{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157993,"rows_kept":157993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729123201150,5.36480324,2612.3,2611.9,1.40037072]
["bitfinex-derivatives","ETHF0:USTF0",1729123201452,0.3989,2612.2,2612.0,1.55886612]
["bitfinex-derivatives","ETHF0:USTF0",1729123201649,0.3989,2612.2,2612.1,0.82484751]
["bitfinex-derivatives","ETHF0:USTF0",1729123201850,5.76370324,2612.2,2612.1,0.82484751]
["bitfinex-derivatives","ETHF0:USTF0",1729123202256,5.76370324,2612.2,2612.0,1.00467072]
["bitfinex-derivatives","ETHF0:USTF0",1729123202448,5.76370324,2612.2,2612.1,0.82480948]
["bitfinex-derivatives","ETHF0:USTF0",1729123202747,5.36480324,2612.2,2612.1,1.5587921]
["bitfinex-derivatives","ETHF0:USTF0",1729123203150,5.36480324,2612.2,2612.1,0.82480948]
["bitfinex-derivatives","ETHF0:USTF0",1729123204357,5.36480324,2612.2,2612.1,1.5588189]
["bitfinex-derivatives","ETHF0:USTF0",1729123206067,5.36480324,2612.2,2612.1,1.24760584]
["bitfinex-derivatives","ETHF0:USTF0",1729123206263,5.36480324,2612.2,2612.1,1.55881854]
["bitfinex-derivatives","ETHF0:USTF0",1729123206264,5.42140324,2612.2,2612.1,1.55881854]
["bitfinex-derivatives","ETHF0:USTF0",1729123206466,0.0566,2612.2,2612.1,5.03722926]
["bitfinex-derivatives","ETHF0:USTF0",1729123206662,0.0566,2612.2,2612.1,14.34066984]
["bitfinex-derivatives","ETHF0:USTF0",1729123206869,0.0566,2612.2,2612.1,14.84297999]
["bitfinex-derivatives","ETHF0:USTF0",1729123207060,0.0566,2612.2,2612.1,15.75026294]
["bitfinex-derivatives","ETHF0:USTF0",1729123207261,3.2078,2613.0,2612.1,15.75026294]
["bitfinex-derivatives","ETHF0:USTF0",1729123207463,5.36480324,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123207666,5.36480324,2613.0,2612.9,0.824809]
["bitfinex-derivatives","ETHF0:USTF0",1729123207967,0.8068,2613.2,2612.9,1.645509]
["bitfinex-derivatives","ETHF0:USTF0",1729123208170,6.17160324,2613.2,2613.0,0.82454753]
["bitfinex-derivatives","ETHF0:USTF0",1729123208466,6.17160324,2613.2,2612.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729123208671,6.17160324,2613.2,2613.0,0.27084416]
["bitfinex-derivatives","ETHF0:USTF0",1729123208871,6.17160324,2613.2,2612.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729123209066,6.17160324,2613.2,2613.0,17.67595714]
["bitfinex-derivatives","ETHF0:USTF0",1729123209067,5.21428213,2613.2,2613.0,17.67595714]
["bitfinex-derivatives","ETHF0:USTF0",1729123209368,1.57652436,2613.2,2613.1,22.24508854]
["bitfinex-derivatives","ETHF0:USTF0",1729123209768,1.57652436,2613.2,2613.1,14.58409992]
["bitfinex-derivatives","ETHF0:USTF0",1729123209968,1.57652436,2613.2,2613.1,10.56541703]
["bitfinex-derivatives","ETHF0:USTF0",1729123210170,1.57652436,2613.2,2613.1,10.2945916]
["bitfinex-derivatives","ETHF0:USTF0",1729123210566,1.57652436,2613.2,2613.1,13.80276393]
["bitfinex-derivatives","ETHF0:USTF0",1729123211068,1.57652436,2613.2,2613.1,14.07340597]
["bitfinex-derivatives","ETHF0:USTF0",1729123211260,1.57652436,2613.2,2613.1,10.56523364]
["bitfinex-derivatives","ETHF0:USTF0",1729123211569,1.57652436,2613.2,2613.1,13.56231587]
["bitfinex-derivatives","ETHF0:USTF0",1729123212465,1.98332436,2613.2,2613.1,13.56231587]
["bitfinex-derivatives","ETHF0:USTF0",1729123212663,2.40822436,2613.2,2613.1,13.56231587]
["bitfinex-derivatives","ETHF0:USTF0",1729123214067,1.57652436,2613.2,2613.1,13.80162473]
["bitfinex-derivatives","ETHF0:USTF0",1729123214270,3.2078,2613.3,2613.1,18.22276532]
["bitfinex-derivatives","ETHF0:USTF0",1729123214470,3.2078,2613.3,2613.2,13.50164643]
["bitfinex-derivatives","ETHF0:USTF0",1729123214674,3.2078,2613.3,2613.2,9.99647035]
["bitfinex-derivatives","ETHF0:USTF0",1729123214865,3.2078,2613.3,2613.2,12.80961869]
["bitfinex-derivatives","ETHF0:USTF0",1729123214866,7.0342,2613.3,2613.2,12.80961869]
["bitfinex-derivatives","ETHF0:USTF0",1729123215468,7.0342,2613.3,2613.2,9.80501081]
["bitfinex-derivatives","ETHF0:USTF0",1729123215669,7.0342,2613.3,2613.2,12.80961869]
["bitfinex-derivatives","ETHF0:USTF0",1729123216177,7.0342,2613.3,2613.2,9.80501081]
["bitfinex-derivatives","ETHF0:USTF0",1729123219776,7.0342,2613.3,2613.2,4.77572366]
["bitfinex-derivatives","ETHF0:USTF0",1729123220374,7.0342,2613.3,2613.2,4.65606145]
["bitfinex-derivatives","ETHF0:USTF0",1729123220570,7.0342,2613.3,2613.2,10.95668107]
["bitfinex-derivatives","ETHF0:USTF0",1729123220768,3.2078,2613.3,2613.2,10.95668107]
["bitfinex-derivatives","ETHF0:USTF0",1729123221076,4.4691,2613.3,2613.2,10.95668107]
["bitfinex-derivatives","ETHF0:USTF0",1729123221770,4.4691,2613.3,2613.2,6.01572525]
["bitfinex-derivatives","ETHF0:USTF0",1729123222378,4.4691,2613.3,2613.2,5.89606145]
["bitfinex-derivatives","ETHF0:USTF0",1729123222677,4.4691,2613.3,2613.2,10.9555579]
["bitfinex-derivatives","ETHF0:USTF0",1729123222880,4.4691,2613.3,2613.2,13.96016578]
["bitfinex-derivatives","ETHF0:USTF0",1729123223070,3.6197,2613.3,2613.2,10.9555579]
["bitfinex-derivatives","ETHF0:USTF0",1729123223379,3.6197,2613.3,2613.2,13.96016578]
["bitfinex-derivatives","ETHF0:USTF0",1729123223570,3.6197,2613.3,2613.2,14.39106578]
["bitfinex-derivatives","ETHF0:USTF0",1729123224282,3.6197,2613.3,2613.2,14.36547095]
["bitfinex-derivatives","ETHF0:USTF0",1729123225573,3.6197,2613.3,2613.2,11.36086307]
["bitfinex-derivatives","ETHF0:USTF0",1729123225870,4.0259,2613.3,2613.2,11.36086307]
["bitfinex-derivatives","ETHF0:USTF0",1729123226467,3.6197,2613.3,2613.2,11.36086307]
["bitfinex-derivatives","ETHF0:USTF0",1729123226667,3.6197,2613.3,2613.2,14.36547095]
["bitfinex-derivatives","ETHF0:USTF0",1729123226668,3.2078,2613.3,2613.2,14.36547095]
["bitfinex-derivatives","ETHF0:USTF0",1729123226870,0.8355,2613.6,2613.2,14.36547095]
["bitfinex-derivatives","ETHF0:USTF0",1729123227071,0.8355,2613.6,2613.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123227274,0.8355,2613.6,2613.5,5.87046662]
["bitfinex-derivatives","ETHF0:USTF0",1729123228777,0.8355,2613.6,2613.5,10.92653595]
["bitfinex-derivatives","ETHF0:USTF0",1729123228981,0.8355,2613.6,2613.5,10.92396297]
["bitfinex-derivatives","ETHF0:USTF0",1729123229181,0.8355,2613.6,2613.5,10.80432018]
["bitfinex-derivatives","ETHF0:USTF0",1729123229370,3.2078,2613.7,2613.5,10.8043767]
["bitfinex-derivatives","ETHF0:USTF0",1729123229577,3.2078,2613.7,2613.6,5.86789364]
["bitfinex-derivatives","ETHF0:USTF0",1729123230471,0.3932,2613.8,2613.6,10.92344883]
["bitfinex-derivatives","ETHF0:USTF0",1729123230671,0.3932,2613.8,2613.7,6.25050364]
["bitfinex-derivatives","ETHF0:USTF0",1729123231885,0.3932,2613.8,2613.7,11.30420209]
["bitfinex-derivatives","ETHF0:USTF0",1729123232076,0.3932,2613.8,2613.7,11.18457392]
["bitfinex-derivatives","ETHF0:USTF0",1729123232276,0.3932,2613.8,2613.7,11.60907392]
["bitfinex-derivatives","ETHF0:USTF0",1729123232687,0.3932,2613.8,2613.7,6.67500364]
["bitfinex-derivatives","ETHF0:USTF0",1729123233385,0.8021,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729123233581,0.38249,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729123233778,3.9797,2614.5,2614.4,6.62197398]
["bitfinex-derivatives","ETHF0:USTF0",1729123233975,3.5972,2614.5,2614.4,6.62203548]
["bitfinex-derivatives","ETHF0:USTF0",1729123234175,3.9797,2614.5,2614.4,6.62203548]
["bitfinex-derivatives","ETHF0:USTF0",1729123234687,3.5972,2614.5,2614.4,3.53929234]
["bitfinex-derivatives","ETHF0:USTF0",1729123234877,3.5972,2614.5,2614.4,3.92180234]
["bitfinex-derivatives","ETHF0:USTF0",1729123235176,3.5972,2614.5,2614.4,5.16180234]
["bitfinex-derivatives","ETHF0:USTF0",1729123235584,3.9797,2614.5,2614.4,2.78137445]
["bitfinex-derivatives","ETHF0:USTF0",1729123235786,3.5972,2614.5,2614.4,2.78137445]
["bitfinex-derivatives","ETHF0:USTF0",1729123236082,3.5972,2614.5,2614.4,3.16388445]
["bitfinex-derivatives","ETHF0:USTF0",1729123237181,0.817,2614.6,2614.4,3.16388445]
["bitfinex-derivatives","ETHF0:USTF0",1729123237182,0.817,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729123237376,0.817,2614.6,2614.5,8.23651945]
["bitfinex-derivatives","ETHF0:USTF0",1729123237575,0.817,2614.6,2614.5,8.23546294]
["bitfinex-derivatives","ETHF0:USTF0",1729123237782,0.817,2614.6,2614.5,5.1597221]
["bitfinex-derivatives","ETHF0:USTF0",1729123238587,0.817,2614.6,2614.5,8.23229457]
["bitfinex-derivatives","ETHF0:USTF0",1729123238889,3.2078,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729123239075,3.2078,2614.8,2614.7,5.15521844]
["bitfinex-derivatives","ETHF0:USTF0",1729123239278,1.86837278,2614.8,2614.7,5.15521844]
["bitfinex-derivatives","ETHF0:USTF0",1729123239679,1.86837278,2614.8,2614.7,8.2174169]
["bitfinex-derivatives","ETHF0:USTF0",1729123240480,1.86837278,2614.8,2614.7,6.22336213]
["bitfinex-derivatives","ETHF0:USTF0",1729123240679,0.8236,2615.0,2614.7,7.8343627]
["bitfinex-derivatives","ETHF0:USTF0",1729123240983,0.8236,2615.0,2614.9,2.73511471]
["bitfinex-derivatives","ETHF0:USTF0",1729123241188,0.8236,2615.0,2614.9,4.27310093]
["bitfinex-derivatives","ETHF0:USTF0",1729123241585,1.20602,2615.0,2614.9,4.27310093]
["bitfinex-derivatives","ETHF0:USTF0",1729123241997,2.44602,2615.0,2614.9,3.03310093]
["bitfinex-derivatives","ETHF0:USTF0",1729123242198,6.27002,2615.0,2614.9,3.03310093]
["bitfinex-derivatives","ETHF0:USTF0",1729123243485,6.27002,2615.0,2614.9,3.02574264]
["bitfinex-derivatives","ETHF0:USTF0",1729123244181,1.20602,2615.0,2614.9,4.26574264]
["bitfinex-derivatives","ETHF0:USTF0",1729123245894,0.8236,2615.0,2614.9,4.64818264]
["bitfinex-derivatives","ETHF0:USTF0",1729123246088,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729123246287,3.2078,2615.1,2615.0,5.1465185]
["bitfinex-derivatives","ETHF0:USTF0",1729123246488,3.2078,2615.1,2615.0,8.20680167]
["bitfinex-derivatives","ETHF0:USTF0",1729123246688,3.2078,2615.1,2615.0,6.2133311]
["bitfinex-derivatives","ETHF0:USTF0",1729123246888,3.2078,2615.1,2615.0,9.41809632]
["bitfinex-derivatives","ETHF0:USTF0",1729123247689,3.2078,2615.1,2615.0,7.4264311]
["bitfinex-derivatives","ETHF0:USTF0",1729123247896,0.91191633,2615.1,2615.0,7.4264311]
["bitfinex-derivatives","ETHF0:USTF0",1729123248092,0.91191633,2615.1,2615.0,7.42432256]
["bitfinex-derivatives","ETHF0:USTF0",1729123248397,0.91191633,2615.1,2615.0,9.91382688]
["bitfinex-derivatives","ETHF0:USTF0",1729123248996,0.91191633,2615.1,2615.0,9.91355641]
["bitfinex-derivatives","ETHF0:USTF0",1729123249300,3.2078,2615.3,2615.0,9.91355641]
["bitfinex-derivatives","ETHF0:USTF0",1729123249498,3.2078,2615.3,2615.2,3.23144004]
["bitfinex-derivatives","ETHF0:USTF0",1729123249797,3.59018,2615.3,2615.2,4.76104089]
["bitfinex-derivatives","ETHF0:USTF0",1729123249998,3.2078,2615.3,2615.2,4.76104089]
["bitfinex-derivatives","ETHF0:USTF0",1729123251499,3.2078,2615.3,2615.2,7.79228997]
["bitfinex-derivatives","ETHF0:USTF0",1729123253595,3.2078,2615.3,2615.2,6.18323993]
["bitfinex-derivatives","ETHF0:USTF0",1729123253795,3.2078,2615.3,2615.2,8.17463878]
["bitfinex-derivatives","ETHF0:USTF0",1729123254200,3.2078,2615.3,2615.2,7.79224878]
["bitfinex-derivatives","ETHF0:USTF0",1729123254400,3.2078,2615.3,2615.2,8.17463878]
["bitfinex-derivatives","ETHF0:USTF0",1729123254595,3.2078,2615.3,2615.2,7.79224878]
["bitfinex-derivatives","ETHF0:USTF0",1729123254998,3.2078,2615.3,2615.2,8.17463878]
["bitfinex-derivatives","ETHF0:USTF0",1729123255398,1.20061083,2615.4,2615.2,6.18323993]
["bitfinex-derivatives","ETHF0:USTF0",1729123255697,1.20061083,2615.4,2615.3,4.76077902]
["bitfinex-derivatives","ETHF0:USTF0",1729123257001,1.58297083,2615.4,2615.3,4.76077902]
["bitfinex-derivatives","ETHF0:USTF0",1729123257399,1.20061083,2615.4,2615.3,3.61355817]
["bitfinex-derivatives","ETHF0:USTF0",1729123257800,0.8215,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729123258002,0.8215,2615.4,2615.3,3.13761097]
["bitfinex-derivatives","ETHF0:USTF0",1729123258502,0.8215,2615.4,2615.3,8.15918973]
["bitfinex-derivatives","ETHF0:USTF0",1729123258900,1.20386,2615.4,2615.3,3.61355817]
["bitfinex-derivatives","ETHF0:USTF0",1729123259106,0.8215,2615.4,2615.3,5.1288385]
["bitfinex-derivatives","ETHF0:USTF0",1729123259301,1.20386,2615.4,2615.3,3.5064585]
["bitfinex-derivatives","ETHF0:USTF0",1729123259500,1.20386,2615.4,2615.3,5.1288385]
["bitfinex-derivatives","ETHF0:USTF0",1729123259703,1.20386,2615.4,2615.3,3.13775054]
["bitfinex-derivatives","ETHF0:USTF0",1729123260504,0.8215,2615.4,2615.3,3.13775054]
["bitfinex-derivatives","ETHF0:USTF0",1729123260903,0.8215,2615.4,2615.3,3.55965054]
["bitfinex-derivatives","ETHF0:USTF0",1729123261299,0.8215,2615.4,2615.3,5.55082871]
["bitfinex-derivatives","ETHF0:USTF0",1729123261504,1.20386,2615.4,2615.3,5.55082871]
["bitfinex-derivatives","ETHF0:USTF0",1729123261806,0.8215,2615.4,2615.3,5.55082871]
["bitfinex-derivatives","ETHF0:USTF0",1729123262210,0.4067,2615.6,2615.3,5.16844871]
["bitfinex-derivatives","ETHF0:USTF0",1729123262412,0.78904,2615.6,2615.5,2.23558149]
["bitfinex-derivatives","ETHF0:USTF0",1729123262801,4.61224,2615.6,2615.5,2.23558149]
["bitfinex-derivatives","ETHF0:USTF0",1729123263405,0.78904,2615.6,2615.5,2.61793149]
["bitfinex-derivatives","ETHF0:USTF0",1729123263604,0.78904,2615.6,2615.5,3.74637302]
["bitfinex-derivatives","ETHF0:USTF0",1729123263906,0.78904,2615.6,2615.5,4.12872302]
["bitfinex-derivatives","ETHF0:USTF0",1729123263907,4.61224,2615.6,2615.5,4.12872302]
["bitfinex-derivatives","ETHF0:USTF0",1729123264499,0.78904,2615.6,2615.5,4.12872302]
["bitfinex-derivatives","ETHF0:USTF0",1729123264700,0.4067,2615.6,2615.5,4.62639464]
["bitfinex-derivatives","ETHF0:USTF0",1729123264899,0.4067,2615.6,2615.5,5.03889464]
["bitfinex-derivatives","ETHF0:USTF0",1729123265307,7.39931781,2615.9,2615.5,6.64799201]
["bitfinex-derivatives","ETHF0:USTF0",1729123265501,7.82301781,2615.9,2615.8,3.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1729123265700,8.20530781,2615.9,2615.8,4.62638573]
["bitfinex-derivatives","ETHF0:USTF0",1729123265902,12.02850781,2615.9,2615.8,4.62638573]
["bitfinex-derivatives","ETHF0:USTF0",1729123267206,8.20530781,2615.9,2615.8,4.62638573]
["bitfinex-derivatives","ETHF0:USTF0",1729123267702,8.20530781,2615.9,2615.8,3.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1729123267900,8.20530781,2615.9,2615.8,4.62678458]
["bitfinex-derivatives","ETHF0:USTF0",1729123268609,8.20530781,2615.9,2615.8,3.13338126]
["bitfinex-derivatives","ETHF0:USTF0",1729123269310,6.29250763,2615.9,2615.8,3.13338126]
["bitfinex-derivatives","ETHF0:USTF0",1729123270019,0.4237,2615.9,2615.8,3.13338126]
["bitfinex-derivatives","ETHF0:USTF0",1729123270210,0.8405,2616.1,2615.8,3.13338126]
["bitfinex-derivatives","ETHF0:USTF0",1729123270406,1.61856,2616.1,2616.0,2.23623211]
["bitfinex-derivatives","ETHF0:USTF0",1729123270708,1.61856,2616.1,2616.0,3.73979449]
["bitfinex-derivatives","ETHF0:USTF0",1729123271407,5.44096,2616.1,2616.0,3.73979449]
["bitfinex-derivatives","ETHF0:USTF0",1729123271600,5.44096,2616.1,2616.0,2.74399361]
["bitfinex-derivatives","ETHF0:USTF0",1729123271797,11.44096,2616.1,2616.0,3.74070457]
["bitfinex-derivatives","ETHF0:USTF0",1729123272508,12.68096,2616.1,2616.0,2.99834178]
["bitfinex-derivatives","ETHF0:USTF0",1729123272714,12.68096,2616.1,2615.9,2.23704024]
["bitfinex-derivatives","ETHF0:USTF0",1729123272906,4.20468,2616.0,2615.9,2.23704024]
["bitfinex-derivatives","ETHF0:USTF0",1729123273306,10.20468,2616.0,2615.9,2.23704024]
["bitfinex-derivatives","ETHF0:USTF0",1729123273512,10.20468,2616.0,2615.9,4.23841432]
["bitfinex-derivatives","ETHF0:USTF0",1729123273709,10.20468,2616.0,2615.9,3.74147723]
["bitfinex-derivatives","ETHF0:USTF0",1729123274605,10.20468,2616.0,2615.9,4.23841432]
["bitfinex-derivatives","ETHF0:USTF0",1729123274802,4.20468,2616.0,2615.9,4.23841432]
["bitfinex-derivatives","ETHF0:USTF0",1729123275003,4.20468,2616.0,2615.9,2.74406615]
["bitfinex-derivatives","ETHF0:USTF0",1729123275608,11.44468,2616.0,2615.9,3.00115793]
["bitfinex-derivatives","ETHF0:USTF0",1729123275808,0.38229,2615.9,2615.8,0.99817146]
["bitfinex-derivatives","ETHF0:USTF0",1729123276013,8.65329,2615.9,2615.8,0.99817146]
["bitfinex-derivatives","ETHF0:USTF0",1729123276213,0.38232,2615.7,2615.6,2.73709178]
["bitfinex-derivatives","ETHF0:USTF0",1729123276400,0.38232,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123276600,10.20552,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123276809,10.98802,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123277008,4.98802,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123277305,4.98802,2615.7,2615.6,3.23117817]
["bitfinex-derivatives","ETHF0:USTF0",1729123278911,5.32972,2615.7,2615.6,3.23117817]
["bitfinex-derivatives","ETHF0:USTF0",1729123279307,5.32972,2615.7,2615.6,6.22545455]
["bitfinex-derivatives","ETHF0:USTF0",1729123279613,5.32972,2615.7,2615.6,4.23427638]
["bitfinex-derivatives","ETHF0:USTF0",1729123279913,5.32972,2615.7,2615.6,6.23388215]
["bitfinex-derivatives","ETHF0:USTF0",1729123280112,5.32972,2615.7,2615.6,4.23427638]
["bitfinex-derivatives","ETHF0:USTF0",1729123280312,5.32972,2615.7,2615.6,6.23387802]
["bitfinex-derivatives","ETHF0:USTF0",1729123280610,5.32972,2615.7,2615.6,4.23427638]
["bitfinex-derivatives","ETHF0:USTF0",1729123280814,5.32972,2615.7,2615.6,6.23439753]
["bitfinex-derivatives","ETHF0:USTF0",1729123281018,0.77412,2615.7,2615.6,6.23439753]
["bitfinex-derivatives","ETHF0:USTF0",1729123281208,0.77412,2615.7,2615.6,6.65119753]
["bitfinex-derivatives","ETHF0:USTF0",1729123282017,0.77412,2615.7,2615.6,6.65177892]
["bitfinex-derivatives","ETHF0:USTF0",1729123282314,3.98192,2615.7,2615.6,6.65177892]
["bitfinex-derivatives","ETHF0:USTF0",1729123282514,3.98192,2615.7,2615.6,4.65107638]
["bitfinex-derivatives","ETHF0:USTF0",1729123283819,3.98192,2615.7,2615.6,6.65289956]
["bitfinex-derivatives","ETHF0:USTF0",1729123284115,3.98192,2615.7,2615.6,4.65107638]
["bitfinex-derivatives","ETHF0:USTF0",1729123285709,0.77412,2615.7,2615.6,4.65107638]
["bitfinex-derivatives","ETHF0:USTF0",1729123285914,0.77412,2615.7,2615.6,7.14031023]
["bitfinex-derivatives","ETHF0:USTF0",1729123285915,0.38232,2615.7,2615.6,7.14031023]
["bitfinex-derivatives","ETHF0:USTF0",1729123286109,0.38232,2615.7,2615.6,5.44671638]
["bitfinex-derivatives","ETHF0:USTF0",1729123286417,3.2078,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729123286418,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729123286608,0.38232,2615.8,2615.7,7.11964429]
["bitfinex-derivatives","ETHF0:USTF0",1729123287126,3.2078,2616.0,2615.7,4.35383262]
["bitfinex-derivatives","ETHF0:USTF0",1729123287318,9.59263559,2616.5,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729123287319,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729123287515,12.42643559,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729123287516,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729123287823,0.38225,2616.2,2616.1,4.74161191]
["bitfinex-derivatives","ETHF0:USTF0",1729123288311,0.38225,2616.2,2616.1,4.74162191]
["bitfinex-derivatives","ETHF0:USTF0",1729123289034,0.38225,2616.2,2616.1,4.35936191]
["bitfinex-derivatives","ETHF0:USTF0",1729123289223,4.16333,2616.5,2616.1,4.35936191]
["bitfinex-derivatives","ETHF0:USTF0",1729123289417,3.59,2616.5,2616.4,3.2420162]
["bitfinex-derivatives","ETHF0:USTF0",1729123290006,3.59,2616.5,2616.4,2.0020162]
["bitfinex-derivatives","ETHF0:USTF0",1729123290420,0.38222,2616.4,2616.3,2.0020162]
["bitfinex-derivatives","ETHF0:USTF0",1729123290619,0.38222,2616.4,2616.3,2.99590693]
["bitfinex-derivatives","ETHF0:USTF0",1729123291810,0.38222,2616.4,2616.3,2.99643522]
["bitfinex-derivatives","ETHF0:USTF0",1729123295424,0.38222,2616.4,2616.3,4.9978565]
["bitfinex-derivatives","ETHF0:USTF0",1729123295916,0.38222,2616.4,2616.3,6.49561739]
["bitfinex-derivatives","ETHF0:USTF0",1729123296322,0.38222,2616.4,2616.3,6.49561693]
["bitfinex-derivatives","ETHF0:USTF0",1729123297725,3.59002,2616.4,2616.3,6.49561693]
["bitfinex-derivatives","ETHF0:USTF0",1729123299739,3.59002,2616.4,2616.3,6.49537495]
["bitfinex-derivatives","ETHF0:USTF0",1729123300639,3.59002,2616.4,2616.3,6.91407495]
["bitfinex-derivatives","ETHF0:USTF0",1729123301043,0.38222,2616.4,2616.3,6.91407495]
["bitfinex-derivatives","ETHF0:USTF0",1729123301243,3.59002,2616.4,2616.3,4.91288851]
["bitfinex-derivatives","ETHF0:USTF0",1729123301436,3.59002,2616.4,2616.3,6.91398596]
["bitfinex-derivatives","ETHF0:USTF0",1729123301638,3.59002,2616.4,2616.3,6.91747135]
["bitfinex-derivatives","ETHF0:USTF0",1729123302142,3.59002,2616.4,2616.3,6.91758319]
["bitfinex-derivatives","ETHF0:USTF0",1729123302543,0.38222,2616.4,2616.3,6.91758319]
["bitfinex-derivatives","ETHF0:USTF0",1729123302732,3.59002,2616.4,2616.3,6.91758291]
["bitfinex-derivatives","ETHF0:USTF0",1729123303041,3.59002,2616.4,2616.3,6.91758296]
["bitfinex-derivatives","ETHF0:USTF0",1729123303835,3.59002,2616.4,2616.3,6.91747415]
["bitfinex-derivatives","ETHF0:USTF0",1729123304838,3.59002,2616.4,2616.3,4.9163739]
["bitfinex-derivatives","ETHF0:USTF0",1729123305030,3.59002,2616.4,2616.3,6.91752942]
["bitfinex-derivatives","ETHF0:USTF0",1729123305242,0.38222,2616.4,2616.3,6.91752942]
["bitfinex-derivatives","ETHF0:USTF0",1729123305432,3.59002,2616.4,2616.3,6.91752942]
["bitfinex-derivatives","ETHF0:USTF0",1729123308244,3.59002,2616.4,2616.3,6.91762745]
["bitfinex-derivatives","ETHF0:USTF0",1729123308542,3.59002,2616.4,2616.3,6.9176653]
["bitfinex-derivatives","ETHF0:USTF0",1729123309245,3.59002,2616.4,2616.3,9.6076653]
["bitfinex-derivatives","ETHF0:USTF0",1729123309444,3.59002,2616.4,2616.3,7.6063739]
["bitfinex-derivatives","ETHF0:USTF0",1729123310042,0.38222,2616.4,2616.3,7.6063739]
["bitfinex-derivatives","ETHF0:USTF0",1729123310236,3.59002,2616.4,2616.3,7.6063739]
["bitfinex-derivatives","ETHF0:USTF0",1729123310546,4.16325,2616.7,2616.3,10.10889416]
["bitfinex-derivatives","ETHF0:USTF0",1729123310748,0.38219,2616.6,2616.5,4.69143111]
["bitfinex-derivatives","ETHF0:USTF0",1729123310943,0.38219,2616.6,2616.5,9.18910501]
["bitfinex-derivatives","ETHF0:USTF0",1729123311345,0.38219,2616.6,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729123311646,0.38219,2616.6,2616.5,7.18818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123311847,0.38219,2616.6,2616.5,5.73818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123313446,0.38219,2616.6,2616.5,7.73909811]
["bitfinex-derivatives","ETHF0:USTF0",1729123313649,0.38219,2616.6,2616.5,5.73818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123314343,0.38219,2616.6,2616.5,7.73893841]
["bitfinex-derivatives","ETHF0:USTF0",1729123315445,0.38219,2616.6,2616.5,6.97818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123315650,0.38219,2616.6,2616.5,7.36038608]
["bitfinex-derivatives","ETHF0:USTF0",1729123316340,0.38219,2616.6,2616.5,6.97818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123316538,0.38219,2616.6,2616.5,5.73818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123317942,0.38219,2616.6,2616.5,6.97818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123318344,0.38219,2616.6,2616.5,5.73818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123318549,0.38219,2616.6,2616.5,4.49818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123319151,0.38219,2616.6,2616.5,5.73818608]
["bitfinex-derivatives","ETHF0:USTF0",1729123319352,0.38219,2616.6,2616.5,7.73574252]
["bitfinex-derivatives","ETHF0:USTF0",1729123320446,0.38219,2616.6,2616.5,7.47721761]
["bitfinex-derivatives","ETHF0:USTF0",1729123320641,4.99922,2617.1,2616.5,17.29881761]
["bitfinex-derivatives","ETHF0:USTF0",1729123320842,0.38212,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123321251,0.38212,2617.1,2617.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729123326755,0.38212,2617.1,2617.0,6.9518382]
["bitfinex-derivatives","ETHF0:USTF0",1729123331054,0.38212,2617.1,2617.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729123331762,0.38212,2617.1,2617.0,6.95346714]
["bitfinex-derivatives","ETHF0:USTF0",1729123331963,0.38212,2617.1,2617.0,5.71346714]
["bitfinex-derivatives","ETHF0:USTF0",1729123332455,3.58992,2617.1,2617.0,8.21331666]
["bitfinex-derivatives","ETHF0:USTF0",1729123332652,3.58992,2617.1,2617.0,5.71346714]
["bitfinex-derivatives","ETHF0:USTF0",1729123334364,0.38212,2617.1,2617.0,6.95346714]
["bitfinex-derivatives","ETHF0:USTF0",1729123336461,0.38212,2617.1,2617.0,8.95358637]
["bitfinex-derivatives","ETHF0:USTF0",1729123336855,0.38212,2617.1,2617.0,7.30178563]
["bitfinex-derivatives","ETHF0:USTF0",1729123337063,0.72332,2617.1,2617.0,4.73907494]
["bitfinex-derivatives","ETHF0:USTF0",1729123337363,0.72332,2617.1,2617.0,2.73895571]
["bitfinex-derivatives","ETHF0:USTF0",1729123338763,0.38212,2617.1,2617.0,4.73907494]
["bitfinex-derivatives","ETHF0:USTF0",1729123341362,0.38212,2617.1,2617.0,4.73862501]
["bitfinex-derivatives","ETHF0:USTF0",1729123342663,0.38212,2617.1,2617.0,7.7356131]
["bitfinex-derivatives","ETHF0:USTF0",1729123342967,0.38212,2617.1,2617.0,4.73862501]
["bitfinex-derivatives","ETHF0:USTF0",1729123343468,0.38212,2617.1,2617.0,7.73504882]
["bitfinex-derivatives","ETHF0:USTF0",1729123343664,0.38212,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123343870,0.38212,2617.1,2617.0,7.73470772]
["bitfinex-derivatives","ETHF0:USTF0",1729123346472,0.38212,2617.1,2617.0,7.73520494]
["bitfinex-derivatives","ETHF0:USTF0",1729123346674,0.38212,2617.1,2617.0,7.7354001]
["bitfinex-derivatives","ETHF0:USTF0",1729123346966,0.38212,2617.1,2617.0,7.73539131]
["bitfinex-derivatives","ETHF0:USTF0",1729123347172,0.38212,2617.1,2617.0,5.73511595]
["bitfinex-derivatives","ETHF0:USTF0",1729123347373,0.38212,2617.1,2617.0,6.11724595]
["bitfinex-derivatives","ETHF0:USTF0",1729123347575,0.38212,2617.1,2617.0,8.61735719]
["bitfinex-derivatives","ETHF0:USTF0",1729123348667,0.38212,2617.1,2617.0,8.23522719]
["bitfinex-derivatives","ETHF0:USTF0",1729123349361,0.38212,2617.1,2617.0,8.61735719]
["bitfinex-derivatives","ETHF0:USTF0",1729123353278,0.38212,2617.1,2617.0,8.61870078]
["bitfinex-derivatives","ETHF0:USTF0",1729123353474,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729123353672,0.3821,2617.3,2617.2,8.61889069]
["bitfinex-derivatives","ETHF0:USTF0",1729123354073,0.3821,2617.3,2617.2,6.11720595]
["bitfinex-derivatives","ETHF0:USTF0",1729123354377,1.29708,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729123354575,1.29708,2617.4,2617.3,8.61908559]
["bitfinex-derivatives","ETHF0:USTF0",1729123355071,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729123355371,0.38207,2617.5,2617.4,6.54497595]
["bitfinex-derivatives","ETHF0:USTF0",1729123356079,0.38207,2617.5,2617.4,6.17250473]
["bitfinex-derivatives","ETHF0:USTF0",1729123356678,0.38207,2617.5,2617.4,9.91439574]
["bitfinex-derivatives","ETHF0:USTF0",1729123357083,0.38207,2617.5,2617.4,10.29646574]
["bitfinex-derivatives","ETHF0:USTF0",1729123357268,0.38207,2617.5,2617.4,7.79457473]
["bitfinex-derivatives","ETHF0:USTF0",1729123357872,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123358077,3.58982,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123358281,3.58982,2617.8,2617.7,8.6282212]
["bitfinex-derivatives","ETHF0:USTF0",1729123358980,0.38202,2617.8,2617.7,8.6282212]
["bitfinex-derivatives","ETHF0:USTF0",1729123359185,0.38202,2617.8,2617.7,6.12673473]
["bitfinex-derivatives","ETHF0:USTF0",1729123360683,0.38202,2617.8,2617.7,8.62664671]
["bitfinex-derivatives","ETHF0:USTF0",1729123360879,0.38202,2617.8,2617.7,6.12963258]
["bitfinex-derivatives","ETHF0:USTF0",1729123361190,0.38202,2617.8,2617.7,8.62942644]
["bitfinex-derivatives","ETHF0:USTF0",1729123361582,0.38202,2617.8,2617.7,8.24739644]
["bitfinex-derivatives","ETHF0:USTF0",1729123361781,0.38202,2617.8,2617.7,5.74760258]
["bitfinex-derivatives","ETHF0:USTF0",1729123361983,0.38202,2617.8,2617.7,8.24726429]
["bitfinex-derivatives","ETHF0:USTF0",1729123362187,0.38202,2617.8,2617.7,8.66996429]
["bitfinex-derivatives","ETHF0:USTF0",1729123363180,0.38202,2617.8,2617.7,7.42996429]
["bitfinex-derivatives","ETHF0:USTF0",1729123363387,0.38202,2617.8,2617.7,6.17030258]
["bitfinex-derivatives","ETHF0:USTF0",1729123367586,0.38202,2617.8,2617.7,8.16977009]
["bitfinex-derivatives","ETHF0:USTF0",1729123369797,0.38202,2617.8,2617.7,8.66996429]
["bitfinex-derivatives","ETHF0:USTF0",1729123370091,0.38202,2617.8,2617.7,6.17030258]
["bitfinex-derivatives","ETHF0:USTF0",1729123371397,0.38202,2617.8,2617.7,8.66996429]
["bitfinex-derivatives","ETHF0:USTF0",1729123371799,3.01612461,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123372099,3.5898,2617.9,2617.8,7.74646649]
["bitfinex-derivatives","ETHF0:USTF0",1729123372302,3.5898,2617.9,2617.8,4.7413981]
["bitfinex-derivatives","ETHF0:USTF0",1729123372692,3.5898,2617.9,2617.8,7.73987721]
["bitfinex-derivatives","ETHF0:USTF0",1729123372993,3.5898,2617.9,2617.8,2.74253419]
["bitfinex-derivatives","ETHF0:USTF0",1729123373495,34.442,2621.5,2617.8,2.74253419]
["bitfinex-derivatives","ETHF0:USTF0",1729123373496,3.2078,2618.7,2617.8,20.25479598]
["bitfinex-derivatives","ETHF0:USTF0",1729123373698,1.5433,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123373895,1.5433,2618.6,2618.5,2.74253419]
["bitfinex-derivatives","ETHF0:USTF0",1729123374395,1.5433,2618.6,2618.5,4.24067747]
["bitfinex-derivatives","ETHF0:USTF0",1729123374597,1.5433,2618.6,2618.5,3.00067747]
["bitfinex-derivatives","ETHF0:USTF0",1729123374998,12.2206,2618.6,2618.4,1.49814328]
["bitfinex-derivatives","ETHF0:USTF0",1729123375198,4.20111,2618.5,2618.4,1.49814328]
["bitfinex-derivatives","ETHF0:USTF0",1729123375501,4.20111,2618.5,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123375502,0.38193,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123375698,0.38193,2618.4,2618.3,4.23593445]
["bitfinex-derivatives","ETHF0:USTF0",1729123375893,4.20113,2618.4,2618.3,4.23593445]
["bitfinex-derivatives","ETHF0:USTF0",1729123376793,4.20113,2618.4,2618.3,2.73779117]
["bitfinex-derivatives","ETHF0:USTF0",1729123380505,4.20113,2618.4,2618.3,2.73714551]
["bitfinex-derivatives","ETHF0:USTF0",1729123381597,4.20113,2618.4,2618.3,2.73701437]
["bitfinex-derivatives","ETHF0:USTF0",1729123382508,4.20113,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123382707,0.38193,2618.4,2618.3,2.73690587]
["bitfinex-derivatives","ETHF0:USTF0",1729123383008,0.38193,2618.4,2618.3,2.73693116]
["bitfinex-derivatives","ETHF0:USTF0",1729123383504,0.38193,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123384903,10.20113,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123387608,4.20113,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123388608,0.38194,2618.3,2618.1,1.49814328]
["bitfinex-derivatives","ETHF0:USTF0",1729123388806,0.38199,2618.0,2617.9,2.73814328]
["bitfinex-derivatives","ETHF0:USTF0",1729123389007,1.62199,2618.0,2617.9,1.49742065]
["bitfinex-derivatives","ETHF0:USTF0",1729123389305,12.01501,2618.0,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123389500,3.58983,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123390008,13.40983,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123390210,13.40983,2617.7,2617.6,2.73777931]
["bitfinex-derivatives","ETHF0:USTF0",1729123390410,13.40983,2617.7,2617.6,4.23592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123390917,13.40983,2617.7,2617.6,2.73777931]
["bitfinex-derivatives","ETHF0:USTF0",1729123391111,13.40983,2617.7,2617.6,4.23592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123391611,7.40983,2617.7,2617.6,4.23592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123391808,6.83632379,2617.7,2617.6,4.23592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123392209,13.21835379,2617.7,2617.6,4.23592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123392418,7.21835379,2617.7,2617.6,4.23592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123393003,8.45835379,2617.7,2617.6,4.23592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123394510,8.45835379,2617.7,2617.6,2.99592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123395211,14.45835379,2617.7,2617.6,2.99592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123395907,8.45835379,2617.7,2617.6,2.99592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123396207,14.45835379,2617.7,2617.6,2.99592259]
["bitfinex-derivatives","ETHF0:USTF0",1729123397513,8.45835379,2617.7,2617.6,1.49777931]
["bitfinex-derivatives","ETHF0:USTF0",1729123397714,8.45835379,2617.7,2617.6,2.99764595]
["bitfinex-derivatives","ETHF0:USTF0",1729123398017,8.45835379,2617.7,2617.6,1.49777931]
["bitfinex-derivatives","ETHF0:USTF0",1729123398811,8.45835379,2617.7,2617.6,1.49754057]
["bitfinex-derivatives","ETHF0:USTF0",1729123399311,8.45835379,2617.7,2617.6,3.49572835]
["bitfinex-derivatives","ETHF0:USTF0",1729123399511,8.45835379,2617.7,2617.6,1.49754057]
["bitfinex-derivatives","ETHF0:USTF0",1729123399913,8.64983,2617.7,2617.6,1.49754057]
["bitfinex-derivatives","ETHF0:USTF0",1729123400310,7.40983,2617.7,2617.6,4.73572835]
["bitfinex-derivatives","ETHF0:USTF0",1729123400615,8.64983,2617.7,2617.6,4.73572835]
["bitfinex-derivatives","ETHF0:USTF0",1729123401823,8.64983,2617.7,2617.6,1.49754057]
["bitfinex-derivatives","ETHF0:USTF0",1729123403119,8.64983,2617.7,2617.6,1.89204057]
["bitfinex-derivatives","ETHF0:USTF0",1729123403623,8.64983,2617.7,2617.6,1.89238874]
["bitfinex-derivatives","ETHF0:USTF0",1729123405518,8.64983,2617.7,2617.6,3.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1729123406121,7.40983,2617.7,2617.6,3.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1729123406422,8.64983,2617.7,2617.6,3.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1729123406619,4.82983,2617.7,2617.6,3.39256811]
["bitfinex-derivatives","ETHF0:USTF0",1729123406918,8.64983,2617.7,2617.6,3.39256811]
["bitfinex-derivatives","ETHF0:USTF0",1729123407823,9.53483,2617.7,2617.6,3.39256811]
["bitfinex-derivatives","ETHF0:USTF0",1729123408617,9.53483,2617.7,2617.6,3.39218124]
["bitfinex-derivatives","ETHF0:USTF0",1729123409726,9.53483,2617.7,2617.6,2.99768124]
["bitfinex-derivatives","ETHF0:USTF0",1729123409932,9.53483,2617.7,2617.4,0.65315193]
["bitfinex-derivatives","ETHF0:USTF0",1729123409933,0.38206,2617.5,2617.4,0.65315193]
["bitfinex-derivatives","ETHF0:USTF0",1729123410227,0.38206,2617.5,2617.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729123410228,0.38209,2617.3,2617.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729123410423,4.82989,2617.3,2617.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729123415924,5.02673553,2617.3,2617.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729123421831,4.82989,2617.3,2617.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729123422032,0.885,2617.5,2617.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729123422235,0.885,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729123422430,0.38204,2617.6,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729123422637,0.38204,2617.6,2617.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729123422936,0.38204,2617.6,2617.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729123423435,1.26704,2617.6,2617.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729123425537,0.866,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729123425840,0.866,2617.7,2617.6,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729123426228,0.866,2617.7,2617.6,3.62022778]
["bitfinex-derivatives","ETHF0:USTF0",1729123426636,1.24803,2617.7,2617.6,3.62022778]
["bitfinex-derivatives","ETHF0:USTF0",1729123427436,1.24803,2617.7,2617.6,6.55577222]
["bitfinex-derivatives","ETHF0:USTF0",1729123427637,1.24803,2617.7,2617.6,3.62022778]
["bitfinex-derivatives","ETHF0:USTF0",1729123428140,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729123428437,0.38201,2617.9,2617.7,3.62020778]
["bitfinex-derivatives","ETHF0:USTF0",1729123428632,0.38201,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123429041,0.38201,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729123429438,0.38201,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123429946,0.38201,2617.9,2617.8,2.7080163]
["bitfinex-derivatives","ETHF0:USTF0",1729123430441,8.48844883,2618.1,2617.8,11.46212264]
["bitfinex-derivatives","ETHF0:USTF0",1729123430442,8.87042883,2618.1,2617.8,11.46212264]
["bitfinex-derivatives","ETHF0:USTF0",1729123430744,8.87042883,2618.1,2618.0,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729123430938,8.87042883,2618.1,2618.0,3.0900063]
["bitfinex-derivatives","ETHF0:USTF0",1729123431238,8.87042883,2618.1,2618.0,6.5280163]
["bitfinex-derivatives","ETHF0:USTF0",1729123432537,8.87042883,2618.1,2618.0,2.7080163]
["bitfinex-derivatives","ETHF0:USTF0",1729123432940,8.87042883,2618.1,2618.0,2.70731752]
["bitfinex-derivatives","ETHF0:USTF0",1729123433746,5.28064883,2618.1,2618.0,8.02235563]
["bitfinex-derivatives","ETHF0:USTF0",1729123434043,5.28064883,2618.1,2618.0,6.02416785]
["bitfinex-derivatives","ETHF0:USTF0",1729123434240,5.28064883,2618.1,2618.0,8.52190258]
["bitfinex-derivatives","ETHF0:USTF0",1729123435542,5.66261883,2618.1,2618.0,6.02416785]
["bitfinex-derivatives","ETHF0:USTF0",1729123437650,5.3138,2618.5,2618.0,5.64217785]
["bitfinex-derivatives","ETHF0:USTF0",1729123437839,5.3138,2618.5,2617.9,3.74043473]
["bitfinex-derivatives","ETHF0:USTF0",1729123437840,0.38195,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123438045,0.38195,2618.3,2618.2,2.70627748]
["bitfinex-derivatives","ETHF0:USTF0",1729123439835,1.62195,2618.3,2618.2,1.46627748]
["bitfinex-derivatives","ETHF0:USTF0",1729123440146,0.38196,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123440349,1.60106,2618.2,2618.1,2.70579371]
["bitfinex-derivatives","ETHF0:USTF0",1729123441141,1.60106,2618.2,2618.1,2.70562031]
["bitfinex-derivatives","ETHF0:USTF0",1729123442140,2.84106,2618.2,2618.1,1.46562031]
["bitfinex-derivatives","ETHF0:USTF0",1729123442343,0.38199,2618.0,2617.9,3.23596122]
["bitfinex-derivatives","ETHF0:USTF0",1729123442543,0.38199,2618.0,2617.9,2.70502324]
["bitfinex-derivatives","ETHF0:USTF0",1729123446157,0.38199,2618.0,2617.9,2.70488336]
["bitfinex-derivatives","ETHF0:USTF0",1729123448154,0.38199,2618.0,2617.9,3.08688336]
["bitfinex-derivatives","ETHF0:USTF0",1729123448448,4.0156,2618.2,2617.9,6.52488336]
["bitfinex-derivatives","ETHF0:USTF0",1729123448654,4.0156,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123448856,4.39757,2618.2,2618.1,2.70488336]
["bitfinex-derivatives","ETHF0:USTF0",1729123450954,1.18977,2618.2,2618.1,2.70488336]
["bitfinex-derivatives","ETHF0:USTF0",1729123451652,0.61637761,2618.2,2618.1,2.70488336]
["bitfinex-derivatives","ETHF0:USTF0",1729123452455,0.61637761,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123452853,0.61637761,2618.2,2618.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729123453855,0.61637761,2618.2,2618.1,3.65639571]
["bitfinex-derivatives","ETHF0:USTF0",1729123454753,0.61637761,2618.2,2618.1,4.04849571]
["bitfinex-derivatives","ETHF0:USTF0",1729123455959,0.61637761,2618.2,2618.1,4.04869463]
["bitfinex-derivatives","ETHF0:USTF0",1729123457760,0.61637761,2618.2,2618.1,4.28259463]
["bitfinex-derivatives","ETHF0:USTF0",1729123459659,0.61637761,2618.2,2618.1,4.66456463]
["bitfinex-derivatives","ETHF0:USTF0",1729123459866,0.61637761,2618.2,2618.1,4.28259463]
["bitfinex-derivatives","ETHF0:USTF0",1729123460959,0.865,2618.3,2618.1,4.66519986]
["bitfinex-derivatives","ETHF0:USTF0",1729123460960,0.38195,2618.3,2618.1,4.66519986]
["bitfinex-derivatives","ETHF0:USTF0",1729123461160,0.38195,2618.3,2618.2,3.08439986]
["bitfinex-derivatives","ETHF0:USTF0",1729123462665,4.0447,2618.4,2618.2,3.48189986]
["bitfinex-derivatives","ETHF0:USTF0",1729123462866,4.42663,2618.4,2618.3,2.70243986]
["bitfinex-derivatives","ETHF0:USTF0",1729123465970,4.42663,2618.4,2618.3,2.70203531]
["bitfinex-derivatives","ETHF0:USTF0",1729123466556,3.58973,2618.4,2618.3,4.69799653]
["bitfinex-derivatives","ETHF0:USTF0",1729123467157,0.62207568,2618.7,2618.3,5.93799653]
["bitfinex-derivatives","ETHF0:USTF0",1729123467466,0.62207568,2618.7,2618.4,7.1823848]
["bitfinex-derivatives","ETHF0:USTF0",1729123467467,0.38192,2618.5,2618.4,7.1823848]
["bitfinex-derivatives","ETHF0:USTF0",1729123467665,0.38192,2618.5,2618.4,7.68415831]
["bitfinex-derivatives","ETHF0:USTF0",1729123469672,0.38192,2618.5,2618.4,8.92415831]
["bitfinex-derivatives","ETHF0:USTF0",1729123472386,0.38192,2618.5,2618.4,9.15795831]
["bitfinex-derivatives","ETHF0:USTF0",1729123475912,0.38192,2618.5,2618.4,9.16104913]
["bitfinex-derivatives","ETHF0:USTF0",1729123476596,0.38192,2618.5,2618.4,9.16063659]
["bitfinex-derivatives","ETHF0:USTF0",1729123477304,0.38192,2618.5,2618.4,9.1605678]
["bitfinex-derivatives","ETHF0:USTF0",1729123479715,0.38192,2618.5,2618.4,10.1152678]
["bitfinex-derivatives","ETHF0:USTF0",1729123480303,0.38192,2618.5,2618.4,7.61794561]
["bitfinex-derivatives","ETHF0:USTF0",1729123480807,0.38192,2618.5,2618.4,7.61725066]
["bitfinex-derivatives","ETHF0:USTF0",1729123481906,3.40805003,2618.8,2618.4,17.43645066]
["bitfinex-derivatives","ETHF0:USTF0",1729123482110,0.3819,2618.6,2618.5,6.88695119]
["bitfinex-derivatives","ETHF0:USTF0",1729123483212,0.3819,2618.6,2618.5,6.88648768]
["bitfinex-derivatives","ETHF0:USTF0",1729123483397,0.3819,2618.6,2618.5,8.12648768]
["bitfinex-derivatives","ETHF0:USTF0",1729123485406,3.2078,2618.8,2618.5,8.12599403]
["bitfinex-derivatives","ETHF0:USTF0",1729123485605,0.3819,2618.6,2618.5,2.87761405]
["bitfinex-derivatives","ETHF0:USTF0",1729123485809,0.3819,2618.6,2618.5,6.88412659]
["bitfinex-derivatives","ETHF0:USTF0",1729123487403,0.3819,2618.6,2618.5,7.26603659]
["bitfinex-derivatives","ETHF0:USTF0",1729123487802,0.3819,2618.6,2618.5,6.88412659]
["bitfinex-derivatives","ETHF0:USTF0",1729123487990,0.3819,2618.6,2618.5,8.50603659]
["bitfinex-derivatives","ETHF0:USTF0",1729123489678,0.3819,2618.6,2618.5,8.5056793]
["bitfinex-derivatives","ETHF0:USTF0",1729123489884,0.3819,2618.6,2618.5,8.1237693]
["bitfinex-derivatives","ETHF0:USTF0",1729123490085,0.3819,2618.6,2618.5,8.7393793]
["bitfinex-derivatives","ETHF0:USTF0",1729123490583,0.3819,2618.6,2618.5,4.35095676]
["bitfinex-derivatives","ETHF0:USTF0",1729123490783,0.3819,2618.6,2618.5,8.73951948]
["bitfinex-derivatives","ETHF0:USTF0",1729123491375,0.3819,2618.6,2618.5,8.35760948]
["bitfinex-derivatives","ETHF0:USTF0",1729123491776,0.3819,2618.6,2618.5,8.73951948]
["bitfinex-derivatives","ETHF0:USTF0",1729123492182,0.38189,2618.7,2618.5,6.24416272]
["bitfinex-derivatives","ETHF0:USTF0",1729123492388,3.2078,2618.8,2618.6,5.62856272]
["bitfinex-derivatives","ETHF0:USTF0",1729123492682,0.38187,2618.8,2618.7,8.53419488]
["bitfinex-derivatives","ETHF0:USTF0",1729123492882,0.38187,2618.8,2618.7,8.92589488]
["bitfinex-derivatives","ETHF0:USTF0",1729123495583,0.38187,2618.8,2618.7,8.92517828]
["bitfinex-derivatives","ETHF0:USTF0",1729123498093,0.417,2619.0,2618.7,6.42984612]
["bitfinex-derivatives","ETHF0:USTF0",1729123498286,3.2078,2619.1,2618.9,5.35687304]
["bitfinex-derivatives","ETHF0:USTF0",1729123498482,3.2078,2619.1,2619.0,6.04694612]
["bitfinex-derivatives","ETHF0:USTF0",1729123499487,3.58962,2619.1,2619.0,6.04694612]
["bitfinex-derivatives","ETHF0:USTF0",1729123500286,3.2078,2619.1,2619.0,6.04694612]
["bitfinex-derivatives","ETHF0:USTF0",1729123500491,3.58962,2619.1,2619.0,6.04694612]
["bitfinex-derivatives","ETHF0:USTF0",1729123500892,0.38182,2619.1,2619.0,8.54197916]
["bitfinex-derivatives","ETHF0:USTF0",1729123501296,0.38182,2619.1,2619.0,9.49647916]
["bitfinex-derivatives","ETHF0:USTF0",1729123502392,0.38182,2619.1,2619.0,7.00144612]
["bitfinex-derivatives","ETHF0:USTF0",1729123502598,0.4033,2619.2,2619.0,7.00144612]
["bitfinex-derivatives","ETHF0:USTF0",1729123502802,0.78511,2619.2,2619.1,4.69682526]
["bitfinex-derivatives","ETHF0:USTF0",1729123503900,0.78511,2619.2,2619.1,4.69374272]
["bitfinex-derivatives","ETHF0:USTF0",1729123505302,0.78511,2619.2,2619.1,3.45374272]
["bitfinex-derivatives","ETHF0:USTF0",1729123505499,0.78511,2619.2,2619.1,7.61245109]
["bitfinex-derivatives","ETHF0:USTF0",1729123505799,0.78511,2619.2,2619.1,7.61228095]
["bitfinex-derivatives","ETHF0:USTF0",1729123508297,0.78511,2619.2,2619.1,4.15815113]
["bitfinex-derivatives","ETHF0:USTF0",1729123508499,0.78511,2619.2,2619.1,6.02222669]
["bitfinex-derivatives","ETHF0:USTF0",1729123508705,0.78511,2619.2,2619.1,8.01569308]
["bitfinex-derivatives","ETHF0:USTF0",1729123509001,0.78511,2619.2,2619.1,6.02225488]
["bitfinex-derivatives","ETHF0:USTF0",1729123509398,0.38181,2619.2,2619.1,8.01561408]
["bitfinex-derivatives","ETHF0:USTF0",1729123509596,0.38181,2619.2,2619.1,6.02225488]
["bitfinex-derivatives","ETHF0:USTF0",1729123510599,0.38181,2619.2,2619.1,6.40407488]
["bitfinex-derivatives","ETHF0:USTF0",1729123510795,0.8198,2619.4,2619.1,6.40407488]
["bitfinex-derivatives","ETHF0:USTF0",1729123511105,0.3818,2619.3,2619.2,3.85159196]
["bitfinex-derivatives","ETHF0:USTF0",1729123511706,0.62845798,2619.4,2619.2,3.85159196]
["bitfinex-derivatives","ETHF0:USTF0",1729123512008,1.01023798,2619.4,2619.3,4.19404465]
["bitfinex-derivatives","ETHF0:USTF0",1729123513411,1.01023798,2619.4,2619.3,4.61774465]
["bitfinex-derivatives","ETHF0:USTF0",1729123513698,0.38178,2619.4,2619.3,3.12030454]
["bitfinex-derivatives","ETHF0:USTF0",1729123513902,0.38178,2619.4,2619.3,5.11351154]
["bitfinex-derivatives","ETHF0:USTF0",1729123514099,0.38178,2619.4,2619.3,8.0262927]
["bitfinex-derivatives","ETHF0:USTF0",1729123514405,0.38178,2619.4,2619.3,5.11351154]
["bitfinex-derivatives","ETHF0:USTF0",1729123514905,0.38178,2619.4,2619.3,8.0258783]
["bitfinex-derivatives","ETHF0:USTF0",1729123515314,0.38178,2619.4,2619.3,8.02503974]
["bitfinex-derivatives","ETHF0:USTF0",1729123517111,0.38178,2619.4,2619.3,6.9870713]
["bitfinex-derivatives","ETHF0:USTF0",1729123517308,0.38178,2619.4,2619.3,8.9791795]
["bitfinex-derivatives","ETHF0:USTF0",1729123518512,0.38178,2619.4,2619.3,8.9763893]
["bitfinex-derivatives","ETHF0:USTF0",1729123519003,0.38178,2619.4,2619.3,13.1757893]
["bitfinex-derivatives","ETHF0:USTF0",1729123519209,0.38178,2619.4,2619.3,12.7939893]
["bitfinex-derivatives","ETHF0:USTF0",1729123520906,0.38178,2619.4,2619.3,8.9763893]
["bitfinex-derivatives","ETHF0:USTF0",1729123521509,0.38178,2619.4,2619.3,9.3581793]
["bitfinex-derivatives","ETHF0:USTF0",1729123521717,0.38178,2619.4,2619.3,9.5915793]
["bitfinex-derivatives","ETHF0:USTF0",1729123522111,0.38178,2619.4,2619.3,9.2097893]
["bitfinex-derivatives","ETHF0:USTF0",1729123523412,0.38178,2619.4,2619.3,9.20942481]
["bitfinex-derivatives","ETHF0:USTF0",1729123524613,0.38178,2619.4,2619.3,9.59122481]
["bitfinex-derivatives","ETHF0:USTF0",1729123524812,0.38178,2619.4,2619.3,9.20942481]
["bitfinex-derivatives","ETHF0:USTF0",1729123525817,4.35436771,2619.7,2619.3,9.20942481]
["bitfinex-derivatives","ETHF0:USTF0",1729123526013,0.38175,2619.6,2619.5,1.4935993]
["bitfinex-derivatives","ETHF0:USTF0",1729123526208,0.38175,2619.6,2619.5,2.9488715]
["bitfinex-derivatives","ETHF0:USTF0",1729123526508,3.58954,2619.7,2619.5,1.8370322]
["bitfinex-derivatives","ETHF0:USTF0",1729123526711,3.58954,2619.7,2619.6,3.36192099]
["bitfinex-derivatives","ETHF0:USTF0",1729123526905,3.58954,2619.7,2619.6,3.77852099]
["bitfinex-derivatives","ETHF0:USTF0",1729123527111,0.38174,2619.7,2619.6,5.5171804]
["bitfinex-derivatives","ETHF0:USTF0",1729123527315,0.38174,2619.7,2619.6,3.5250722]
["bitfinex-derivatives","ETHF0:USTF0",1729123527612,0.8451,2619.8,2619.6,3.5250722]
["bitfinex-derivatives","ETHF0:USTF0",1729123527913,1.22683,2619.8,2619.7,4.18839205]
["bitfinex-derivatives","ETHF0:USTF0",1729123528412,1.22683,2619.8,2619.7,2.69503402]
["bitfinex-derivatives","ETHF0:USTF0",1729123528612,1.22683,2619.8,2619.7,4.68714222]
["bitfinex-derivatives","ETHF0:USTF0",1729123528814,0.38173,2619.8,2619.7,2.69503402]
["bitfinex-derivatives","ETHF0:USTF0",1729123529009,0.38172,2619.9,2619.7,3.07676402]
["bitfinex-derivatives","ETHF0:USTF0",1729123529208,0.38172,2619.9,2619.8,4.18796106]
["bitfinex-derivatives","ETHF0:USTF0",1729123531322,0.38172,2619.9,2619.8,4.187569]
["bitfinex-derivatives","ETHF0:USTF0",1729123532313,0.38172,2619.9,2619.8,4.18745589]
["bitfinex-derivatives","ETHF0:USTF0",1729123532721,0.38172,2619.9,2619.8,5.42743127]
["bitfinex-derivatives","ETHF0:USTF0",1729123532913,0.3817,2620.0,2619.8,4.31674402]
["bitfinex-derivatives","ETHF0:USTF0",1729123533116,0.3817,2620.0,2619.9,2.69503402]
["bitfinex-derivatives","ETHF0:USTF0",1729123533323,0.3817,2620.0,2619.9,3.0916767]
["bitfinex-derivatives","ETHF0:USTF0",1729123533620,0.3817,2620.0,2619.9,4.58379157]
["bitfinex-derivatives","ETHF0:USTF0",1729123534420,0.3817,2620.0,2619.9,3.0916767]
["bitfinex-derivatives","ETHF0:USTF0",1729123534820,0.3817,2620.0,2619.9,4.58368462]
["bitfinex-derivatives","ETHF0:USTF0",1729123535213,0.3817,2620.0,2619.9,8.40048462]
["bitfinex-derivatives","ETHF0:USTF0",1729123535424,0.38169,2620.1,2619.9,7.6781867]
["bitfinex-derivatives","ETHF0:USTF0",1729123535621,0.38169,2620.1,2620.0,4.60641209]
["bitfinex-derivatives","ETHF0:USTF0",1729123538355,0.38169,2620.1,2620.0,4.60622705]
["bitfinex-derivatives","ETHF0:USTF0",1729123538761,0.38169,2620.1,2620.0,3.11429166]
["bitfinex-derivatives","ETHF0:USTF0",1729123539250,0.38169,2620.1,2620.0,5.10639986]
["bitfinex-derivatives","ETHF0:USTF0",1729123539565,0.38169,2620.1,2620.0,3.11429166]
["bitfinex-derivatives","ETHF0:USTF0",1729123539747,0.38169,2620.1,2620.0,4.60596643]
["bitfinex-derivatives","ETHF0:USTF0",1729123540358,0.38169,2620.1,2620.0,4.60593814]
["bitfinex-derivatives","ETHF0:USTF0",1729123540561,0.38169,2620.1,2620.0,3.11429166]
["bitfinex-derivatives","ETHF0:USTF0",1729123540960,0.77457,2620.2,2620.0,3.49598166]
["bitfinex-derivatives","ETHF0:USTF0",1729123541152,0.77457,2620.2,2620.1,4.18536828]
["bitfinex-derivatives","ETHF0:USTF0",1729123541345,0.3929,2620.2,2620.1,4.18536828]
["bitfinex-derivatives","ETHF0:USTF0",1729123541655,0.77456,2620.2,2620.1,4.18536828]
["bitfinex-derivatives","ETHF0:USTF0",1729123541950,0.4302,2620.3,2620.1,4.18536828]
["bitfinex-derivatives","ETHF0:USTF0",1729123542147,0.4302,2620.3,2620.2,4.18492009]
["bitfinex-derivatives","ETHF0:USTF0",1729123542148,0.81186,2620.3,2620.2,4.18492009]
["bitfinex-derivatives","ETHF0:USTF0",1729123542354,0.81186,2620.3,2620.2,4.57332009]
["bitfinex-derivatives","ETHF0:USTF0",1729123542554,0.4068,2620.4,2620.2,4.57332009]
["bitfinex-derivatives","ETHF0:USTF0",1729123542754,0.78844,2620.4,2620.3,2.23413956]
["bitfinex-derivatives","ETHF0:USTF0",1729123543559,0.78844,2620.4,2620.3,2.23412841]
["bitfinex-derivatives","ETHF0:USTF0",1729123543957,0.78844,2620.4,2620.3,2.23413786]
["bitfinex-derivatives","ETHF0:USTF0",1729123544262,0.78844,2620.4,2620.3,3.68395316]
["bitfinex-derivatives","ETHF0:USTF0",1729123544453,0.78844,2620.4,2620.3,2.23413786]
["bitfinex-derivatives","ETHF0:USTF0",1729123544648,0.78844,2620.4,2620.3,3.68386461]
["bitfinex-derivatives","ETHF0:USTF0",1729123544847,0.78844,2620.4,2620.3,2.23413786]
["bitfinex-derivatives","ETHF0:USTF0",1729123546653,0.78844,2620.4,2620.3,2.23394289]
["bitfinex-derivatives","ETHF0:USTF0",1729123546946,0.78844,2620.4,2620.3,2.23386622]
["bitfinex-derivatives","ETHF0:USTF0",1729123547833,0.78844,2620.4,2620.3,3.18786622]
["bitfinex-derivatives","ETHF0:USTF0",1729123548036,0.78844,2620.4,2620.3,4.63721418]
["bitfinex-derivatives","ETHF0:USTF0",1729123548242,0.78844,2620.4,2620.3,3.18786622]
["bitfinex-derivatives","ETHF0:USTF0",1729123549932,0.78844,2620.4,2620.3,4.63709699]
["bitfinex-derivatives","ETHF0:USTF0",1729123550131,0.78844,2620.4,2620.3,3.18786622]
["bitfinex-derivatives","ETHF0:USTF0",1729123551434,0.78844,2620.4,2620.3,3.18782389]
["bitfinex-derivatives","ETHF0:USTF0",1729123552438,0.78844,2620.4,2620.3,3.42082389]
["bitfinex-derivatives","ETHF0:USTF0",1729123555029,0.78844,2620.4,2620.3,4.87019448]
["bitfinex-derivatives","ETHF0:USTF0",1729123555231,0.78844,2620.4,2620.3,4.87022195]
["bitfinex-derivatives","ETHF0:USTF0",1729123557434,0.78844,2620.4,2620.3,3.87637059]
["bitfinex-derivatives","ETHF0:USTF0",1729123557829,0.78844,2620.4,2620.3,3.87665089]
["bitfinex-derivatives","ETHF0:USTF0",1729123558532,0.78844,2620.4,2620.3,5.36822751]
["bitfinex-derivatives","ETHF0:USTF0",1729123558737,0.78844,2620.4,2620.3,3.87665089]
["bitfinex-derivatives","ETHF0:USTF0",1729123559337,0.78844,2620.4,2620.3,5.36822751]
["bitfinex-derivatives","ETHF0:USTF0",1729123560534,2.02844,2620.4,2620.3,5.36822751]
["bitfinex-derivatives","ETHF0:USTF0",1729123560734,5.84444,2620.4,2620.3,2.18137282]
["bitfinex-derivatives","ETHF0:USTF0",1729123561032,11.84444,2620.4,2620.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729123564033,11.84444,2620.4,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123564034,11.84444,2620.4,2620.0,0.99437282]
["bitfinex-derivatives","ETHF0:USTF0",1729123564242,11.84444,2620.4,2619.9,0.99437282]
["bitfinex-derivatives","ETHF0:USTF0",1729123564243,4.4478,2620.1,2619.9,0.99437282]
["bitfinex-derivatives","ETHF0:USTF0",1729123564437,2.07999,2620.0,2619.9,2.23437282]
["bitfinex-derivatives","ETHF0:USTF0",1729123564935,5.89679,2620.0,2619.9,2.23437282]
["bitfinex-derivatives","ETHF0:USTF0",1729123565837,0.38169,2620.0,2619.9,4.43547688]
["bitfinex-derivatives","ETHF0:USTF0",1729123566150,3.2078,2620.1,2619.9,5.32780846]
["bitfinex-derivatives","ETHF0:USTF0",1729123566439,3.58948,2620.1,2620.0,4.60088259]
["bitfinex-derivatives","ETHF0:USTF0",1729123566636,3.58948,2620.1,2620.0,2.94568259]
["bitfinex-derivatives","ETHF0:USTF0",1729123566837,3.58948,2620.1,2620.0,3.68812482]
["bitfinex-derivatives","ETHF0:USTF0",1729123567041,3.58948,2620.1,2620.0,4.18568259]
["bitfinex-derivatives","ETHF0:USTF0",1729123567241,3.58948,2620.1,2620.0,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1729123567631,3.58948,2620.1,2620.0,2.69230026]
["bitfinex-derivatives","ETHF0:USTF0",1729123567837,3.58948,2620.1,2620.0,3.68825856]
["bitfinex-derivatives","ETHF0:USTF0",1729123568039,3.58948,2620.1,2620.0,2.69230026]
["bitfinex-derivatives","ETHF0:USTF0",1729123568243,3.58948,2620.1,2620.0,4.18568259]
["bitfinex-derivatives","ETHF0:USTF0",1729123570240,3.58948,2620.1,2620.0,3.11860026]
["bitfinex-derivatives","ETHF0:USTF0",1729123570640,3.58948,2620.1,2620.0,5.11070846]
["bitfinex-derivatives","ETHF0:USTF0",1729123571042,3.58948,2620.1,2620.0,5.11153596]
["bitfinex-derivatives","ETHF0:USTF0",1729123571745,3.0164984,2620.1,2620.0,5.11153596]
["bitfinex-derivatives","ETHF0:USTF0",1729123572436,3.0164984,2620.1,2620.0,8.01899502]
["bitfinex-derivatives","ETHF0:USTF0",1729123574347,3.0164984,2620.1,2620.0,5.11153596]
["bitfinex-derivatives","ETHF0:USTF0",1729123574348,4.2564984,2620.1,2620.0,5.11153596]
["bitfinex-derivatives","ETHF0:USTF0",1729123575049,3.0164984,2620.1,2620.0,5.11153596]
["bitfinex-derivatives","ETHF0:USTF0",1729123575849,3.0164984,2620.1,2620.0,5.11024248]
["bitfinex-derivatives","ETHF0:USTF0",1729123576452,3.0164984,2620.1,2620.0,8.01396255]
["bitfinex-derivatives","ETHF0:USTF0",1729123577047,4.2564984,2620.1,2620.0,6.77396255]
["bitfinex-derivatives","ETHF0:USTF0",1729123577548,3.0164984,2620.1,2620.0,8.01396255]
["bitfinex-derivatives","ETHF0:USTF0",1729123579054,0.38168,2620.1,2620.0,8.01396255]
["bitfinex-derivatives","ETHF0:USTF0",1729123579249,0.38168,2620.1,2620.0,6.02185435]
["bitfinex-derivatives","ETHF0:USTF0",1729123580747,0.38168,2620.1,2620.0,6.02188117]
["bitfinex-derivatives","ETHF0:USTF0",1729123582256,0.38168,2620.1,2620.0,8.01628831]
["bitfinex-derivatives","ETHF0:USTF0",1729123583351,1.24467,2620.2,2620.0,8.39797831]
["bitfinex-derivatives","ETHF0:USTF0",1729123583554,1.24467,2620.2,2620.1,7.58953615]
["bitfinex-derivatives","ETHF0:USTF0",1729123583748,1.24467,2620.2,2620.1,8.01783615]
["bitfinex-derivatives","ETHF0:USTF0",1729123583950,1.24467,2620.2,2620.1,6.02388117]
["bitfinex-derivatives","ETHF0:USTF0",1729123583951,0.863,2620.2,2620.1,6.02388117]
["bitfinex-derivatives","ETHF0:USTF0",1729123584156,1.24466,2620.2,2620.1,6.02388117]
["bitfinex-derivatives","ETHF0:USTF0",1729123584550,1.24466,2620.2,2620.1,6.27458117]
["bitfinex-derivatives","ETHF0:USTF0",1729123585057,0.863,2620.2,2620.1,9.15129421]
["bitfinex-derivatives","ETHF0:USTF0",1729123585257,1.24466,2620.3,2620.1,8.76961421]
["bitfinex-derivatives","ETHF0:USTF0",1729123585453,1.24466,2620.3,2620.2,4.35558117]
["bitfinex-derivatives","ETHF0:USTF0",1729123588358,2.48466,2620.3,2620.2,4.35558117]
["bitfinex-derivatives","ETHF0:USTF0",1729123588665,6.30146,2620.3,2620.2,2.94739827]
["bitfinex-derivatives","ETHF0:USTF0",1729123588852,6.30146,2620.3,2620.2,2.44901765]
["bitfinex-derivatives","ETHF0:USTF0",1729123588853,12.30146,2620.3,2620.2,2.44901765]
["bitfinex-derivatives","ETHF0:USTF0",1729123589055,12.30146,2620.3,2620.1,0.5748495]
["bitfinex-derivatives","ETHF0:USTF0",1729123589056,0.38166,2620.2,2620.1,0.5748495]
["bitfinex-derivatives","ETHF0:USTF0",1729123589357,0.38168,2620.1,2620.0,0.5748495]
["bitfinex-derivatives","ETHF0:USTF0",1729123589564,0.38171,2619.9,2619.8,1.49553788]
["bitfinex-derivatives","ETHF0:USTF0",1729123589761,6.38171,2619.9,2619.8,2.93989519]
["bitfinex-derivatives","ETHF0:USTF0",1729123589955,5.43851,2619.9,2619.8,1.44435731]
["bitfinex-derivatives","ETHF0:USTF0",1729123590154,11.43851,2619.9,2619.8,1.44435731]
["bitfinex-derivatives","ETHF0:USTF0",1729123590461,11.43851,2619.9,2619.8,2.94016115]
["bitfinex-derivatives","ETHF0:USTF0",1729123590662,15.69457085,2619.9,2619.7,1.49580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123590866,15.69457085,2619.9,2619.6,1.99363063]
["bitfinex-derivatives","ETHF0:USTF0",1729123590867,0.38175,2619.6,2619.5,1.49580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123591161,0.38175,2619.6,2619.3,3.23363063]
["bitfinex-derivatives","ETHF0:USTF0",1729123591162,0.38177,2619.5,2619.4,2.73580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123591357,0.78427,2619.5,2619.4,2.73580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123591554,4.60187,2619.5,2619.4,2.73580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123592454,4.60187,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123592853,4.60187,2619.5,2619.4,2.73580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123593058,4.60187,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123593664,0.78427,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123594461,3.2078,2619.6,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729123594763,3.2078,2619.6,2619.5,2.73580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123594764,4.0708,2619.6,2619.5,2.73580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123595767,4.45255,2619.6,2619.5,2.73580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123596564,5.69255,2619.6,2619.5,1.49580384]
["bitfinex-derivatives","ETHF0:USTF0",1729123596766,0.38177,2619.5,2619.4,0.50932918]
["bitfinex-derivatives","ETHF0:USTF0",1729123597062,0.38182,2619.1,2619.0,3.23363063]
["bitfinex-derivatives","ETHF0:USTF0",1729123597269,1.24482,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123597460,0.863,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123597664,4.0708,2619.2,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123597962,0.863,2619.2,2619.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729123598154,0.863,2619.2,2619.1,3.65623063]
["bitfinex-derivatives","ETHF0:USTF0",1729123598355,0.863,2619.2,2619.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729123598968,1.24481,2619.2,2619.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729123601265,1.24481,2619.2,2619.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729123604262,1.24481,2619.2,2619.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729123604870,2.48481,2619.2,2619.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729123605262,1.24481,2619.2,2619.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729123608065,0.3818,2619.3,2619.1,6.27052]
["bitfinex-derivatives","ETHF0:USTF0",1729123608268,0.3818,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123610574,0.3818,2619.3,2619.2,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729123610773,0.3818,2619.3,2619.2,6.49341793]
["bitfinex-derivatives","ETHF0:USTF0",1729123611570,1.24479,2619.4,2619.2,6.49341793]
["bitfinex-derivatives","ETHF0:USTF0",1729123611771,1.24479,2619.4,2619.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729123613671,1.15027368,2619.7,2619.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729123613672,7.3328,2620.1,2619.3,12.63056177]
["bitfinex-derivatives","ETHF0:USTF0",1729123613868,7.71448,2620.1,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123614272,8.14278,2620.1,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123614478,8.14278,2620.1,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123614673,0.38169,2620.0,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123615173,9.8641,2620.1,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123615477,0.3817,2620.0,2619.9,1.43485569]
["bitfinex-derivatives","ETHF0:USTF0",1729123615666,0.3817,2620.0,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123616277,1.6217,2620.0,2619.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729123616478,1.6217,2620.0,2619.8,1.43507613]
["bitfinex-derivatives","ETHF0:USTF0",1729123616669,1.6217,2620.0,2619.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729123616874,1.6217,2620.0,2619.8,1.43507799]
["bitfinex-derivatives","ETHF0:USTF0",1729123617080,1.6217,2620.0,2619.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729123617279,1.6217,2620.0,2619.8,1.43506544]
["bitfinex-derivatives","ETHF0:USTF0",1729123617475,1.24,2619.9,2619.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729123617785,1.62171,2619.9,2619.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729123618082,1.62171,2619.9,2619.7,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1729123618478,1.62171,2619.9,2619.7,1.63133]
["bitfinex-derivatives","ETHF0:USTF0",1729123618687,1.62171,2619.9,2619.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729123618982,1.62171,2619.9,2619.7,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1729123619383,1.24,2619.9,2619.8,1.43523452]
["bitfinex-derivatives","ETHF0:USTF0",1729123619585,1.62171,2619.9,2619.8,1.43523452]
["bitfinex-derivatives","ETHF0:USTF0",1729123619785,1.62171,2619.9,2619.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729123619786,0.38172,2619.8,2619.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729123619981,0.38172,2619.8,2619.7,3.9248428]
["bitfinex-derivatives","ETHF0:USTF0",1729123620683,0.38172,2619.9,2619.7,3.9248428]
["bitfinex-derivatives","ETHF0:USTF0",1729123620882,0.38172,2619.9,2619.8,1.4352124]
["bitfinex-derivatives","ETHF0:USTF0",1729123625386,0.38172,2619.9,2619.8,2.6752124]
["bitfinex-derivatives","ETHF0:USTF0",1729123626092,2.0219,2620.0,2619.8,3.0569324]
["bitfinex-derivatives","ETHF0:USTF0",1729123626290,2.0219,2620.0,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729123626791,1.67299,2620.1,2619.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729123626995,2.5313,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123627195,2.91299,2620.1,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729123628888,2.04999,2620.1,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729123629401,2.04999,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123629593,2.04999,2620.1,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729123630598,2.04999,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123630994,4.45247,2620.2,2620.0,2.6752622]
["bitfinex-derivatives","ETHF0:USTF0",1729123631188,4.45247,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729123631189,6.10887,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729123631688,2.90107,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729123632901,6.71787,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729123633394,2.90107,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729123633703,6.71787,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729123634099,6.71787,2620.2,2619.8,3.61534063]
["bitfinex-derivatives","ETHF0:USTF0",1729123634100,0.3817,2620.0,2619.8,3.61534063]
["bitfinex-derivatives","ETHF0:USTF0",1729123634402,1.6217,2620.0,2619.9,1.43329705]
["bitfinex-derivatives","ETHF0:USTF0",1729123635100,1.6217,2620.0,2619.9,1.81500705]
["bitfinex-derivatives","ETHF0:USTF0",1729123635293,1.6217,2620.0,2619.9,1.43329705]
["bitfinex-derivatives","ETHF0:USTF0",1729123635998,1.6217,2620.0,2619.9,1.81500705]
["bitfinex-derivatives","ETHF0:USTF0",1729123636399,1.6217,2620.0,2619.9,1.43329705]
["bitfinex-derivatives","ETHF0:USTF0",1729123637797,1.6217,2620.0,2619.9,1.81500705]
["bitfinex-derivatives","ETHF0:USTF0",1729123638393,1.62169,2620.0,2619.9,1.43332252]
["bitfinex-derivatives","ETHF0:USTF0",1729123642403,1.62169,2620.0,2619.9,1.81503252]
["bitfinex-derivatives","ETHF0:USTF0",1729123642604,1.62169,2620.0,2619.9,1.43332252]
["bitfinex-derivatives","ETHF0:USTF0",1729123642801,1.62169,2620.0,2619.9,1.81503252]
["bitfinex-derivatives","ETHF0:USTF0",1729123643000,0.38169,2620.0,2619.9,1.81503252]
["bitfinex-derivatives","ETHF0:USTF0",1729123643206,0.38169,2620.0,2619.9,3.05503252]
["bitfinex-derivatives","ETHF0:USTF0",1729123643403,0.38169,2620.0,2619.9,1.81503252]
["bitfinex-derivatives","ETHF0:USTF0",1729123646805,2.103,2620.1,2619.9,1.81503252]
["bitfinex-derivatives","ETHF0:USTF0",1729123647103,2.48468,2620.1,2620.0,1.43332252]
["bitfinex-derivatives","ETHF0:USTF0",1729123647694,1.24468,2620.1,2620.0,2.67332252]
["bitfinex-derivatives","ETHF0:USTF0",1729123647903,1.24468,2620.1,2620.0,1.43332252]
["bitfinex-derivatives","ETHF0:USTF0",1729123648293,1.24468,2620.1,2620.0,1.4318873]
["bitfinex-derivatives","ETHF0:USTF0",1729123648912,1.24468,2620.1,2620.0,1.8135773]
["bitfinex-derivatives","ETHF0:USTF0",1729123649205,1.24468,2620.1,2620.0,1.4318873]
["bitfinex-derivatives","ETHF0:USTF0",1729123650308,0.38167,2620.2,2620.0,11.72776239]
["bitfinex-derivatives","ETHF0:USTF0",1729123650507,2.103,2620.3,2620.1,1.8582873]
["bitfinex-derivatives","ETHF0:USTF0",1729123650806,2.48466,2620.3,2620.2,1.8497873]
["bitfinex-derivatives","ETHF0:USTF0",1729123651005,2.103,2620.3,2620.2,1.8497873]
["bitfinex-derivatives","ETHF0:USTF0",1729123651199,2.103,2620.4,2620.2,1.8497873]
["bitfinex-derivatives","ETHF0:USTF0",1729123651398,2.103,2620.4,2620.3,1.4318873]
["bitfinex-derivatives","ETHF0:USTF0",1729123651599,2.103,2620.4,2620.3,1.8135373]
["bitfinex-derivatives","ETHF0:USTF0",1729123651799,2.103,2620.4,2620.3,1.4318873]
["bitfinex-derivatives","ETHF0:USTF0",1729123652008,2.103,2620.4,2620.3,1.8135373]
["bitfinex-derivatives","ETHF0:USTF0",1729123652203,0.863,2620.4,2620.3,1.4318873]
["bitfinex-derivatives","ETHF0:USTF0",1729123652395,2.103,2620.4,2620.3,1.4318873]
["bitfinex-derivatives","ETHF0:USTF0",1729123652598,2.103,2620.4,2620.3,1.8135373]
["bitfinex-derivatives","ETHF0:USTF0",1729123652798,2.103,2620.4,2620.3,3.0535373]
["bitfinex-derivatives","ETHF0:USTF0",1729123652799,0.863,2620.4,2620.3,3.0535373]
["bitfinex-derivatives","ETHF0:USTF0",1729123653209,1.24,2620.5,2620.3,3.80716793]
["bitfinex-derivatives","ETHF0:USTF0",1729123653403,1.24,2620.5,2620.4,1.8135273]
["bitfinex-derivatives","ETHF0:USTF0",1729123653404,2.103,2620.5,2620.4,1.8135273]
["bitfinex-derivatives","ETHF0:USTF0",1729123653707,2.103,2620.5,2620.4,2.2082273]
["bitfinex-derivatives","ETHF0:USTF0",1729123653908,2.48462,2620.5,2620.4,1.8265873]
["bitfinex-derivatives","ETHF0:USTF0",1729123654306,2.103,2620.5,2620.4,1.8265873]
["bitfinex-derivatives","ETHF0:USTF0",1729123655307,2.48462,2620.5,2620.4,1.8265873]
["bitfinex-derivatives","ETHF0:USTF0",1729123656412,1.24462,2620.5,2620.4,1.8265873]
["bitfinex-derivatives","ETHF0:USTF0",1729123656612,2.48462,2620.5,2620.4,1.8265873]
["bitfinex-derivatives","ETHF0:USTF0",1729123656814,2.48462,2620.5,2620.4,3.82021793]
["bitfinex-derivatives","ETHF0:USTF0",1729123657212,2.48462,2620.5,2620.4,1.8265873]
["bitfinex-derivatives","ETHF0:USTF0",1729123657406,2.48462,2620.5,2620.4,3.82021793]
["bitfinex-derivatives","ETHF0:USTF0",1729123657719,1.62162,2620.5,2620.4,3.82021793]
["bitfinex-derivatives","ETHF0:USTF0",1729123658017,1.62162,2620.5,2620.4,3.82042993]
["bitfinex-derivatives","ETHF0:USTF0",1729123658320,1.62162,2620.5,2620.4,6.68538688]
["bitfinex-derivatives","ETHF0:USTF0",1729123658509,1.62162,2620.5,2620.4,3.82042993]
["bitfinex-derivatives","ETHF0:USTF0",1729123658810,1.62162,2620.5,2620.4,7.92511716]
["bitfinex-derivatives","ETHF0:USTF0",1729123658811,0.38162,2620.5,2620.4,7.92511716]
["bitfinex-derivatives","ETHF0:USTF0",1729123659008,2.88322,2620.6,2620.4,7.92511716]
["bitfinex-derivatives","ETHF0:USTF0",1729123659209,2.88322,2620.6,2620.5,1.4320993]
["bitfinex-derivatives","ETHF0:USTF0",1729123659409,2.88322,2620.6,2620.5,3.42572993]
["bitfinex-derivatives","ETHF0:USTF0",1729123660211,2.02122,2620.6,2620.5,3.42572993]
["bitfinex-derivatives","ETHF0:USTF0",1729123660606,2.02122,2620.6,2620.5,1.4320993]
["bitfinex-derivatives","ETHF0:USTF0",1729123661310,2.02122,2620.6,2620.5,3.42572993]
["bitfinex-derivatives","ETHF0:USTF0",1729123661515,2.02122,2620.6,2620.5,1.4320993]
["bitfinex-derivatives","ETHF0:USTF0",1729123662316,2.02122,2620.6,2620.5,1.8250993]
["bitfinex-derivatives","ETHF0:USTF0",1729123663015,2.02122,2620.6,2620.5,1.8251817]
["bitfinex-derivatives","ETHF0:USTF0",1729123663609,2.02122,2620.6,2620.5,3.31798028]
["bitfinex-derivatives","ETHF0:USTF0",1729123664014,2.02122,2620.6,2620.5,3.31797385]
["bitfinex-derivatives","ETHF0:USTF0",1729123664214,2.02122,2620.6,2620.5,1.8251817]
["bitfinex-derivatives","ETHF0:USTF0",1729123664411,2.02122,2620.6,2620.5,3.31794428]
["bitfinex-derivatives","ETHF0:USTF0",1729123664612,2.02122,2620.6,2620.5,1.8251817]
["bitfinex-derivatives","ETHF0:USTF0",1729123667122,2.02122,2620.6,2620.5,3.31779025]
["bitfinex-derivatives","ETHF0:USTF0",1729123667832,9.04502,2620.6,2620.5,2.92450999]
["bitfinex-derivatives","ETHF0:USTF0",1729123668118,9.04502,2620.6,2620.3,1.49260855]
["bitfinex-derivatives","ETHF0:USTF0",1729123668119,0.38164,2620.4,2620.3,1.49260855]
["bitfinex-derivatives","ETHF0:USTF0",1729123668330,1.62164,2620.4,2620.3,1.49260855]
["bitfinex-derivatives","ETHF0:USTF0",1729123668516,0.38166,2620.2,2620.1,1.49260855]
["bitfinex-derivatives","ETHF0:USTF0",1729123668722,5.69146,2620.2,2620.1,1.49260855]
["bitfinex-derivatives","ETHF0:USTF0",1729123669232,5.3098,2620.2,2619.9,1.54750855]
["bitfinex-derivatives","ETHF0:USTF0",1729123669415,0.38169,2620.0,2619.9,1.54750855]
["bitfinex-derivatives","ETHF0:USTF0",1729123669619,0.38169,2620.0,2619.9,9.35303329]
["bitfinex-derivatives","ETHF0:USTF0",1729123669934,1.62169,2620.0,2619.9,4.90266176]
["bitfinex-derivatives","ETHF0:USTF0",1729123670224,1.62169,2620.0,2619.9,2.0459591]
["bitfinex-derivatives","ETHF0:USTF0",1729123670426,1.62169,2620.0,2619.9,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729123671919,0.38169,2620.0,2619.9,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729123672122,0.38169,2620.0,2619.9,4.90286606]
["bitfinex-derivatives","ETHF0:USTF0",1729123672326,1.62169,2620.0,2619.9,4.90286606]
["bitfinex-derivatives","ETHF0:USTF0",1729123672625,1.62169,2620.0,2619.9,4.90286802]
["bitfinex-derivatives","ETHF0:USTF0",1729123673022,1.62169,2620.0,2619.9,1.9910591]
["bitfinex-derivatives","ETHF0:USTF0",1729123675322,0.38171,2619.9,2619.8,3.2461591]
["bitfinex-derivatives","ETHF0:USTF0",1729123675523,1.62171,2619.9,2619.8,6.10331645]
["bitfinex-derivatives","ETHF0:USTF0",1729123675918,1.62171,2619.9,2619.8,6.10345203]
["bitfinex-derivatives","ETHF0:USTF0",1729123676126,1.62171,2619.9,2619.8,3.2461591]
["bitfinex-derivatives","ETHF0:USTF0",1729123679431,15.5046,2619.9,2619.3,2.49503304]
["bitfinex-derivatives","ETHF0:USTF0",1729123679636,0.38177,2619.5,2619.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729123679835,0.38181,2619.2,2619.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729123680031,0.38181,2619.2,2619.1,3.6517367]
["bitfinex-derivatives","ETHF0:USTF0",1729123680231,0.38181,2619.2,2619.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729123680232,1.62181,2619.2,2619.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729123680729,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729123680933,0.38181,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729123681134,0.38181,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123681436,0.38181,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729123681638,0.38181,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123681834,0.38181,2619.2,2619.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729123682038,2.48,2619.2,2618.7,5.70283304]
["bitfinex-derivatives","ETHF0:USTF0",1729123682238,0.38185,2618.9,2618.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729123682431,0.38185,2618.9,2618.4,2.49503304]
["bitfinex-derivatives","ETHF0:USTF0",1729123682432,4.0748,2618.9,2618.4,2.49503304]
["bitfinex-derivatives","ETHF0:USTF0",1729123682741,0.38188,2618.7,2618.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729123683040,1.62188,2618.7,2618.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729123683238,1.62188,2618.7,2618.1,3.73503304]
["bitfinex-derivatives","ETHF0:USTF0",1729123683239,0.38194,2618.3,2618.1,3.73503304]
["bitfinex-derivatives","ETHF0:USTF0",1729123683441,1.62194,2618.3,2618.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729123683634,1.62194,2618.3,2618.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729123683942,1.62194,2618.3,2618.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729123686041,1.62194,2618.3,2618.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729123686344,1.24,2618.6,2618.2,14.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729123686546,0.38191,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123687037,0.38191,2618.5,2618.4,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729123687943,0.38191,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123688142,1.24,2618.5,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729123688331,0.9547,2618.8,2618.2,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1729123688332,0.38194,2618.3,2618.2,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1729123688534,0.38194,2618.3,2618.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729123688941,1.62194,2618.3,2618.2,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1729123689139,1.62194,2618.3,2618.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729123689338,1.62194,2618.3,2618.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729123691743,0.868,2618.4,2618.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729123691948,0.38194,2618.3,2618.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729123693447,0.77254,2618.3,2618.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729123695349,3.45254,2618.3,2618.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729123696242,3.45254,2618.3,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123696243,0.382,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123696539,2.68,2618.1,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123696735,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123696935,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123697137,2.68,2618.1,2617.6,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729123697353,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123697646,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729123697943,0.38204,2617.7,2617.6,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729123698750,0.38204,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729123699048,0.38204,2617.6,2617.5,4.83346]
["bitfinex-derivatives","ETHF0:USTF0",1729123699250,0.38204,2617.6,2617.5,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729123699459,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729123699651,0.38204,2617.6,2617.5,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1729123700146,0.38204,2617.6,2617.5,8.65345]
["bitfinex-derivatives","ETHF0:USTF0",1729123701451,0.38204,2617.6,2617.5,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1729123701846,0.38204,2617.6,2617.5,8.65345]
["bitfinex-derivatives","ETHF0:USTF0",1729123702645,0.38204,2617.6,2617.5,8.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729123703246,1.2565,2617.9,2617.5,8.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729123703453,1.2565,2617.9,2617.5,4.83346]
["bitfinex-derivatives","ETHF0:USTF0",1729123703656,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123703945,1.2565,2617.9,2617.5,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729123704147,0.38204,2617.6,2617.5,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1729123704550,0.38204,2617.6,2617.5,8.65345]
["bitfinex-derivatives","ETHF0:USTF0",1729123705553,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729123707841,0.4018,2618.1,2617.5,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729123708045,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729123708248,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729123708443,3.9798,2618.1,2617.6,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729123708645,0.38203,2617.7,2617.6,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729123709052,3.06203,2617.7,2617.6,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729123710764,0.38215,2616.9,2616.8,4.19767849]
["bitfinex-derivatives","ETHF0:USTF0",1729123711051,3.06215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123714961,0.38215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123716262,3.06215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123716456,0.38216,2616.8,2616.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729123717157,2.68,2616.9,2616.3,0.98987849]
["bitfinex-derivatives","ETHF0:USTF0",1729123717352,0.38223,2616.3,2616.2,4.19767849]
["bitfinex-derivatives","ETHF0:USTF0",1729123717552,0.38223,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123719155,4.20463,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123720665,4.20463,2616.3,2616.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729123720666,3.8224,2616.3,2616.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729123720859,0.38225,2616.2,2616.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729123721058,0.38226,2616.1,2615.9,0.98987849]
["bitfinex-derivatives","ETHF0:USTF0",1729123721258,3.06228,2616.0,2615.9,0.98987849]
["bitfinex-derivatives","ETHF0:USTF0",1729123721755,6.88468,2616.0,2615.9,0.98987849]
["bitfinex-derivatives","ETHF0:USTF0",1729123722155,6.5024,2616.0,2615.8,4.62597849]
["bitfinex-derivatives","ETHF0:USTF0",1729123722363,1.28029,2615.9,2615.8,4.62597849]
["bitfinex-derivatives","ETHF0:USTF0",1729123722567,1.28029,2615.9,2615.8,5.04840927]
["bitfinex-derivatives","ETHF0:USTF0",1729123722568,0.898,2615.9,2615.8,5.04840927]
["bitfinex-derivatives","ETHF0:USTF0",1729123722773,1.28029,2615.9,2615.8,5.04840927]
["bitfinex-derivatives","ETHF0:USTF0",1729123723461,1.28029,2615.9,2615.8,6.04001697]
["bitfinex-derivatives","ETHF0:USTF0",1729123723661,1.28029,2615.9,2615.8,5.04840927]
["bitfinex-derivatives","ETHF0:USTF0",1729123723862,1.28029,2615.9,2615.8,5.0433793]
["bitfinex-derivatives","ETHF0:USTF0",1729123724068,0.898,2615.9,2615.8,5.4256893]
["bitfinex-derivatives","ETHF0:USTF0",1729123724263,0.51573,2615.9,2615.8,5.0433793]
["bitfinex-derivatives","ETHF0:USTF0",1729123724465,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729123724466,1.28027,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729123724664,1.28027,2616.1,2616.0,1.37455813]
["bitfinex-derivatives","ETHF0:USTF0",1729123724964,1.28027,2616.1,2616.0,0.99227813]
["bitfinex-derivatives","ETHF0:USTF0",1729123725372,1.28027,2616.1,2616.0,1.37455813]
["bitfinex-derivatives","ETHF0:USTF0",1729123725571,3.96027,2616.1,2616.0,2.400714]
["bitfinex-derivatives","ETHF0:USTF0",1729123725868,3.96027,2616.1,2616.0,2.782994]
["bitfinex-derivatives","ETHF0:USTF0",1729123726470,3.96027,2616.1,2616.0,0.99263221]
["bitfinex-derivatives","ETHF0:USTF0",1729123726670,3.00387302,2616.1,2616.0,0.99263221]
["bitfinex-derivatives","ETHF0:USTF0",1729123727072,2.56291724,2616.1,2616.0,2.40093913]
["bitfinex-derivatives","ETHF0:USTF0",1729123727365,2.56291724,2616.1,2616.0,0.99263221]
["bitfinex-derivatives","ETHF0:USTF0",1729123727763,2.94518724,2616.1,2616.0,0.99263221]
["bitfinex-derivatives","ETHF0:USTF0",1729123727958,2.94518724,2616.1,2616.0,1.37491221]
["bitfinex-derivatives","ETHF0:USTF0",1729123728164,1.22367259,2616.1,2616.0,1.37491221]
["bitfinex-derivatives","ETHF0:USTF0",1729123728567,1.22367259,2616.1,2616.0,0.99263221]
["bitfinex-derivatives","ETHF0:USTF0",1729123728771,1.22367259,2616.1,2616.0,1.37491221]
["bitfinex-derivatives","ETHF0:USTF0",1729123729371,1.22367259,2616.1,2616.0,0.99263221]
["bitfinex-derivatives","ETHF0:USTF0",1729123730375,1.22367259,2616.1,2616.0,1.37491221]
["bitfinex-derivatives","ETHF0:USTF0",1729123730571,1.22367259,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729123731273,1.22367259,2616.1,2616.0,1.77571221]
["bitfinex-derivatives","ETHF0:USTF0",1729123731473,1.22367259,2616.1,2616.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1729123732871,3.90367259,2616.1,2616.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1729123733776,3.90367259,2616.1,2616.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729123736478,3.90367259,2616.1,2616.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1729123736776,3.90367259,2616.1,2616.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729123737770,2.46367259,2616.1,2616.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729123738874,6.36217339,2616.8,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729123738875,0.38217,2616.7,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729123739077,8.28822,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123739078,1.24,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123739280,1.24,2616.2,2616.1,1.37489221]
["bitfinex-derivatives","ETHF0:USTF0",1729123739581,1.24,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123739887,2.69,2616.3,2616.0,1.39343221]
["bitfinex-derivatives","ETHF0:USTF0",1729123740178,0.38226,2616.1,2616.0,1.77569221]
["bitfinex-derivatives","ETHF0:USTF0",1729123740669,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729123740983,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123741172,0.38226,2616.1,2616.0,1.77569221]
["bitfinex-derivatives","ETHF0:USTF0",1729123741669,3.1259,2616.3,2616.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729123741873,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123742474,3.591,2616.4,2616.0,1.39343221]
["bitfinex-derivatives","ETHF0:USTF0",1729123742668,3.591,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729123742669,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729123743279,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729123743480,3.591,2616.4,2616.0,1.39343221]
["bitfinex-derivatives","ETHF0:USTF0",1729123743681,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123744279,3.07226,2616.2,2616.1,0.99263221]
["bitfinex-derivatives","ETHF0:USTF0",1729123744476,0.38226,2616.1,2616.0,1.77758461]
["bitfinex-derivatives","ETHF0:USTF0",1729123744684,0.38226,2616.1,2616.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1729123745084,3.07226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123746898,3.07226,2616.2,2616.1,1.37667383]
["bitfinex-derivatives","ETHF0:USTF0",1729123747497,3.07226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123747691,0.38226,2616.1,2616.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729123747994,2.69,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123747995,3.07226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123748397,2.69,2616.2,2616.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729123748600,3.07226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123749398,2.69,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123750807,3.07225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729123751809,3.07225,2616.2,2616.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1729123752206,3.07225,2616.2,2616.1,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1729123753303,3.07225,2616.2,2616.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1729123754205,2.69,2616.4,2616.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729123754401,2.69,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729123754601,0.95542,2616.8,2616.2,1.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729123754602,2.69,2616.7,2616.2,1.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729123754800,0.901,2616.7,2616.6,1.49626078]
["bitfinex-derivatives","ETHF0:USTF0",1729123755106,1.28317,2616.7,2616.6,1.3984805]
["bitfinex-derivatives","ETHF0:USTF0",1729123755312,1.28317,2616.7,2616.6,2.89568152]
["bitfinex-derivatives","ETHF0:USTF0",1729123755907,1.28317,2616.7,2616.6,0.99828588]
["bitfinex-derivatives","ETHF0:USTF0",1729123756102,0.901,2616.7,2616.6,2.89511507]
["bitfinex-derivatives","ETHF0:USTF0",1729123756308,0.38217,2616.7,2616.6,2.89511507]
["bitfinex-derivatives","ETHF0:USTF0",1729123756509,1.28317,2616.7,2616.6,2.22280405]
["bitfinex-derivatives","ETHF0:USTF0",1729123756711,4.03617,2616.8,2616.6,4.21781843]
["bitfinex-derivatives","ETHF0:USTF0",1729123756903,4.03617,2616.8,2616.7,1.39791405]
["bitfinex-derivatives","ETHF0:USTF0",1729123757608,3.07216,2616.8,2616.7,3.27814067]
["bitfinex-derivatives","ETHF0:USTF0",1729123757810,3.654,2616.8,2616.7,1.78008405]
["bitfinex-derivatives","ETHF0:USTF0",1729123758006,3.654,2616.8,2616.7,3.77487545]
["bitfinex-derivatives","ETHF0:USTF0",1729123759111,3.654,2616.8,2616.7,6.57058454]
["bitfinex-derivatives","ETHF0:USTF0",1729123759610,3.654,2616.8,2616.7,3.39270545]
["bitfinex-derivatives","ETHF0:USTF0",1729123760007,4.03616,2616.8,2616.7,1.39769107]
["bitfinex-derivatives","ETHF0:USTF0",1729123761816,2.58616,2616.8,2616.7,1.39769107]
["bitfinex-derivatives","ETHF0:USTF0",1729123762211,3.00416,2616.8,2616.7,1.39769107]
["bitfinex-derivatives","ETHF0:USTF0",1729123763117,2.622,2616.8,2616.7,1.77986107]
["bitfinex-derivatives","ETHF0:USTF0",1729123763417,2.622,2616.8,2616.7,3.77487545]
["bitfinex-derivatives","ETHF0:USTF0",1729123763716,3.00416,2616.8,2616.7,1.39769107]
["bitfinex-derivatives","ETHF0:USTF0",1729123765007,3.00416,2616.8,2616.7,1.77986107]
["bitfinex-derivatives","ETHF0:USTF0",1729123765210,3.00416,2616.8,2616.7,1.39769107]
["bitfinex-derivatives","ETHF0:USTF0",1729123765815,3.00416,2616.8,2616.7,1.77986107]
["bitfinex-derivatives","ETHF0:USTF0",1729123766009,2.622,2616.8,2616.7,1.77986107]
["bitfinex-derivatives","ETHF0:USTF0",1729123766414,1.24,2616.8,2616.7,3.77487545]
["bitfinex-derivatives","ETHF0:USTF0",1729123766923,0.28391081,2616.8,2616.7,6.57203842]
["bitfinex-derivatives","ETHF0:USTF0",1729123767917,0.28391081,2616.8,2616.7,6.55928816]
["bitfinex-derivatives","ETHF0:USTF0",1729123768520,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729123768825,1.62212,2617.1,2617.0,3.27272066]
["bitfinex-derivatives","ETHF0:USTF0",1729123769010,1.62212,2617.1,2617.0,1.77548976]
["bitfinex-derivatives","ETHF0:USTF0",1729123769011,1.24,2617.1,2617.0,1.77548976]
["bitfinex-derivatives","ETHF0:USTF0",1729123769220,1.24,2617.1,2617.0,2.21658976]
["bitfinex-derivatives","ETHF0:USTF0",1729123772117,0.963,2617.3,2617.0,1.83446976]
["bitfinex-derivatives","ETHF0:USTF0",1729123772319,1.24,2617.4,2617.2,2.73614272]
["bitfinex-derivatives","ETHF0:USTF0",1729123772630,4.35733521,2617.8,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729123772631,2.203,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729123772823,2.203,2617.5,2617.4,3.27049693]
["bitfinex-derivatives","ETHF0:USTF0",1729123773330,3.6508,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123773519,1.24,2617.7,2617.6,0.99664334]
["bitfinex-derivatives","ETHF0:USTF0",1729123773725,1.24,2617.7,2617.6,1.37868334]
["bitfinex-derivatives","ETHF0:USTF0",1729123774125,1.24,2617.7,2617.6,2.76906624]
["bitfinex-derivatives","ETHF0:USTF0",1729123774528,1.24,2617.7,2617.6,1.37868334]
["bitfinex-derivatives","ETHF0:USTF0",1729123776025,4.1708,2617.8,2617.6,1.37868334]
["bitfinex-derivatives","ETHF0:USTF0",1729123776225,0.963,2617.8,2617.6,1.37868334]
["bitfinex-derivatives","ETHF0:USTF0",1729123776421,0.38203,2617.7,2617.6,1.37868334]
["bitfinex-derivatives","ETHF0:USTF0",1729123776625,1.34502,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729123776832,0.963,2617.9,2617.5,4.20444334]
["bitfinex-derivatives","ETHF0:USTF0",1729123777022,1.34501,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729123777227,0.963,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729123777428,3.2078,2618.1,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729123777623,3.2078,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729123777824,3.58978,2618.1,2617.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729123778225,0.38199,2618.0,2617.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729123778832,0.38199,2618.0,2617.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729123780324,0.38199,2618.0,2617.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729123784235,0.38199,2618.0,2617.5,4.70285717]
["bitfinex-derivatives","ETHF0:USTF0",1729123784236,0.38204,2617.7,2617.5,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729123784737,0.38204,2617.7,2617.5,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1729123785141,0.4449,2617.8,2617.5,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1729123785442,0.38204,2617.6,2617.5,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1729123788544,0.38204,2617.6,2617.5,5.03069334]
["bitfinex-derivatives","ETHF0:USTF0",1729123789750,0.38204,2617.6,2617.5,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1729123789955,0.38204,2617.6,2617.5,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1729123791749,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729123795447,2.68,2617.8,2617.5,1.44084334]
["bitfinex-derivatives","ETHF0:USTF0",1729123795650,0.38204,2617.6,2617.5,1.82289334]
["bitfinex-derivatives","ETHF0:USTF0",1729123795849,0.38204,2617.6,2617.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729123796045,0.38204,2617.6,2617.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1729123796449,0.82544,2617.6,2617.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1729123799958,2.06544,2617.6,2617.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1729123800557,2.06544,2617.6,2617.5,1.44084334]
["bitfinex-derivatives","ETHF0:USTF0",1729123800858,0.38206,2617.5,2617.4,0.99664334]
["bitfinex-derivatives","ETHF0:USTF0",1729123801059,0.95519,2617.4,2617.1,0.99664334]
["bitfinex-derivatives","ETHF0:USTF0",1729123801252,1.6221,2617.2,2617.1,0.99664334]
["bitfinex-derivatives","ETHF0:USTF0",1729123801454,0.38212,2617.1,2617.0,1.81516334]
["bitfinex-derivatives","ETHF0:USTF0",1729123801763,2.03112,2617.1,2617.0,3.20469128]
["bitfinex-derivatives","ETHF0:USTF0",1729123802459,2.03112,2617.1,2617.0,3.44804794]
["bitfinex-derivatives","ETHF0:USTF0",1729123802460,1.649,2617.1,2617.0,3.44804794]
["bitfinex-derivatives","ETHF0:USTF0",1729123802657,1.649,2617.1,2617.0,4.94310511]
["bitfinex-derivatives","ETHF0:USTF0",1729123804261,2.03112,2617.1,2617.0,4.94310511]
["bitfinex-derivatives","ETHF0:USTF0",1729123804565,2.03112,2617.1,2617.0,3.70310511]
["bitfinex-derivatives","ETHF0:USTF0",1729123804566,1.649,2617.1,2617.0,3.70310511]
["bitfinex-derivatives","ETHF0:USTF0",1729123805464,1.649,2617.1,2617.0,3.70372398]
["bitfinex-derivatives","ETHF0:USTF0",1729123805860,2.03112,2617.1,2617.0,3.70372398]
["bitfinex-derivatives","ETHF0:USTF0",1729123806462,2.03112,2617.1,2617.0,3.32160398]
["bitfinex-derivatives","ETHF0:USTF0",1729123806662,2.03112,2617.1,2617.0,1.37847182]
["bitfinex-derivatives","ETHF0:USTF0",1729123806867,2.03112,2617.1,2617.0,0.99634182]
["bitfinex-derivatives","ETHF0:USTF0",1729123807468,2.03112,2617.1,2617.0,1.37847182]
["bitfinex-derivatives","ETHF0:USTF0",1729123807968,0.79112,2617.1,2617.0,2.61847182]
["bitfinex-derivatives","ETHF0:USTF0",1729123808166,0.50380281,2617.5,2617.0,4.1258027]
["bitfinex-derivatives","ETHF0:USTF0",1729123808372,1.62209,2617.3,2617.2,1.37847498]
["bitfinex-derivatives","ETHF0:USTF0",1729123808565,1.348,2617.4,2617.2,4.5778027]
["bitfinex-derivatives","ETHF0:USTF0",1729123808868,2.97007,2617.4,2617.3,2.76892458]
["bitfinex-derivatives","ETHF0:USTF0",1729123809073,2.97007,2617.4,2617.3,0.99629422]
["bitfinex-derivatives","ETHF0:USTF0",1729123809272,2.97007,2617.4,2617.3,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123809567,2.97007,2617.4,2617.3,2.38700954]
["bitfinex-derivatives","ETHF0:USTF0",1729123809766,1.73007,2617.4,2617.3,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123810668,0.38209,2617.3,2617.2,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123810864,0.38209,2617.3,2617.1,1.49505717]
["bitfinex-derivatives","ETHF0:USTF0",1729123810865,0.3821,2617.2,2617.1,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123811571,0.3821,2617.2,2617.1,2.38400391]
["bitfinex-derivatives","ETHF0:USTF0",1729123811771,0.3821,2617.2,2617.1,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123811973,6.8829,2617.2,2617.0,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123812183,0.83762,2617.1,2617.0,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123812561,4.65842,2617.1,2617.0,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123812764,4.65842,2617.1,2617.0,2.38429414]
["bitfinex-derivatives","ETHF0:USTF0",1729123812765,0.83762,2617.1,2617.0,2.38429414]
["bitfinex-derivatives","ETHF0:USTF0",1729123814173,0.83762,2617.1,2617.0,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123814368,0.83762,2617.1,2617.0,2.38426496]
["bitfinex-derivatives","ETHF0:USTF0",1729123814672,0.2639818,2617.1,2617.0,2.38426496]
["bitfinex-derivatives","ETHF0:USTF0",1729123815267,0.2639818,2617.1,2617.0,2.38440524]
["bitfinex-derivatives","ETHF0:USTF0",1729123815474,0.2639818,2617.1,2617.0,2.38199102]
["bitfinex-derivatives","ETHF0:USTF0",1729123815670,0.2639818,2617.1,2617.0,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123816167,4.0847818,2617.1,2617.0,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123816876,4.0847818,2617.1,2616.7,1.99630787]
["bitfinex-derivatives","ETHF0:USTF0",1729123816877,0.38215,2616.9,2616.8,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123818483,0.38216,2616.8,2616.7,1.37852977]
["bitfinex-derivatives","ETHF0:USTF0",1729123818664,0.38216,2616.8,2616.7,2.76383237]
["bitfinex-derivatives","ETHF0:USTF0",1729123819073,0.38216,2616.8,2616.7,2.38166237]
["bitfinex-derivatives","ETHF0:USTF0",1729123819277,0.38216,2616.8,2616.7,0.99635977]
["bitfinex-derivatives","ETHF0:USTF0",1729123820268,3.5228,2617.0,2616.6,1.90615977]
["bitfinex-derivatives","ETHF0:USTF0",1729123820469,0.38217,2616.7,2616.6,1.90615977]
["bitfinex-derivatives","ETHF0:USTF0",1729123820669,0.38217,2616.7,2616.6,3.29099876]
["bitfinex-derivatives","ETHF0:USTF0",1729123821180,0.38217,2616.7,2616.6,3.29129483]
["bitfinex-derivatives","ETHF0:USTF0",1729123821681,0.38217,2616.7,2616.6,3.29110764]
["bitfinex-derivatives","ETHF0:USTF0",1729123821976,0.38217,2616.7,2616.6,1.90645584]
["bitfinex-derivatives","ETHF0:USTF0",1729123822567,0.942,2616.8,2616.6,1.90645584]
["bitfinex-derivatives","ETHF0:USTF0",1729123822776,1.32417,2616.8,2616.7,2.76304379]
["bitfinex-derivatives","ETHF0:USTF0",1729123823177,0.942,2616.8,2616.7,2.76304379]
["bitfinex-derivatives","ETHF0:USTF0",1729123823381,0.942,2616.8,2616.7,1.76638795]
["bitfinex-derivatives","ETHF0:USTF0",1729123823575,1.32416,2616.8,2616.7,3.26144512]
["bitfinex-derivatives","ETHF0:USTF0",1729123824179,1.32416,2616.8,2616.7,1.76638795]
["bitfinex-derivatives","ETHF0:USTF0",1729123824379,1.32416,2616.8,2616.7,3.26144512]
["bitfinex-derivatives","ETHF0:USTF0",1729123824678,1.32416,2616.8,2616.7,1.76638795]
["bitfinex-derivatives","ETHF0:USTF0",1729123824879,0.942,2616.8,2616.7,3.26642767]
["bitfinex-derivatives","ETHF0:USTF0",1729123825381,1.32416,2616.8,2616.7,3.26642767]
["bitfinex-derivatives","ETHF0:USTF0",1729123825781,0.942,2616.8,2616.7,3.26642767]
["bitfinex-derivatives","ETHF0:USTF0",1729123826283,1.32416,2616.8,2616.7,3.26642767]
["bitfinex-derivatives","ETHF0:USTF0",1729123828272,1.32416,2616.8,2616.7,2.88425767]
["bitfinex-derivatives","ETHF0:USTF0",1729123828484,1.32416,2616.8,2616.7,0.99673982]
["bitfinex-derivatives","ETHF0:USTF0",1729123828882,1.32416,2616.8,2616.7,2.38641237]
["bitfinex-derivatives","ETHF0:USTF0",1729123829078,1.32416,2616.8,2616.7,0.99673982]
["bitfinex-derivatives","ETHF0:USTF0",1729123829983,2.56416,2616.8,2616.7,0.99673982]
["bitfinex-derivatives","ETHF0:USTF0",1729123830278,0.38217,2616.7,2616.6,1.90653982]
["bitfinex-derivatives","ETHF0:USTF0",1729123831484,1.62217,2616.7,2616.6,1.90653982]
["bitfinex-derivatives","ETHF0:USTF0",1729123832789,0.38217,2616.7,2616.6,2.28872982]
["bitfinex-derivatives","ETHF0:USTF0",1729123833091,0.38217,2616.7,2616.6,3.79462192]
["bitfinex-derivatives","ETHF0:USTF0",1729123833285,0.38217,2616.7,2616.6,5.03462192]
["bitfinex-derivatives","ETHF0:USTF0",1729123833491,1.32517,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729123833785,1.32517,2616.8,2616.7,1.77193475]
["bitfinex-derivatives","ETHF0:USTF0",1729123834182,1.32517,2616.8,2616.7,3.26699192]
["bitfinex-derivatives","ETHF0:USTF0",1729123834380,0.38213,2617.1,2616.7,13.94642192]
["bitfinex-derivatives","ETHF0:USTF0",1729123834575,0.38211,2617.2,2617.0,2.23666532]
["bitfinex-derivatives","ETHF0:USTF0",1729123834777,1.62211,2617.2,2617.1,2.29697264]
["bitfinex-derivatives","ETHF0:USTF0",1729123834981,1.62211,2617.2,2617.1,3.79197062]
["bitfinex-derivatives","ETHF0:USTF0",1729123835182,1.62211,2617.2,2617.1,2.29697264]
["bitfinex-derivatives","ETHF0:USTF0",1729123835383,1.62211,2617.2,2617.1,1.9011264]
["bitfinex-derivatives","ETHF0:USTF0",1729123835887,1.24,2617.2,2617.1,4.174125]
["bitfinex-derivatives","ETHF0:USTF0",1729123836187,1.24,2617.2,2617.1,2.67912702]
["bitfinex-derivatives","ETHF0:USTF0",1729123836380,1.24,2617.2,2617.1,4.174125]
["bitfinex-derivatives","ETHF0:USTF0",1729123836981,1.6221,2617.2,2617.1,7.381925]
["bitfinex-derivatives","ETHF0:USTF0",1729123837382,1.6221,2617.2,2617.1,3.792005]
["bitfinex-derivatives","ETHF0:USTF0",1729123838090,1.6221,2617.2,2617.1,2.29700702]
["bitfinex-derivatives","ETHF0:USTF0",1729123838291,1.6221,2617.2,2617.1,3.792005]
["bitfinex-derivatives","ETHF0:USTF0",1729123838489,1.6221,2617.2,2617.1,2.29700702]
["bitfinex-derivatives","ETHF0:USTF0",1729123838795,1.6221,2617.2,2617.1,3.792005]
["bitfinex-derivatives","ETHF0:USTF0",1729123839481,1.6221,2617.2,2617.1,3.79259308]
["bitfinex-derivatives","ETHF0:USTF0",1729123839988,1.6221,2617.2,2617.1,3.792794]
["bitfinex-derivatives","ETHF0:USTF0",1729123841492,1.6221,2617.2,2617.1,2.29779602]
["bitfinex-derivatives","ETHF0:USTF0",1729123841689,1.6221,2617.2,2617.1,3.79439452]
["bitfinex-derivatives","ETHF0:USTF0",1729123842189,1.6221,2617.2,2617.1,2.29779602]
["bitfinex-derivatives","ETHF0:USTF0",1729123842895,1.6221,2617.2,2617.1,3.79465261]
["bitfinex-derivatives","ETHF0:USTF0",1729123843084,1.6221,2617.2,2617.1,2.29779602]
["bitfinex-derivatives","ETHF0:USTF0",1729123843594,1.6221,2617.2,2617.1,4.29410389]
["bitfinex-derivatives","ETHF0:USTF0",1729123844094,1.6221,2617.2,2617.1,2.29779602]
["bitfinex-derivatives","ETHF0:USTF0",1729123844499,1.6221,2617.2,2617.1,2.29888363]
["bitfinex-derivatives","ETHF0:USTF0",1729123845297,1.6221,2617.2,2617.1,4.2951915]
["bitfinex-derivatives","ETHF0:USTF0",1729123847296,1.6221,2617.2,2617.1,7.08528939]
["bitfinex-derivatives","ETHF0:USTF0",1729123852197,1.6221,2617.2,2617.1,7.08561839]
["bitfinex-derivatives","ETHF0:USTF0",1729123852493,1.6221,2617.2,2617.1,7.08559274]
["bitfinex-derivatives","ETHF0:USTF0",1729123853092,1.6221,2617.2,2617.1,7.08644411]
["bitfinex-derivatives","ETHF0:USTF0",1729123853287,0.3821,2617.2,2617.1,7.08641491]
["bitfinex-derivatives","ETHF0:USTF0",1729123853493,1.6221,2617.2,2617.1,7.0863895]
["bitfinex-derivatives","ETHF0:USTF0",1729123853701,1.6221,2617.2,2617.1,5.08928487]
["bitfinex-derivatives","ETHF0:USTF0",1729123854000,1.6221,2617.2,2617.1,7.0863916]
["bitfinex-derivatives","ETHF0:USTF0",1729123854501,1.6221,2617.2,2617.1,7.08706888]
["bitfinex-derivatives","ETHF0:USTF0",1729123858812,1.6221,2617.2,2617.1,7.08735082]
["bitfinex-derivatives","ETHF0:USTF0",1729123859419,1.6221,2617.2,2617.1,7.08790021]
["bitfinex-derivatives","ETHF0:USTF0",1729123859624,1.6221,2617.2,2617.1,4.29722585]
["bitfinex-derivatives","ETHF0:USTF0",1729123859816,1.6221,2617.2,2617.1,3.82902585]
["bitfinex-derivatives","ETHF0:USTF0",1729123859817,2.0856,2617.2,2617.1,3.82902585]
["bitfinex-derivatives","ETHF0:USTF0",1729123860520,3.3256,2617.2,2617.1,3.82902585]
["bitfinex-derivatives","ETHF0:USTF0",1729123860820,3.3256,2617.2,2617.1,0.9989771]
["bitfinex-derivatives","ETHF0:USTF0",1729123860821,13.1464,2617.2,2617.1,0.9989771]
["bitfinex-derivatives","ETHF0:USTF0",1729123863021,12.09923377,2617.2,2617.1,0.9989771]
["bitfinex-derivatives","ETHF0:USTF0",1729123863219,1.56393377,2617.2,2617.1,2.89390878]
["bitfinex-derivatives","ETHF0:USTF0",1729123863522,2.80393377,2617.2,2617.1,4.33440188]
["bitfinex-derivatives","ETHF0:USTF0",1729123863734,2.6111,2617.2,2617.1,7.12491038]
["bitfinex-derivatives","ETHF0:USTF0",1729123864323,2.6111,2617.2,2617.1,4.33440188]
["bitfinex-derivatives","ETHF0:USTF0",1729123864926,0.3821,2617.2,2617.1,7.12512966]
["bitfinex-derivatives","ETHF0:USTF0",1729123865125,1.6221,2617.2,2617.1,4.33440188]
["bitfinex-derivatives","ETHF0:USTF0",1729123865426,1.6221,2617.2,2617.1,7.12520642]
["bitfinex-derivatives","ETHF0:USTF0",1729123867724,1.6221,2617.2,2617.1,7.12562953]
["bitfinex-derivatives","ETHF0:USTF0",1729123872730,1.6221,2617.2,2617.1,7.12635755]
["bitfinex-derivatives","ETHF0:USTF0",1729123873323,2.8621,2617.2,2617.1,6.65505755]
["bitfinex-derivatives","ETHF0:USTF0",1729123873619,12.6829,2617.2,2617.1,2.89478443]
["bitfinex-derivatives","ETHF0:USTF0",1729123874128,12.6829,2617.2,2617.1,1.39585629]
["bitfinex-derivatives","ETHF0:USTF0",1729123874325,15.8907,2617.2,2617.1,2.39530362]
["bitfinex-derivatives","ETHF0:USTF0",1729123874528,0.38212,2617.1,2617.0,0.78618995]
["bitfinex-derivatives","ETHF0:USTF0",1729123874732,5.44292,2617.1,2617.0,0.40763387]
["bitfinex-derivatives","ETHF0:USTF0",1729123875029,0.38215,2616.9,2616.8,1.49892814]
["bitfinex-derivatives","ETHF0:USTF0",1729123875227,4.82995,2616.9,2616.8,1.49892814]
["bitfinex-derivatives","ETHF0:USTF0",1729123875530,7.41155,2616.9,2616.8,1.49892814]
["bitfinex-derivatives","ETHF0:USTF0",1729123875732,8.65155,2616.9,2616.8,1.49892814]
["bitfinex-derivatives","ETHF0:USTF0",1729123875934,8.65155,2616.9,2616.8,1.4993654]
["bitfinex-derivatives","ETHF0:USTF0",1729123876229,8.07783073,2616.9,2616.8,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123876421,0.38216,2616.8,2616.7,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123876626,2.61116,2616.8,2616.7,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123876828,2.61116,2616.8,2616.7,4.78504829]
["bitfinex-derivatives","ETHF0:USTF0",1729123877133,2.61116,2616.8,2616.7,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123877332,2.61116,2616.8,2616.7,4.78075073]
["bitfinex-derivatives","ETHF0:USTF0",1729123877526,2.61116,2616.8,2616.7,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123879631,2.8035498,2616.8,2616.7,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123881323,2.4213898,2616.8,2616.6,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123881527,1.62217,2616.7,2616.6,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123881829,1.62217,2616.7,2616.6,4.78002721]
["bitfinex-derivatives","ETHF0:USTF0",1729123882538,1.62217,2616.7,2616.6,4.78002647]
["bitfinex-derivatives","ETHF0:USTF0",1729123884228,1.62217,2616.7,2616.6,1.99738867]
["bitfinex-derivatives","ETHF0:USTF0",1729123884733,1.62217,2616.7,2616.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729123884734,1.24,2616.7,2616.5,2.95388867]
["bitfinex-derivatives","ETHF0:USTF0",1729123884931,3.35389,2616.6,2616.5,1.97584595]
["bitfinex-derivatives","ETHF0:USTF0",1729123885131,3.35389,2616.6,2616.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729123885332,0.3822,2616.5,2616.4,1.49904595]
["bitfinex-derivatives","ETHF0:USTF0",1729123885531,0.38222,2616.4,2616.3,2.46004595]
["bitfinex-derivatives","ETHF0:USTF0",1729123885729,1.62222,2616.4,2616.3,2.46004595]
["bitfinex-derivatives","ETHF0:USTF0",1729123886934,1.62222,2616.4,2616.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729123888437,1.62222,2616.4,2616.3,2.45894235]
["bitfinex-derivatives","ETHF0:USTF0",1729123891636,1.62222,2616.4,2616.3,2.84117235]
["bitfinex-derivatives","ETHF0:USTF0",1729123892543,1.24,2616.4,2616.3,2.84117235]
["bitfinex-derivatives","ETHF0:USTF0",1729123892841,0.982,2616.5,2616.3,2.45894235]
["bitfinex-derivatives","ETHF0:USTF0",1729123893139,1.62222,2616.4,2616.3,2.84117235]
["bitfinex-derivatives","ETHF0:USTF0",1729123894537,1.24,2616.4,2616.3,4.23052081]
["bitfinex-derivatives","ETHF0:USTF0",1729123897147,1.24,2616.4,2616.3,4.23045557]
["bitfinex-derivatives","ETHF0:USTF0",1729123897544,1.24,2616.4,2616.3,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729123897735,1.62222,2616.4,2616.3,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729123897939,1.24,2616.4,2616.3,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729123898245,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729123898443,0.38221,2616.5,2616.4,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1729123898646,1.6222,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729123900648,0.3822,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729123900843,1.6222,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729123901048,0.3822,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729123901547,1.24,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729123901548,1.24,2616.6,2616.4,3.76720458]
["bitfinex-derivatives","ETHF0:USTF0",1729123901841,1.24,2616.6,2616.5,2.8859559]
["bitfinex-derivatives","ETHF0:USTF0",1729123902148,1.62219,2616.6,2616.5,2.8859559]
["bitfinex-derivatives","ETHF0:USTF0",1729123903148,1.62219,2616.6,2616.5,2.8844725]
["bitfinex-derivatives","ETHF0:USTF0",1729123904653,3.2078,2616.9,2616.5,13.39898501]
["bitfinex-derivatives","ETHF0:USTF0",1729123904946,1.62216,2616.8,2616.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1729123905140,1.62216,2616.8,2616.7,2.8844619]
["bitfinex-derivatives","ETHF0:USTF0",1729123905346,1.62216,2616.8,2616.7,3.40324494]
["bitfinex-derivatives","ETHF0:USTF0",1729123905549,1.62216,2616.8,2616.7,3.40333046]
["bitfinex-derivatives","ETHF0:USTF0",1729123905743,0.38216,2616.8,2616.7,3.78550046]
["bitfinex-derivatives","ETHF0:USTF0",1729123905944,4.4478,2616.9,2616.7,4.64333046]
["bitfinex-derivatives","ETHF0:USTF0",1729123906150,1.24,2616.9,2616.8,1.38767681]
["bitfinex-derivatives","ETHF0:USTF0",1729123906355,1.62215,2616.9,2616.8,1.38767681]
["bitfinex-derivatives","ETHF0:USTF0",1729123906653,1.62215,2616.9,2616.8,6.54055842]
["bitfinex-derivatives","ETHF0:USTF0",1729123906846,1.62215,2616.9,2616.8,6.15839842]
["bitfinex-derivatives","ETHF0:USTF0",1729123907150,1.62215,2616.9,2616.8,1.38767681]
["bitfinex-derivatives","ETHF0:USTF0",1729123911653,1.62215,2616.9,2616.8,3.38350118]
["bitfinex-derivatives","ETHF0:USTF0",1729123911950,1.62215,2616.9,2616.8,1.38767681]
["bitfinex-derivatives","ETHF0:USTF0",1729123912553,1.62215,2616.9,2616.8,3.38350118]
["bitfinex-derivatives","ETHF0:USTF0",1729123912849,1.62215,2616.9,2616.8,1.99582437]
["bitfinex-derivatives","ETHF0:USTF0",1729123913055,1.62215,2616.9,2616.8,3.38372495]
["bitfinex-derivatives","ETHF0:USTF0",1729123913648,1.62215,2616.9,2616.8,3.76588495]
["bitfinex-derivatives","ETHF0:USTF0",1729123913848,1.62215,2616.9,2616.8,3.38372495]
["bitfinex-derivatives","ETHF0:USTF0",1729123916356,1.62215,2616.9,2616.8,6.16051747]
["bitfinex-derivatives","ETHF0:USTF0",1729123916958,3.58991,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729123917255,5.76791,2617.2,2617.1,3.40514535]
["bitfinex-derivatives","ETHF0:USTF0",1729123917453,5.76791,2617.2,2617.1,3.91364535]
["bitfinex-derivatives","ETHF0:USTF0",1729123917957,5.3858,2617.2,2617.1,3.91364535]
["bitfinex-derivatives","ETHF0:USTF0",1729123918154,5.7679,2617.2,2617.1,3.91364535]
["bitfinex-derivatives","ETHF0:USTF0",1729123920555,7.0079,2617.2,2617.1,2.88544535]
["bitfinex-derivatives","ETHF0:USTF0",1729123920758,7.0079,2617.2,2617.1,1.38790058]
["bitfinex-derivatives","ETHF0:USTF0",1729123920962,7.4888,2617.2,2617.1,1.38790058]
["bitfinex-derivatives","ETHF0:USTF0",1729123921663,0.38212,2617.1,2617.0,1.49754477]
["bitfinex-derivatives","ETHF0:USTF0",1729123921865,1.62212,2617.1,2617.0,2.88602281]
["bitfinex-derivatives","ETHF0:USTF0",1729123922862,1.62212,2617.1,2617.0,1.38847804]
["bitfinex-derivatives","ETHF0:USTF0",1729123923057,1.62212,2617.1,2617.0,4.4172044]
["bitfinex-derivatives","ETHF0:USTF0",1729123923354,1.62212,2617.1,2617.0,2.42047804]
["bitfinex-derivatives","ETHF0:USTF0",1729123924159,1.62212,2617.1,2617.0,4.4172044]
["bitfinex-derivatives","ETHF0:USTF0",1729123924354,1.62212,2617.1,2617.0,3.91791658]
["bitfinex-derivatives","ETHF0:USTF0",1729123924553,1.62212,2617.1,2617.0,1.90377804]
["bitfinex-derivatives","ETHF0:USTF0",1729123924755,1.62212,2617.1,2617.0,3.40107659]
["bitfinex-derivatives","ETHF0:USTF0",1729123925150,1.62212,2617.1,2617.0,2.88577659]
["bitfinex-derivatives","ETHF0:USTF0",1729123926461,1.62212,2617.1,2617.0,2.88540435]
["bitfinex-derivatives","ETHF0:USTF0",1729123926762,1.81853609,2617.1,2617.0,2.88540435]
["bitfinex-derivatives","ETHF0:USTF0",1729123927162,5.25721609,2617.1,2616.9,1.49729855]
["bitfinex-derivatives","ETHF0:USTF0",1729123927464,0.38216,2616.8,2616.7,1.49729855]
["bitfinex-derivatives","ETHF0:USTF0",1729123927665,1.62216,2616.8,2616.7,2.88569793]
["bitfinex-derivatives","ETHF0:USTF0",1729123928563,1.62216,2616.8,2616.7,1.38839938]
["bitfinex-derivatives","ETHF0:USTF0",1729123931167,1.62216,2616.8,2616.7,1.38844634]
["bitfinex-derivatives","ETHF0:USTF0",1729123932066,1.62216,2616.8,2616.7,2.88574489]
["bitfinex-derivatives","ETHF0:USTF0",1729123932462,1.62216,2616.8,2616.7,2.88579448]
["bitfinex-derivatives","ETHF0:USTF0",1729123935166,2.178,2616.8,2616.7,3.38522229]
["bitfinex-derivatives","ETHF0:USTF0",1729123935364,0.4916,2617.0,2616.7,7.40239802]
["bitfinex-derivatives","ETHF0:USTF0",1729123935564,0.938,2617.1,2616.9,3.23727766]
["bitfinex-derivatives","ETHF0:USTF0",1729123935768,0.938,2617.1,2617.0,3.76790359]
["bitfinex-derivatives","ETHF0:USTF0",1729123936062,2.56012,2617.1,2617.0,3.76790359]
["bitfinex-derivatives","ETHF0:USTF0",1729123936370,1.98650523,2617.1,2617.0,1.38833314]
["bitfinex-derivatives","ETHF0:USTF0",1729123936572,1.98650523,2617.1,2617.0,3.7677408]
["bitfinex-derivatives","ETHF0:USTF0",1729123936871,1.98650523,2617.1,2617.0,3.3856108]
["bitfinex-derivatives","ETHF0:USTF0",1729123937368,1.98650523,2617.1,2617.0,3.8744108]
["bitfinex-derivatives","ETHF0:USTF0",1729123937669,1.60438523,2617.1,2617.0,4.2565408]
["bitfinex-derivatives","ETHF0:USTF0",1729123938070,1.60438523,2617.1,2617.0,3.8744108]
["bitfinex-derivatives","ETHF0:USTF0",1729123938071,1.98650523,2617.1,2617.0,3.8744108]
["bitfinex-derivatives","ETHF0:USTF0",1729123938368,1.60438523,2617.1,2617.0,4.2565408]
["bitfinex-derivatives","ETHF0:USTF0",1729123938566,1.60438523,2617.1,2617.0,7.02900051]
["bitfinex-derivatives","ETHF0:USTF0",1729123939564,1.98650523,2617.1,2617.0,7.02900051]
["bitfinex-derivatives","ETHF0:USTF0",1729123939771,1.98650523,2617.1,2617.0,7.02920214]
["bitfinex-derivatives","ETHF0:USTF0",1729123940069,1.98650523,2617.1,2617.0,6.64707214]
["bitfinex-derivatives","ETHF0:USTF0",1729123940258,1.98650523,2617.1,2617.0,7.02920177]
["bitfinex-derivatives","ETHF0:USTF0",1729123940460,1.60438523,2617.1,2617.0,7.0291962]
["bitfinex-derivatives","ETHF0:USTF0",1729123940870,1.98650523,2617.1,2617.0,6.6470662]
["bitfinex-derivatives","ETHF0:USTF0",1729123941374,1.98650523,2617.1,2617.0,6.64768473]
["bitfinex-derivatives","ETHF0:USTF0",1729123942169,1.98650523,2617.1,2617.0,7.02981473]
["bitfinex-derivatives","ETHF0:USTF0",1729123943571,1.98650523,2617.1,2617.0,6.64768473]
["bitfinex-derivatives","ETHF0:USTF0",1729123943771,1.98650523,2617.1,2617.0,6.64832411]
["bitfinex-derivatives","ETHF0:USTF0",1729123944361,1.98650523,2617.1,2617.0,7.03045411]
["bitfinex-derivatives","ETHF0:USTF0",1729123945773,1.98650523,2617.1,2617.0,4.65040707]
["bitfinex-derivatives","ETHF0:USTF0",1729123945975,1.98650523,2617.1,2617.0,6.6483592]
["bitfinex-derivatives","ETHF0:USTF0",1729123946182,1.98650523,2617.1,2617.0,3.38471885]
["bitfinex-derivatives","ETHF0:USTF0",1729123946470,1.98650523,2617.1,2617.0,1.38676672]
["bitfinex-derivatives","ETHF0:USTF0",1729123946671,1.98650523,2617.1,2617.0,3.38471885]
["bitfinex-derivatives","ETHF0:USTF0",1729123950871,1.98650523,2617.1,2617.0,6.15879364]
["bitfinex-derivatives","ETHF0:USTF0",1729123951067,1.98650523,2617.1,2617.0,3.38471885]
["bitfinex-derivatives","ETHF0:USTF0",1729123951679,1.98650523,2617.1,2617.0,6.15812671]
["bitfinex-derivatives","ETHF0:USTF0",1729123952173,1.98650523,2617.1,2617.0,3.38471885]
["bitfinex-derivatives","ETHF0:USTF0",1729123954776,1.98650523,2617.1,2617.0,6.15771842]
["bitfinex-derivatives","ETHF0:USTF0",1729123955678,0.74650523,2617.1,2617.0,6.15771842]
["bitfinex-derivatives","ETHF0:USTF0",1729123955884,1.98650523,2617.1,2617.0,6.15771842]
["bitfinex-derivatives","ETHF0:USTF0",1729123956184,1.98650523,2617.1,2617.0,6.15725315]
["bitfinex-derivatives","ETHF0:USTF0",1729123956781,1.98650523,2617.1,2617.0,6.15680093]
["bitfinex-derivatives","ETHF0:USTF0",1729123957080,2.55412,2617.1,2617.0,6.15680093]
["bitfinex-derivatives","ETHF0:USTF0",1729123958283,2.55412,2617.1,2617.0,4.15930102]
["bitfinex-derivatives","ETHF0:USTF0",1729123958488,2.55412,2617.1,2617.0,6.15668941]
["bitfinex-derivatives","ETHF0:USTF0",1729123961091,2.55412,2617.1,2617.0,6.15670932]
["bitfinex-derivatives","ETHF0:USTF0",1729123961290,2.55412,2617.1,2617.0,3.38383754]
["bitfinex-derivatives","ETHF0:USTF0",1729123962100,2.55412,2617.1,2617.0,6.15676401]
["bitfinex-derivatives","ETHF0:USTF0",1729123962398,2.74872835,2617.1,2617.0,6.15676401]
["bitfinex-derivatives","ETHF0:USTF0",1729123962696,2.55412,2617.1,2617.0,3.38383754]
["bitfinex-derivatives","ETHF0:USTF0",1729123963893,2.55412,2617.1,2617.0,6.15681746]
["bitfinex-derivatives","ETHF0:USTF0",1729123965795,2.55412,2617.1,2617.0,3.38383754]
["bitfinex-derivatives","ETHF0:USTF0",1729123966103,2.55412,2617.1,2617.0,6.15691887]
["bitfinex-derivatives","ETHF0:USTF0",1729123966400,2.55412,2617.1,2617.0,3.38389855]
["bitfinex-derivatives","ETHF0:USTF0",1729123967401,2.55412,2617.1,2617.0,6.1569874]
["bitfinex-derivatives","ETHF0:USTF0",1729123967704,2.55412,2617.1,2617.0,3.38389855]
["bitfinex-derivatives","ETHF0:USTF0",1729123969902,6.37492,2617.1,2617.0,1.38651016]
["bitfinex-derivatives","ETHF0:USTF0",1729123970105,2.55412,2617.1,2617.0,2.8850234]
["bitfinex-derivatives","ETHF0:USTF0",1729123970297,6.25822,2617.1,2617.0,2.8850234]
["bitfinex-derivatives","ETHF0:USTF0",1729123970492,16.07902,2617.1,2617.0,1.38651016]
["bitfinex-derivatives","ETHF0:USTF0",1729123970704,16.07902,2617.1,2616.8,1.49851324]
["bitfinex-derivatives","ETHF0:USTF0",1729123970705,0.38215,2616.9,2616.8,1.49851324]
["bitfinex-derivatives","ETHF0:USTF0",1729123970904,2.48,2616.9,2616.6,1.99738839]
["bitfinex-derivatives","ETHF0:USTF0",1729123971094,5.6878,2616.7,2616.3,1.99738839]
["bitfinex-derivatives","ETHF0:USTF0",1729123971297,4.7276,2616.8,2616.1,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729123971298,4.4478,2616.4,2616.1,1.99738839]
["bitfinex-derivatives","ETHF0:USTF0",1729123971499,0.38226,2616.1,2616.0,1.99738839]
["bitfinex-derivatives","ETHF0:USTF0",1729123971706,1.62226,2616.1,2616.0,1.38096946]
["bitfinex-derivatives","ETHF0:USTF0",1729123972298,1.62226,2616.1,2616.0,3.37835785]
["bitfinex-derivatives","ETHF0:USTF0",1729123972499,1.62226,2616.1,2616.0,1.38096946]
["bitfinex-derivatives","ETHF0:USTF0",1729123974814,0.38228,2616.0,2615.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729123975112,1.62228,2616.0,2615.9,2.93408147]
["bitfinex-derivatives","ETHF0:USTF0",1729123975315,1.62228,2616.0,2615.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729123979814,1.24,2616.0,2615.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729123980018,0.19485542,2616.2,2615.9,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729123980019,0.986,2616.1,2615.9,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729123980226,0.986,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729123980410,2.226,2616.1,2615.9,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1729123980711,2.226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729123980917,2.226,2616.1,2615.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729123980918,2.226,2616.1,2615.9,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1729123981918,2.226,2616.1,2615.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729123982112,2.226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729123982924,0.20018899,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729123983219,0.20018899,2616.4,2616.2,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729123983220,1.24,2616.3,2616.2,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729123983519,2.226,2616.4,2616.3,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1729123983718,2.226,2616.4,2616.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729123983914,2.226,2616.4,2616.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729123984110,1.24,2616.4,2616.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729123984314,1.24,2616.4,2616.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729123984912,1.36821,2616.5,2616.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729123984913,0.986,2616.5,2616.3,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1729123985211,1.36821,2616.5,2616.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729123986313,2.60821,2616.5,2616.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729123988811,2.226,2616.5,2616.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729123989015,2.6082,2616.5,2616.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729123991722,2.226,2616.5,2616.4,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1729123991921,2.226,2616.5,2616.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729123992215,2.6082,2616.5,2616.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729123993121,1.24,2616.5,2616.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729123993321,1.24,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729123993815,1.24,2616.6,2616.4,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1729123994319,1.24,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729123996221,0.66626834,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729123996421,1.24,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729123999925,1.62219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729124000124,1.24,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729124000623,3.2078,2617.0,2616.5,12.4356126]
["bitfinex-derivatives","ETHF0:USTF0",1729124000926,2.67311,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729124001225,2.67311,2617.2,2617.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729124001226,1.43311,2617.2,2617.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729124001819,2.67311,2617.2,2617.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729124003227,2.67311,2617.2,2617.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729124004025,0.38213,2617.0,2616.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729124004331,1.62213,2617.0,2616.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729124004728,1.62213,2617.0,2616.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729124011137,1.62213,2617.0,2616.9,2.042396]
["bitfinex-derivatives","ETHF0:USTF0",1729124013835,1.62213,2617.0,2616.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729124014233,1.62213,2617.0,2616.9,2.042396]
["bitfinex-derivatives","ETHF0:USTF0",1729124014428,1.62213,2617.0,2616.9,2.424546]
["bitfinex-derivatives","ETHF0:USTF0",1729124015336,1.62213,2617.0,2616.9,2.042396]
["bitfinex-derivatives","ETHF0:USTF0",1729124015934,0.5285,2617.1,2616.9,3.282396]
["bitfinex-derivatives","ETHF0:USTF0",1729124016128,0.58102484,2617.2,2617.0,6.438816]
["bitfinex-derivatives","ETHF0:USTF0",1729124016434,0.58102484,2617.2,2617.0,2.235896]
["bitfinex-derivatives","ETHF0:USTF0",1729124016635,4.4478,2617.3,2617.1,1.378006]
["bitfinex-derivatives","ETHF0:USTF0",1729124016829,4.82989,2617.3,2617.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729124017035,4.82989,2617.3,2617.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729124020438,1.62209,2617.3,2617.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729124020636,1.24,2617.3,2617.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729124020844,1.24,2617.3,2617.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729124021043,1.62209,2617.3,2617.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729124021933,0.999,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124022137,0.999,2617.4,2617.3,3.127776]
["bitfinex-derivatives","ETHF0:USTF0",1729124022341,2.239,2617.4,2617.3,1.887776]
["bitfinex-derivatives","ETHF0:USTF0",1729124023541,1.24,2617.4,2617.3,1.887776]
["bitfinex-derivatives","ETHF0:USTF0",1729124024744,1.24,2617.4,2617.3,3.26160214]
["bitfinex-derivatives","ETHF0:USTF0",1729124025438,1.24,2617.4,2617.3,2.26570614]
["bitfinex-derivatives","ETHF0:USTF0",1729124026035,1.24,2617.4,2617.3,3.26158409]
["bitfinex-derivatives","ETHF0:USTF0",1729124028040,1.24,2617.4,2617.3,3.2617788]
["bitfinex-derivatives","ETHF0:USTF0",1729124028233,1.62207,2617.4,2617.3,3.2617788]
["bitfinex-derivatives","ETHF0:USTF0",1729124028635,1.24,2617.4,2617.3,2.26590085]
["bitfinex-derivatives","ETHF0:USTF0",1729124029548,1.24,2617.4,2617.3,3.26193118]
["bitfinex-derivatives","ETHF0:USTF0",1729124030342,1.62207,2617.4,2617.3,3.26195707]
["bitfinex-derivatives","ETHF0:USTF0",1729124030942,1.62207,2617.4,2617.3,2.26590085]
["bitfinex-derivatives","ETHF0:USTF0",1729124032441,0.999,2617.7,2617.3,6.33162085]
["bitfinex-derivatives","ETHF0:USTF0",1729124032640,1.62205,2617.6,2617.5,0.99590861]
["bitfinex-derivatives","ETHF0:USTF0",1729124032841,0.38204,2617.6,2617.5,1.37795861]
["bitfinex-derivatives","ETHF0:USTF0",1729124033040,0.38204,2617.6,2617.5,1.51690861]
["bitfinex-derivatives","ETHF0:USTF0",1729124033247,0.38204,2617.6,2617.5,1.89896861]
["bitfinex-derivatives","ETHF0:USTF0",1729124033447,1.24,2617.7,2617.5,1.89896861]
["bitfinex-derivatives","ETHF0:USTF0",1729124033641,0.38204,2617.6,2617.5,1.89896861]
["bitfinex-derivatives","ETHF0:USTF0",1729124034544,1.62204,2617.6,2617.5,1.89896861]
["bitfinex-derivatives","ETHF0:USTF0",1729124035144,1.24,2617.6,2617.5,1.89896861]
["bitfinex-derivatives","ETHF0:USTF0",1729124035450,1.62204,2617.6,2617.5,1.51690861]
["bitfinex-derivatives","ETHF0:USTF0",1729124036044,1.24,2617.6,2617.5,1.89896861]
["bitfinex-derivatives","ETHF0:USTF0",1729124036349,1.62204,2617.6,2617.5,1.89896861]
["bitfinex-derivatives","ETHF0:USTF0",1729124037549,1.62204,2617.6,2617.5,1.51690861]
["bitfinex-derivatives","ETHF0:USTF0",1729124038250,1.62204,2617.6,2617.5,2.89120701]
["bitfinex-derivatives","ETHF0:USTF0",1729124040650,1.62204,2617.6,2617.5,1.8952984]
["bitfinex-derivatives","ETHF0:USTF0",1729124040856,1.62204,2617.6,2617.5,3.38916131]
["bitfinex-derivatives","ETHF0:USTF0",1729124041049,1.62204,2617.6,2617.5,2.89154651]
["bitfinex-derivatives","ETHF0:USTF0",1729124041253,1.62204,2617.6,2617.5,2.89155331]
["bitfinex-derivatives","ETHF0:USTF0",1729124041753,1.62204,2617.6,2617.5,1.8952984]
["bitfinex-derivatives","ETHF0:USTF0",1729124042248,1.62204,2617.6,2617.5,3.38916131]
["bitfinex-derivatives","ETHF0:USTF0",1729124043947,0.38206,2617.5,2617.4,0.99661802]
["bitfinex-derivatives","ETHF0:USTF0",1729124044160,0.38207,2617.4,2617.3,0.99661802]
["bitfinex-derivatives","ETHF0:USTF0",1729124044354,0.38209,2617.3,2617.2,0.99661802]
["bitfinex-derivatives","ETHF0:USTF0",1729124044553,1.62209,2617.3,2617.2,0.99661802]
["bitfinex-derivatives","ETHF0:USTF0",1729124046155,1.62209,2617.3,2617.2,1.37604468]
["bitfinex-derivatives","ETHF0:USTF0",1729124046457,1.62209,2617.3,2617.2,2.86990759]
["bitfinex-derivatives","ETHF0:USTF0",1729124046857,1.81724528,2617.3,2617.2,2.86990759]
["bitfinex-derivatives","ETHF0:USTF0",1729124049050,1.81724528,2617.3,2617.2,1.37604468]
["bitfinex-derivatives","ETHF0:USTF0",1729124049455,1.81724528,2617.3,2617.2,2.86990759]
["bitfinex-derivatives","ETHF0:USTF0",1729124049851,1.81724528,2617.3,2617.2,1.37604468]
["bitfinex-derivatives","ETHF0:USTF0",1729124050254,2.81624528,2617.3,2617.2,1.37604468]
["bitfinex-derivatives","ETHF0:USTF0",1729124050657,2.81624528,2617.3,2617.2,2.86990759]
["bitfinex-derivatives","ETHF0:USTF0",1729124050953,2.81624528,2617.3,2617.2,2.87041221]
["bitfinex-derivatives","ETHF0:USTF0",1729124052955,2.81624528,2617.3,2617.2,2.87055324]
["bitfinex-derivatives","ETHF0:USTF0",1729124053160,2.81624528,2617.3,2617.2,3.39895324]
["bitfinex-derivatives","ETHF0:USTF0",1729124056148,2.81624528,2617.3,2617.2,3.39918454]
["bitfinex-derivatives","ETHF0:USTF0",1729124056354,2.43415528,2617.3,2617.2,3.39918454]
["bitfinex-derivatives","ETHF0:USTF0",1729124056551,1.38109,2617.3,2617.2,3.39918454]
["bitfinex-derivatives","ETHF0:USTF0",1729124056758,2.62109,2617.3,2617.2,3.90271002]
["bitfinex-derivatives","ETHF0:USTF0",1729124059561,2.62109,2617.3,2617.2,6.65345908]
["bitfinex-derivatives","ETHF0:USTF0",1729124061264,2.62109,2617.3,2617.2,2.52578839]
["bitfinex-derivatives","ETHF0:USTF0",1729124061471,2.62109,2617.3,2617.2,6.65219027]
["bitfinex-derivatives","ETHF0:USTF0",1729124061970,2.62109,2617.3,2617.2,7.03429027]
["bitfinex-derivatives","ETHF0:USTF0",1729124062373,2.62109,2617.3,2617.2,8.27429027]
["bitfinex-derivatives","ETHF0:USTF0",1729124062374,0.999,2617.3,2617.2,8.27429027]
["bitfinex-derivatives","ETHF0:USTF0",1729124062579,0.999,2617.3,2617.2,6.27690188]
["bitfinex-derivatives","ETHF0:USTF0",1729124063674,1.38109,2617.3,2617.2,6.27690188]
["bitfinex-derivatives","ETHF0:USTF0",1729124064172,0.999,2617.3,2617.2,6.27690188]
["bitfinex-derivatives","ETHF0:USTF0",1729124064381,0.57685112,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729124064583,0.38208,2617.4,2617.3,7.7460398]
["bitfinex-derivatives","ETHF0:USTF0",1729124064875,1.62208,2617.4,2617.3,6.5060398]
["bitfinex-derivatives","ETHF0:USTF0",1729124065580,1.62208,2617.4,2617.3,6.1239498]
["bitfinex-derivatives","ETHF0:USTF0",1729124066179,1.62208,2617.4,2617.3,3.37323149]
["bitfinex-derivatives","ETHF0:USTF0",1729124066571,1.62208,2617.4,2617.3,6.12464586]
["bitfinex-derivatives","ETHF0:USTF0",1729124066884,1.81531248,2617.4,2617.3,3.37323149]
["bitfinex-derivatives","ETHF0:USTF0",1729124067180,2.35461248,2617.4,2617.3,3.37323149]
["bitfinex-derivatives","ETHF0:USTF0",1729124067380,2.35461248,2617.4,2617.3,6.12469895]
["bitfinex-derivatives","ETHF0:USTF0",1729124067581,2.35461248,2617.4,2617.3,3.37323149]
["bitfinex-derivatives","ETHF0:USTF0",1729124067770,3.2078,2617.7,2617.3,3.37323149]
["bitfinex-derivatives","ETHF0:USTF0",1729124067976,0.40020354,2617.6,2617.5,1.4982547]
["bitfinex-derivatives","ETHF0:USTF0",1729124068285,1.64020354,2617.6,2617.5,3.41433827]
["bitfinex-derivatives","ETHF0:USTF0",1729124070285,6.04431762,2617.7,2617.5,2.29813357]
["bitfinex-derivatives","ETHF0:USTF0",1729124070588,6.04431762,2617.7,2617.6,2.87361772]
["bitfinex-derivatives","ETHF0:USTF0",1729124070589,4.80430762,2617.7,2617.6,2.87361772]
["bitfinex-derivatives","ETHF0:USTF0",1729124070774,6.04430762,2617.7,2617.6,1.37568357]
["bitfinex-derivatives","ETHF0:USTF0",1729124071083,6.04430762,2617.7,2617.6,2.86922516]
["bitfinex-derivatives","ETHF0:USTF0",1729124071977,2.83650762,2617.7,2617.6,2.86922516]
["bitfinex-derivatives","ETHF0:USTF0",1729124072187,2.83650762,2617.7,2617.6,1.37127765]
["bitfinex-derivatives","ETHF0:USTF0",1729124072386,2.83650762,2617.7,2617.6,2.86958006]
["bitfinex-derivatives","ETHF0:USTF0",1729124075383,2.83650762,2617.7,2617.6,1.37127765]
["bitfinex-derivatives","ETHF0:USTF0",1729124076874,2.83650762,2617.7,2617.6,2.86937424]
["bitfinex-derivatives","ETHF0:USTF0",1729124087581,2.83650762,2617.7,2617.6,2.8697246]
["bitfinex-derivatives","ETHF0:USTF0",1729124087789,2.83650762,2617.7,2617.6,1.37127765]
["bitfinex-derivatives","ETHF0:USTF0",1729124088681,2.83650762,2617.7,2617.6,2.86970586]
["bitfinex-derivatives","ETHF0:USTF0",1729124089289,2.83650762,2617.7,2617.6,1.37127765]
["bitfinex-derivatives","ETHF0:USTF0",1729124089689,2.83650762,2617.7,2617.6,2.86974785]
["bitfinex-derivatives","ETHF0:USTF0",1729124090191,2.83650762,2617.7,2617.6,2.86973441]
["bitfinex-derivatives","ETHF0:USTF0",1729124090489,2.83650762,2617.7,2617.6,1.37127765]
["bitfinex-derivatives","ETHF0:USTF0",1729124095694,2.45447762,2617.7,2617.5,3.04104792]
["bitfinex-derivatives","ETHF0:USTF0",1729124095893,2.83650762,2617.7,2617.6,1.3719838]
["bitfinex-derivatives","ETHF0:USTF0",1729124100500,2.45447762,2617.7,2617.6,3.37029764]
["bitfinex-derivatives","ETHF0:USTF0",1729124100707,2.83650762,2617.7,2617.6,1.37274972]
["bitfinex-derivatives","ETHF0:USTF0",1729124101801,6.04430762,2617.7,2617.6,2.87229883]
["bitfinex-derivatives","ETHF0:USTF0",1729124102401,9.86430762,2617.7,2617.6,1.37274972]
["bitfinex-derivatives","ETHF0:USTF0",1729124102603,15.86430762,2617.7,2617.6,2.87251516]
["bitfinex-derivatives","ETHF0:USTF0",1729124102793,0.38206,2617.5,2617.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729124102995,2.86206,2617.5,2617.4,0.44298441]
["bitfinex-derivatives","ETHF0:USTF0",1729124103206,13.25595,2617.5,2617.1,1.50013948]
["bitfinex-derivatives","ETHF0:USTF0",1729124103505,0.38212,2617.1,2617.0,1.50013948]
["bitfinex-derivatives","ETHF0:USTF0",1729124103701,2.63812,2617.1,2617.0,1.50013948]
["bitfinex-derivatives","ETHF0:USTF0",1729124103897,0.38213,2617.0,2616.9,2.49534792]
["bitfinex-derivatives","ETHF0:USTF0",1729124104097,1.62213,2617.0,2616.9,5.23441051]
["bitfinex-derivatives","ETHF0:USTF0",1729124104293,1.62213,2617.0,2616.9,5.23340452]
["bitfinex-derivatives","ETHF0:USTF0",1729124104509,1.62213,2617.0,2616.9,2.49534792]
["bitfinex-derivatives","ETHF0:USTF0",1729124105306,1.016,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729124105494,1.016,2617.1,2617.0,6.35694507]
["bitfinex-derivatives","ETHF0:USTF0",1729124105699,1.016,2617.1,2617.0,6.35705859]
["bitfinex-derivatives","ETHF0:USTF0",1729124106100,1.016,2617.4,2617.0,3.97738067]
["bitfinex-derivatives","ETHF0:USTF0",1729124106303,1.39808,2617.4,2617.3,1.49921152]
["bitfinex-derivatives","ETHF0:USTF0",1729124106506,2.63808,2617.4,2617.3,1.49921152]
["bitfinex-derivatives","ETHF0:USTF0",1729124107196,2.256,2617.4,2617.3,1.49921152]
["bitfinex-derivatives","ETHF0:USTF0",1729124107400,1.016,2617.4,2617.3,2.73921152]
["bitfinex-derivatives","ETHF0:USTF0",1729124107603,2.256,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124107799,2.63807,2617.4,2617.3,1.9989487]
["bitfinex-derivatives","ETHF0:USTF0",1729124108106,1.24,2617.4,2617.3,4.73529173]
["bitfinex-derivatives","ETHF0:USTF0",1729124108408,1.62207,2617.4,2617.3,1.9989487]
["bitfinex-derivatives","ETHF0:USTF0",1729124109212,1.24,2617.4,2617.3,5.1173167]
["bitfinex-derivatives","ETHF0:USTF0",1729124109509,1.24,2617.4,2617.3,5.11735125]
["bitfinex-derivatives","ETHF0:USTF0",1729124110010,1.24,2617.5,2617.3,6.35734125]
["bitfinex-derivatives","ETHF0:USTF0",1729124110200,1.62204,2617.7,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124110399,1.39804,2617.7,2617.6,1.49859958]
["bitfinex-derivatives","ETHF0:USTF0",1729124110610,2.63804,2617.7,2617.6,1.49843668]
["bitfinex-derivatives","ETHF0:USTF0",1729124110799,2.63804,2617.7,2617.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729124111111,2.63803,2617.7,2617.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729124111309,2.63803,2617.7,2617.6,3.5551487]
["bitfinex-derivatives","ETHF0:USTF0",1729124111903,1.24,2617.7,2617.6,3.5551487]
["bitfinex-derivatives","ETHF0:USTF0",1729124112213,1.62203,2617.7,2617.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729124112406,1.24,2617.7,2617.6,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1729124112610,1.24,2617.8,2617.6,7.91253194]
["bitfinex-derivatives","ETHF0:USTF0",1729124112811,1.40401,2617.9,2617.7,1.49821104]
["bitfinex-derivatives","ETHF0:USTF0",1729124113012,1.62201,2617.8,2617.7,1.49820385]
["bitfinex-derivatives","ETHF0:USTF0",1729124114312,1.24,2617.8,2617.7,1.88023385]
["bitfinex-derivatives","ETHF0:USTF0",1729124114512,1.62201,2617.8,2617.7,1.49816556]
["bitfinex-derivatives","ETHF0:USTF0",1729124115218,1.24,2617.8,2617.7,1.49816556]
["bitfinex-derivatives","ETHF0:USTF0",1729124116312,4.2298,2618.2,2617.7,19.49791388]
["bitfinex-derivatives","ETHF0:USTF0",1729124116514,1.022,2618.2,2618.1,3.1198926]
["bitfinex-derivatives","ETHF0:USTF0",1729124116707,1.21987597,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729124116912,3.58972,2618.5,2618.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729124117117,1.62192,2618.5,2618.3,3.79888891]
["bitfinex-derivatives","ETHF0:USTF0",1729124117417,1.24,2618.5,2618.3,3.79888891]
["bitfinex-derivatives","ETHF0:USTF0",1729124117620,1.62192,2618.5,2618.3,3.79888891]
["bitfinex-derivatives","ETHF0:USTF0",1729124118003,0.38193,2618.4,2618.3,3.79888891]
["bitfinex-derivatives","ETHF0:USTF0",1729124118408,0.38193,2618.4,2618.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1729124118608,1.62193,2618.4,2618.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729124120520,1.62193,2618.4,2618.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1729124122220,1.62193,2618.4,2618.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729124122918,1.62193,2618.4,2618.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1729124126419,1.62193,2618.4,2618.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729124138719,1.62193,2618.4,2618.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729124138923,0.38194,2618.3,2618.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729124139124,0.38199,2618.0,2617.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729124139325,0.38201,2617.8,2617.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729124139533,1.62201,2617.8,2617.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729124140430,1.24,2617.8,2617.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729124140641,1.62204,2617.6,2617.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729124140934,1.62204,2617.6,2617.0,5.20503013]
["bitfinex-derivatives","ETHF0:USTF0",1729124140935,1.24,2617.6,2617.0,4.70538891]
["bitfinex-derivatives","ETHF0:USTF0",1729124141123,0.38211,2617.2,2617.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729124142129,1.62211,2617.2,2617.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729124146532,1.62211,2617.2,2617.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729124146834,0.38211,2617.2,2617.1,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1729124147026,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124147229,0.3821,2617.3,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729124147839,0.3821,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124149332,2.288,2617.5,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729124149531,0.38208,2617.4,2617.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729124149732,0.38208,2617.4,2617.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729124151633,1.62208,2617.4,2617.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729124151833,1.62208,2617.4,2617.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729124152040,1.62208,2617.4,2617.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729124152041,0.3821,2617.2,2617.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729124152235,1.6221,2617.2,2617.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729124163843,1.6221,2617.2,2616.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729124163844,6.3008,2617.2,2616.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729124164045,0.38216,2616.8,2616.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729124164234,0.38219,2616.6,2616.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729124164441,1.62219,2616.6,2616.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729124164644,1.62219,2616.6,2616.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729124164939,1.62219,2616.6,2616.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729124164940,0.3822,2616.5,2616.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729124165143,1.6222,2616.5,2616.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729124168049,1.6222,2616.5,2616.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729124168542,1.6222,2616.5,2616.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729124168543,6.3016,2616.5,2615.7,1.49758891]
["bitfinex-derivatives","ETHF0:USTF0",1729124168752,6.3016,2616.5,2616.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124168753,0.38225,2616.2,2616.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124168945,1.43025,2616.2,2616.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124169152,0.38226,2616.1,2616.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1729124169544,0.38228,2616.0,2615.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124170547,1.62228,2616.0,2615.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124171951,0.38229,2615.9,2615.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729124172149,1.62229,2615.9,2615.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729124172846,9.511,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124173044,0.38235,2615.5,2615.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729124173240,0.38232,2615.7,2615.4,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1729124173446,1.62235,2615.5,2615.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729124174842,1.62235,2615.5,2615.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729124175050,0.38238,2615.3,2615.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729124175351,1.24,2615.3,2615.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729124175545,1.62241,2615.1,2615.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729124175741,1.62241,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124175742,1.24,2615.1,2614.8,1.49758891]
["bitfinex-derivatives","ETHF0:USTF0",1729124176046,2.48,2614.9,2614.7,1.99723013]
["bitfinex-derivatives","ETHF0:USTF0",1729124176253,2.48,2614.9,2614.7,1.46763949]
["bitfinex-derivatives","ETHF0:USTF0",1729124176254,1.62245,2614.8,2614.7,1.46763949]
["bitfinex-derivatives","ETHF0:USTF0",1729124176451,5.99105,2614.8,2614.7,1.46763949]
["bitfinex-derivatives","ETHF0:USTF0",1729124176656,11.99105,2614.8,2614.7,1.46763949]
["bitfinex-derivatives","ETHF0:USTF0",1729124177945,13.44105,2614.8,2614.7,1.46763949]
["bitfinex-derivatives","ETHF0:USTF0",1729124179154,0.38248,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124179355,4.12448,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124179552,7.94928,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124180254,4.12448,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124180453,7.94928,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124180851,6.89728,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124181053,4.12448,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124181250,7.94928,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124181449,4.12448,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124181858,7.94928,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124182759,4.12448,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124184454,13.94928,2614.6,2614.5,2.49478046]
["bitfinex-derivatives","ETHF0:USTF0",1729124184656,0.38253,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124184959,6.28033,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124185169,16.10513,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124185657,10.10513,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124187252,11.15713,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124187455,7.33233,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124187654,11.15713,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124188959,7.33233,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124189462,11.15713,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124191365,7.33233,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124191865,4.2598,2614.3,2614.2,3.50813655]
["bitfinex-derivatives","ETHF0:USTF0",1729124192161,3.30268075,2614.3,2614.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1729124192364,1.052,2614.3,2614.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1729124192559,1.052,2614.3,2614.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729124192871,1.052,2614.3,2614.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1729124195364,2.69,2614.4,2614.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729124195568,3.742,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729124195865,1.052,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729124197273,3.742,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729124197668,2.69,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729124197866,0.3825,2614.5,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729124198166,2.69,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729124200565,2.69,2614.4,2614.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729124200875,2.69,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729124201376,2.69,2614.4,2614.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729124201676,0.38253,2614.3,2614.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729124202770,7.41513,2614.3,2614.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729124203075,7.41513,2614.3,2613.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729124203076,0.38258,2613.9,2613.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729124203374,3.07258,2613.9,2613.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729124206076,6.89818,2613.9,2613.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729124209175,6.89818,2613.9,2613.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729124212479,7.45728,2613.9,2613.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729124213582,3.63168,2613.9,2613.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729124214878,7.45728,2613.9,2613.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729124216171,7.45728,2613.9,2613.8,1.53004841]
["bitfinex-derivatives","ETHF0:USTF0",1729124216375,3.63168,2613.9,2613.8,1.53004841]
["bitfinex-derivatives","ETHF0:USTF0",1729124217184,3.63168,2613.9,2613.8,1.88824453]
["bitfinex-derivatives","ETHF0:USTF0",1729124217584,7.45728,2613.9,2613.8,1.88824453]
["bitfinex-derivatives","ETHF0:USTF0",1729124218182,3.63168,2613.9,2613.8,6.57198239]
["bitfinex-derivatives","ETHF0:USTF0",1729124219089,3.63168,2613.9,2613.8,6.57197685]
["bitfinex-derivatives","ETHF0:USTF0",1729124219282,3.766,2613.9,2613.8,4.58808958]
["bitfinex-derivatives","ETHF0:USTF0",1729124219991,4.14858,2613.9,2613.8,4.58808958]
["bitfinex-derivatives","ETHF0:USTF0",1729124220383,4.14858,2613.9,2613.8,6.59188411]
["bitfinex-derivatives","ETHF0:USTF0",1729124220583,3.766,2613.9,2613.8,6.59178075]
["bitfinex-derivatives","ETHF0:USTF0",1729124220779,4.14858,2613.9,2613.8,4.58798622]
["bitfinex-derivatives","ETHF0:USTF0",1729124220989,4.14858,2613.9,2613.8,1.34794453]
["bitfinex-derivatives","ETHF0:USTF0",1729124221387,1.45858,2613.9,2613.8,1.34794453]
["bitfinex-derivatives","ETHF0:USTF0",1729124222087,1.45858,2613.9,2613.8,1.34987931]
["bitfinex-derivatives","ETHF0:USTF0",1729124222482,3.8256,2613.8,2613.4,2.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1729124222681,0.38266,2613.4,2613.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729124222889,0.38267,2613.3,2613.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729124223187,1.99557,2613.3,2613.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729124223688,0.38269,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124223881,3.07269,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124225088,1.077,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124225294,3.767,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124225885,3.767,2613.2,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729124226587,2.69,2613.2,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729124227694,0.38271,2613.1,2612.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729124227890,2.69,2613.0,2612.9,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1729124228491,3.07272,2613.0,2612.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729124230492,2.69,2613.0,2612.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729124230698,2.69,2613.0,2612.9,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1729124230885,3.07272,2613.0,2612.9,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1729124231083,3.07272,2613.0,2612.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729124233297,2.69,2613.0,2612.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729124233505,1.022,2613.0,2612.9,5.25093]
["bitfinex-derivatives","ETHF0:USTF0",1729124234302,2.69,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729124234303,1.022,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729124235598,1.40471,2613.1,2612.9,5.25092]
["bitfinex-derivatives","ETHF0:USTF0",1729124235801,1.40471,2613.1,2612.9,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1729124236210,1.022,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729124236600,3.07269,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729124236905,1.022,2613.3,2612.9,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1729124237116,0.3827,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729124237299,3.0727,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729124237718,3.0727,2613.2,2612.9,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729124237904,3.0727,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729124238105,3.0727,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729124238300,2.69,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729124238601,0.63933,2613.3,2612.9,5.82502]
["bitfinex-derivatives","ETHF0:USTF0",1729124238803,0.63933,2613.3,2612.9,7.32430816]
["bitfinex-derivatives","ETHF0:USTF0",1729124238999,0.63933,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729124239199,0.63933,2613.3,2613.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729124239200,3.712,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729124239403,0.63936,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124239603,0.63936,2613.5,2613.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729124239804,0.63936,2613.5,2613.4,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1729124240101,1.022,2613.5,2613.4,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1729124240914,2.69,2613.6,2613.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729124241204,1.022,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124241410,1.022,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729124241601,1.022,2613.7,2613.6,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1729124242402,1.022,2613.9,2613.6,10.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729124242698,1.022,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729124243197,1.022,2613.9,2613.8,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729124243808,1.022,2613.9,2613.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729124244199,3.712,2613.9,2613.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729124244596,3.712,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124244597,4.09458,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124245505,1.40458,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124245906,1.40458,2613.9,2613.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729124246113,2.69,2613.8,2613.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729124247813,0.38263,2613.6,2613.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729124248405,3.2123,2613.8,2613.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729124248642,3.07264,2613.5,2613.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729124249011,2.69,2613.5,2613.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729124249211,0.38267,2613.3,2613.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729124249513,1.40467,2613.3,2613.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729124249913,1.40467,2613.3,2613.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729124251914,1.40467,2613.3,2612.8,4.70708816]
["bitfinex-derivatives","ETHF0:USTF0",1729124251915,0.38273,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124254706,2.69,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124254707,3.07273,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124255118,0.38273,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124258925,0.38273,2612.9,2612.6,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1729124259218,0.38273,2612.9,2612.7,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729124262719,0.38275,2612.8,2612.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1729124263220,1.42273,2612.9,2612.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729124263428,1.42273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729124263820,1.42273,2612.9,2612.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729124265117,1.99553,2612.9,2612.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729124265319,0.38276,2612.7,2612.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729124266027,3.07276,2612.7,2612.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729124267922,1.04,2613.4,2612.6,14.42275762]
["bitfinex-derivatives","ETHF0:USTF0",1729124268133,1.42268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729124268327,1.42268,2613.3,2613.1,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1729124268328,1.04,2613.3,2613.1,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1729124268519,1.04,2613.3,2613.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729124268725,0.38269,2613.2,2613.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729124268918,1.42268,2613.3,2613.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729124269327,1.04,2613.3,2613.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729124269538,3.07267,2613.4,2613.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729124269539,1.04,2613.2,2613.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729124270123,2.69,2613.4,2613.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729124270330,0.19893648,2613.6,2613.2,1.34144924]
["bitfinex-derivatives","ETHF0:USTF0",1729124270331,1.04,2613.3,2613.2,1.34144924]
["bitfinex-derivatives","ETHF0:USTF0",1729124270526,1.04,2613.3,2613.2,6.43389716]
["bitfinex-derivatives","ETHF0:USTF0",1729124270728,1.04,2613.3,2613.2,10.26029716]
["bitfinex-derivatives","ETHF0:USTF0",1729124271430,3.07264,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729124271625,1.04,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729124272824,1.04,2613.5,2613.2,4.70975792]
["bitfinex-derivatives","ETHF0:USTF0",1729124273026,2.69,2613.6,2613.2,4.70975792]
["bitfinex-derivatives","ETHF0:USTF0",1729124273329,1.04,2613.7,2613.5,4.70975792]
["bitfinex-derivatives","ETHF0:USTF0",1729124273529,1.039,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729124273730,0.1774,2613.8,2613.7,3.22583711]
["bitfinex-derivatives","ETHF0:USTF0",1729124273927,3.2078,2614.3,2613.7,12.12339919]
["bitfinex-derivatives","ETHF0:USTF0",1729124274123,3.2078,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124274124,1.039,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124274319,11.1107,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124274320,3.2078,2614.9,2614.1,4.19134015]
["bitfinex-derivatives","ETHF0:USTF0",1729124274521,0.38246,2614.8,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729124274725,1.039,2614.9,2614.5,4.70847014]
["bitfinex-derivatives","ETHF0:USTF0",1729124274926,1.42145,2614.9,2614.5,5.09095014]
["bitfinex-derivatives","ETHF0:USTF0",1729124275132,1.039,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124275432,1.039,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729124275835,1.039,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729124276031,2.69,2615.0,2614.5,4.70847014]
["bitfinex-derivatives","ETHF0:USTF0",1729124276032,1.039,2614.9,2614.5,4.70847014]
["bitfinex-derivatives","ETHF0:USTF0",1729124276228,0.3824,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729124276536,5.8978,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729124276537,1.039,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729124276728,1.039,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729124277027,1.42141,2615.1,2615.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729124277423,4.11141,2615.1,2615.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729124277826,3.729,2615.1,2615.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729124279535,4.11141,2615.1,2615.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729124279831,0.38244,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729124280035,2.69,2614.8,2614.6,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729124280931,3.07245,2614.8,2614.6,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1729124281427,1.039,2614.9,2614.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729124281627,3.2078,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729124281628,1.42141,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729124282128,1.039,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729124282525,1.039,2615.1,2615.0,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1729124282746,1.039,2615.1,2615.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729124282928,1.039,2615.1,2615.0,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1729124283626,3.729,2615.2,2615.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729124283930,4.1114,2615.2,2615.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729124284232,3.729,2615.2,2615.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729124284529,4.11139,2615.2,2615.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729124284736,0.38242,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124284927,2.69,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124285126,2.69,2615.0,2614.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1729124285527,1.039,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729124285838,1.039,2615.5,2614.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124286036,1.039,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729124286336,1.039,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729124286537,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729124287041,1.039,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729124287233,0.38232,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729124287439,1.039,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729124287734,1.039,2615.8,2615.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729124288237,1.039,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729124288741,1.42131,2615.8,2615.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729124288938,1.039,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729124289237,1.039,2615.8,2615.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729124289440,1.42131,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729124289845,1.42131,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729124289846,1.039,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729124290137,1.039,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729124291139,1.039,2615.8,2615.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729124291140,1.42131,2615.8,2615.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729124291330,1.039,2615.8,2615.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729124291529,1.039,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729124291838,9.574,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124291839,2.69,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124292139,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729124292339,1.5942,2616.3,2616.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729124292937,0.38225,2616.2,2616.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729124293640,3.07225,2616.2,2616.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729124294646,2.69,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124295228,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124295637,0.38227,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124295842,0.38227,2616.1,2616.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729124297843,0.38226,2616.2,2616.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729124298045,0.38226,2616.2,2616.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729124298848,0.38226,2616.1,2616.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729124299044,3.07226,2616.1,2616.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729124299241,3.07226,2616.1,2616.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729124299641,3.07226,2616.1,2616.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729124301150,0.38231,2615.8,2615.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729124301352,2.69,2615.9,2615.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729124301647,2.69,2615.9,2615.6,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729124301951,0.38232,2615.7,2615.6,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729124302343,0.38232,2615.7,2615.6,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729124302744,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729124302939,1.033,2616.2,2615.6,5.28304]
["bitfinex-derivatives","ETHF0:USTF0",1729124303147,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124303356,4.16324,2616.8,2616.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729124303651,1.033,2616.7,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729124303857,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729124304053,1.033,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729124304255,0.38219,2616.7,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124304553,0.38219,2616.7,2616.6,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1729124304751,0.38219,2616.7,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124306252,0.38217,2616.8,2616.6,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1729124306552,1.033,2616.9,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124306553,0.38217,2616.7,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124306849,1.033,2616.9,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124307045,0.38217,2616.7,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124308043,3.14801438,2617.0,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124308249,0.38217,2616.7,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124308858,3.14801438,2617.0,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124308859,2.11601438,2617.0,2616.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729124309045,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729124309359,0.38212,2617.1,2616.9,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729124309560,0.3821,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729124309859,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124310057,0.38207,2617.5,2617.3,4.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729124310261,4.2398,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729124310553,1.5792,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124310760,0.38198,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124310951,3.722,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124311147,2.69,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124311359,0.38198,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124311656,0.38199,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124312056,0.38199,2618.0,2617.9,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729124312560,0.38199,2618.0,2617.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729124313060,0.38199,2618.0,2617.9,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729124313459,3.64481,2618.5,2617.9,13.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729124313460,0.38198,2618.1,2617.9,13.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729124313653,0.38198,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124313958,1.50198,2618.6,2618.0,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1729124314263,0.38196,2618.2,2618.0,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1729124314558,0.38196,2618.2,2618.0,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1729124314859,0.38196,2618.2,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729124315361,0.38196,2618.2,2618.1,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729124315748,2.69,2618.5,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729124315952,0.38197,2618.1,2618.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729124316367,0.38197,2618.1,2618.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729124317452,3.07197,2618.1,2618.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729124317658,0.38197,2618.1,2618.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729124322058,0.38197,2618.2,2618.0,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729124322263,0.38197,2618.2,2618.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1729124322460,0.38197,2618.2,2618.1,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729124322966,0.38196,2618.2,2618.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1729124323161,0.95481,2618.5,2618.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729124323461,0.38197,2618.1,2618.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729124325662,0.38199,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124325959,0.38201,2617.8,2617.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124326366,1.636,2618.0,2617.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124326567,0.38201,2617.8,2617.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124327773,0.67985981,2618.0,2617.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124327969,0.38201,2617.8,2617.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124328559,0.38201,2617.8,2617.7,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729124328774,0.38201,2617.8,2617.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729124333463,1.091,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124333668,0.38203,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124334273,0.38206,2617.5,2617.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729124334674,0.38206,2617.5,2617.4,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1729124337269,2.046,2618.0,2617.4,10.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729124337469,0.38204,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729124337870,0.38204,2617.7,2617.6,13.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729124338073,0.955,2618.0,2617.6,13.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729124338074,1.49231,2618.2,2617.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729124338277,0.38203,2617.8,2617.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1729124338781,0.38203,2617.8,2617.7,11.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729124339165,0.38203,2617.8,2617.7,10.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729124339870,0.38203,2617.8,2617.7,11.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729124340070,0.38203,2617.8,2617.7,10.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729124340276,0.38203,2617.8,2617.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729124340574,0.38203,2617.8,2617.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729124342371,0.38203,2617.8,2617.7,10.77203]
["bitfinex-derivatives","ETHF0:USTF0",1729124342574,0.38203,2617.8,2617.7,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1729124342780,0.38203,2617.8,2617.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729124343278,0.95495,2618.1,2617.4,2.1426655]
["bitfinex-derivatives","ETHF0:USTF0",1729124343279,0.38206,2617.5,2617.4,2.1426655]
["bitfinex-derivatives","ETHF0:USTF0",1729124343474,0.38207,2617.4,2617.3,4.7863655]
["bitfinex-derivatives","ETHF0:USTF0",1729124343679,0.38207,2617.4,2617.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729124343882,0.38207,2617.4,2617.3,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1729124344177,0.38207,2617.4,2617.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729124344583,1.091,2617.5,2617.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729124344775,1.091,2617.5,2617.0,5.70113564]
["bitfinex-derivatives","ETHF0:USTF0",1729124344776,0.38212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124344977,0.38212,2617.1,2616.7,6.19480989]
["bitfinex-derivatives","ETHF0:USTF0",1729124344978,0.5382,2617.4,2616.7,8.39307767]
["bitfinex-derivatives","ETHF0:USTF0",1729124345173,0.38216,2616.8,2616.7,4.20207767]
["bitfinex-derivatives","ETHF0:USTF0",1729124345373,0.38216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124347282,0.38216,2616.8,2616.5,0.99427767]
["bitfinex-derivatives","ETHF0:USTF0",1729124347283,0.38219,2616.6,2616.5,0.99427767]
["bitfinex-derivatives","ETHF0:USTF0",1729124347483,0.38222,2616.4,2616.3,0.99427767]
["bitfinex-derivatives","ETHF0:USTF0",1729124347674,0.38222,2616.4,2616.2,4.20207767]
["bitfinex-derivatives","ETHF0:USTF0",1729124347977,1.54287,2616.7,2616.2,4.20207767]
["bitfinex-derivatives","ETHF0:USTF0",1729124347978,0.95551,2616.6,2616.2,4.20207767]
["bitfinex-derivatives","ETHF0:USTF0",1729124348183,0.38222,2616.4,2616.3,0.99427767]
["bitfinex-derivatives","ETHF0:USTF0",1729124348373,0.38223,2616.3,2616.2,6.89498148]
["bitfinex-derivatives","ETHF0:USTF0",1729124348875,0.38223,2616.3,2616.2,4.20498148]
["bitfinex-derivatives","ETHF0:USTF0",1729124349183,0.38225,2616.2,2616.1,0.99718148]
["bitfinex-derivatives","ETHF0:USTF0",1729124349398,0.38225,2616.2,2615.9,4.70847014]
["bitfinex-derivatives","ETHF0:USTF0",1729124349399,0.38226,2616.1,2616.0,0.99718148]
["bitfinex-derivatives","ETHF0:USTF0",1729124349676,0.38226,2616.1,2616.0,5.00718265]
["bitfinex-derivatives","ETHF0:USTF0",1729124349875,0.38226,2616.1,2616.0,3.68718148]
["bitfinex-derivatives","ETHF0:USTF0",1729124350881,0.5866,2616.6,2616.0,7.50958148]
["bitfinex-derivatives","ETHF0:USTF0",1729124351081,0.38226,2616.2,2616.1,2.69907058]
["bitfinex-derivatives","ETHF0:USTF0",1729124351483,0.38226,2616.2,2616.1,4.81958148]
["bitfinex-derivatives","ETHF0:USTF0",1729124351986,0.38226,2616.2,2616.1,5.20184148]
["bitfinex-derivatives","ETHF0:USTF0",1729124352489,0.38226,2616.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729124353784,0.38226,2616.1,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729124354175,0.38225,2616.2,2616.0,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1729124354375,0.38225,2616.2,2616.0,3.07227]
["bitfinex-derivatives","ETHF0:USTF0",1729124355181,1.115,2616.6,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729124355382,0.38226,2616.1,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729124355883,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124358085,0.38228,2616.0,2615.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729124358686,0.38228,2616.0,2615.9,6.28009]
["bitfinex-derivatives","ETHF0:USTF0",1729124359081,0.38228,2616.0,2615.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729124359393,0.5737,2616.5,2615.9,15.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729124359589,0.38223,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124360289,1.6887,2616.5,2616.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729124360488,0.38224,2616.3,2616.1,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1729124360692,0.38223,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124367088,2.07046,2616.7,2616.2,13.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729124367089,0.38223,2616.4,2616.2,13.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729124367290,0.38223,2616.4,2616.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729124367789,0.38223,2616.4,2616.3,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729124368387,0.38223,2616.4,2616.3,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729124368800,0.38223,2616.4,2616.3,5.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729124368996,0.38223,2616.4,2616.3,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729124369397,0.38223,2616.4,2616.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729124371000,0.38221,2616.5,2616.3,1.56072]
["bitfinex-derivatives","ETHF0:USTF0",1729124371295,0.6023,2616.9,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729124371296,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729124371497,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124372092,0.38219,2616.6,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729124372889,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124376198,0.3822,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729124376506,0.3822,2616.5,2616.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729124378201,0.3822,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124378698,0.3822,2616.5,2616.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729124380199,0.3822,2616.5,2616.4,1.37940148]
["bitfinex-derivatives","ETHF0:USTF0",1729124380406,0.3822,2616.5,2616.4,4.58720148]
["bitfinex-derivatives","ETHF0:USTF0",1729124380708,0.3822,2616.5,2616.4,1.37940148]
["bitfinex-derivatives","ETHF0:USTF0",1729124381299,0.3822,2616.5,2616.4,14.40880148]
["bitfinex-derivatives","ETHF0:USTF0",1729124382203,0.3822,2616.5,2616.4,15.72827475]
["bitfinex-derivatives","ETHF0:USTF0",1729124382409,0.3822,2616.5,2616.4,15.72807427]
["bitfinex-derivatives","ETHF0:USTF0",1729124382909,0.95542,2616.8,2616.4,15.72807427]
["bitfinex-derivatives","ETHF0:USTF0",1729124382910,0.76392577,2616.8,2616.4,5.90647427]
["bitfinex-derivatives","ETHF0:USTF0",1729124383108,0.3822,2616.5,2616.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729124383602,0.3822,2616.5,2616.4,16.22988628]
["bitfinex-derivatives","ETHF0:USTF0",1729124383809,0.3822,2616.5,2616.4,13.02208628]
["bitfinex-derivatives","ETHF0:USTF0",1729124383994,0.3822,2616.5,2616.4,16.22988628]
["bitfinex-derivatives","ETHF0:USTF0",1729124384798,0.3822,2616.5,2616.4,15.84766628]
["bitfinex-derivatives","ETHF0:USTF0",1729124385310,0.3822,2616.5,2616.4,14.72921614]
["bitfinex-derivatives","ETHF0:USTF0",1729124385807,0.3822,2616.5,2616.4,16.22631141]
["bitfinex-derivatives","ETHF0:USTF0",1729124386197,0.3822,2616.5,2616.4,18.91626555]
["bitfinex-derivatives","ETHF0:USTF0",1729124386706,0.3822,2616.5,2616.4,15.70846555]
["bitfinex-derivatives","ETHF0:USTF0",1729124386907,0.3822,2616.5,2616.4,18.91626555]
["bitfinex-derivatives","ETHF0:USTF0",1729124387410,0.3822,2616.5,2616.4,19.42302603]
["bitfinex-derivatives","ETHF0:USTF0",1729124387601,0.3822,2616.5,2616.4,13.42302603]
["bitfinex-derivatives","ETHF0:USTF0",1729124388002,0.95542,2616.8,2616.4,13.42302603]
["bitfinex-derivatives","ETHF0:USTF0",1729124388202,0.3822,2616.5,2616.4,6.28002]
["bitfinex-derivatives","ETHF0:USTF0",1729124388405,0.3822,2616.5,2616.4,12.23843133]
["bitfinex-derivatives","ETHF0:USTF0",1729124388604,0.3822,2616.5,2616.4,16.06003133]
["bitfinex-derivatives","ETHF0:USTF0",1729124389503,0.3822,2616.5,2616.4,16.53500382]
["bitfinex-derivatives","ETHF0:USTF0",1729124389705,0.38218,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729124389901,1.124,2617.2,2616.7,12.98437027]
["bitfinex-derivatives","ETHF0:USTF0",1729124390106,0.38212,2617.1,2617.0,4.70707174]
["bitfinex-derivatives","ETHF0:USTF0",1729124390306,0.38212,2617.1,2617.0,6.02472128]
["bitfinex-derivatives","ETHF0:USTF0",1729124390504,0.38212,2617.1,2617.0,4.52544954]
["bitfinex-derivatives","ETHF0:USTF0",1729124391609,0.95508,2617.7,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124391811,0.38204,2617.6,2617.5,0.99929619]
["bitfinex-derivatives","ETHF0:USTF0",1729124393302,0.38204,2617.6,2617.4,1.49894428]
["bitfinex-derivatives","ETHF0:USTF0",1729124393303,1.2019,2617.8,2617.4,0.99929619]
["bitfinex-derivatives","ETHF0:USTF0",1729124393513,0.38206,2617.5,2617.4,0.99929619]
["bitfinex-derivatives","ETHF0:USTF0",1729124393703,0.38206,2617.5,2617.4,2.31712117]
["bitfinex-derivatives","ETHF0:USTF0",1729124394207,12.5108,2617.5,2617.3,0.99929619]
["bitfinex-derivatives","ETHF0:USTF0",1729124394415,0.38209,2617.3,2617.2,0.99929619]
["bitfinex-derivatives","ETHF0:USTF0",1729124394716,1.56859,2617.4,2617.1,0.99929619]
["bitfinex-derivatives","ETHF0:USTF0",1729124394717,0.3821,2617.2,2617.1,0.99929619]
["bitfinex-derivatives","ETHF0:USTF0",1729124394913,0.9744,2617.2,2617.1,0.99929619]
["bitfinex-derivatives","ETHF0:USTF0",1729124401606,0.95512,2617.6,2617.1,9.32781391]
["bitfinex-derivatives","ETHF0:USTF0",1729124401808,0.38207,2617.4,2617.3,0.99872439]
["bitfinex-derivatives","ETHF0:USTF0",1729124402204,0.38207,2617.4,2617.3,2.31653477]
["bitfinex-derivatives","ETHF0:USTF0",1729124402400,0.38207,2617.4,2617.3,1.31781038]
["bitfinex-derivatives","ETHF0:USTF0",1729124402611,0.38207,2617.4,2617.3,2.31640657]
["bitfinex-derivatives","ETHF0:USTF0",1729124403210,1.7932,2617.8,2617.3,5.00640657]
["bitfinex-derivatives","ETHF0:USTF0",1729124403407,1.7932,2617.8,2617.6,0.99851781]
["bitfinex-derivatives","ETHF0:USTF0",1729124403408,0.38203,2617.7,2617.6,0.99851781]
["bitfinex-derivatives","ETHF0:USTF0",1729124405303,0.599,2617.8,2617.5,4.58837781]
["bitfinex-derivatives","ETHF0:USTF0",1729124405514,0.38203,2617.7,2617.6,0.99851781]
["bitfinex-derivatives","ETHF0:USTF0",1729124406516,0.599,2617.8,2617.5,4.20631781]
["bitfinex-derivatives","ETHF0:USTF0",1729124406717,0.38204,2617.6,2617.5,4.20591932]
["bitfinex-derivatives","ETHF0:USTF0",1729124406915,0.38204,2617.6,2617.5,5.52314963]
["bitfinex-derivatives","ETHF0:USTF0",1729124407113,0.38204,2617.6,2617.5,2.31534963]
["bitfinex-derivatives","ETHF0:USTF0",1729124407311,0.38204,2617.6,2617.5,5.52314963]
["bitfinex-derivatives","ETHF0:USTF0",1729124407819,0.38204,2617.6,2617.5,5.52321555]
["bitfinex-derivatives","ETHF0:USTF0",1729124408013,0.38204,2617.6,2617.5,4.20598524]
["bitfinex-derivatives","ETHF0:USTF0",1729124409125,0.38204,2617.6,2617.5,5.52323904]
["bitfinex-derivatives","ETHF0:USTF0",1729124409417,0.38204,2617.6,2617.5,4.20598524]
["bitfinex-derivatives","ETHF0:USTF0",1729124412926,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729124413225,0.38202,2617.8,2617.6,1.38022524]
["bitfinex-derivatives","ETHF0:USTF0",1729124413526,0.38202,2617.8,2617.7,0.99731028]
["bitfinex-derivatives","ETHF0:USTF0",1729124413721,0.38202,2617.8,2617.7,1.37934028]
["bitfinex-derivatives","ETHF0:USTF0",1729124413929,0.38202,2617.8,2617.7,0.99731028]
["bitfinex-derivatives","ETHF0:USTF0",1729124415426,0.38202,2617.8,2617.7,1.37934028]
["bitfinex-derivatives","ETHF0:USTF0",1729124415624,0.38202,2617.8,2617.7,0.99731028]
["bitfinex-derivatives","ETHF0:USTF0",1729124416026,0.38202,2617.8,2617.7,1.37934028]
["bitfinex-derivatives","ETHF0:USTF0",1729124416515,0.38202,2617.8,2617.7,0.99731028]
["bitfinex-derivatives","ETHF0:USTF0",1729124417631,0.95495,2618.1,2617.6,1.37934028]
["bitfinex-derivatives","ETHF0:USTF0",1729124417839,0.382,2617.9,2617.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729124420541,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124421239,5.442,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124423241,5.442,2617.9,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124423242,0.38203,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124424239,0.38203,2617.7,2617.6,2.23731028]
["bitfinex-derivatives","ETHF0:USTF0",1729124424539,0.38202,2617.8,2617.6,2.23731028]
["bitfinex-derivatives","ETHF0:USTF0",1729124424736,3.2078,2618.2,2617.7,5.29382666]
["bitfinex-derivatives","ETHF0:USTF0",1729124424943,0.38197,2618.1,2617.9,0.99623262]
["bitfinex-derivatives","ETHF0:USTF0",1729124425139,0.38197,2618.1,2618.0,1.57183262]
["bitfinex-derivatives","ETHF0:USTF0",1729124425338,0.38197,2618.1,2618.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729124425545,0.38197,2618.1,2618.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729124425745,0.38197,2618.1,2618.0,2.81183262]
["bitfinex-derivatives","ETHF0:USTF0",1729124426047,0.38197,2618.1,2618.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729124426744,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729124426948,0.38195,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124427149,1.8674,2618.7,2618.2,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1729124427336,0.3819,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124427846,0.38191,2618.5,2618.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729124428244,0.6274,2618.7,2618.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729124428245,0.38191,2618.6,2618.4,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1729124428550,0.38191,2618.6,2618.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729124429145,0.38191,2618.6,2618.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729124435146,0.3819,2618.7,2618.5,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1729124435345,2.65022,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729124435346,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729124435942,7.3328,2619.6,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729124436143,6.865,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124436144,0.5922,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124436348,1.8267,2619.9,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729124436547,1.2345,2619.9,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729124436749,0.38176,2619.6,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124436949,0.38176,2619.6,2619.4,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1729124437639,0.38176,2619.6,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124438041,1.2345,2619.9,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124438250,0.38177,2619.5,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124438749,0.38172,2619.8,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124438959,1.2345,2619.9,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124439143,0.38177,2619.5,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124439446,0.38176,2619.6,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124439649,0.38177,2619.5,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124440351,1.2345,2619.9,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124440846,0.38177,2619.5,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124442851,0.95433,2619.8,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124442852,0.76303128,2619.8,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124443458,0.38177,2619.5,2619.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729124448560,0.38177,2619.5,2619.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729124452559,0.38177,2619.5,2619.4,5.48058]
["bitfinex-derivatives","ETHF0:USTF0",1729124452864,0.38177,2619.5,2619.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729124454363,0.38177,2619.5,2619.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729124456260,0.38177,2619.5,2619.4,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729124458457,0.38177,2619.5,2619.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729124459060,0.38177,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124460871,3.2078,2619.7,2619.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729124461059,0.38181,2619.2,2619.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729124461259,2.85996,2619.4,2618.6,6.88403262]
["bitfinex-derivatives","ETHF0:USTF0",1729124461260,4.5855,2619.4,2618.6,6.88403262]
["bitfinex-derivatives","ETHF0:USTF0",1729124461462,0.95453,2619.2,2618.6,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729124461668,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729124461865,0.38188,2618.7,2618.6,8.10349]
["bitfinex-derivatives","ETHF0:USTF0",1729124462058,0.95458,2619.1,2618.6,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729124462259,0.38188,2618.8,2618.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729124462561,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729124462764,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729124462961,0.9544,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124463165,0.3818,2619.3,2619.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729124464064,0.3818,2619.3,2619.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729124464268,0.3818,2619.3,2619.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729124464269,0.38182,2619.1,2619.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729124464869,0.38182,2619.1,2619.0,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1729124465262,0.38182,2619.1,2619.0,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1729124465763,3.2078,2619.6,2619.0,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729124465967,0.38182,2619.2,2619.1,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729124466370,2.69046,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124466673,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729124467769,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124468173,0.38181,2619.2,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729124468774,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729124468973,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124469270,0.38181,2619.2,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729124469474,0.9544,2619.6,2619.1,4.58585262]
["bitfinex-derivatives","ETHF0:USTF0",1729124469674,0.3818,2619.3,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729124469875,0.3818,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124470374,1.59546,2619.7,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729124470577,0.38175,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124472781,2.83546,2619.7,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124472979,0.38177,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124473177,6.01203,2619.5,2619.1,0.99623262]
["bitfinex-derivatives","ETHF0:USTF0",1729124473474,0.38185,2618.9,2618.8,5.44403262]
["bitfinex-derivatives","ETHF0:USTF0",1729124473679,1.62185,2618.9,2618.8,4.20403262]
["bitfinex-derivatives","ETHF0:USTF0",1729124473868,0.38187,2618.8,2618.7,0.99623262]
["bitfinex-derivatives","ETHF0:USTF0",1729124474076,0.38187,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124475375,0.38187,2618.8,2618.7,3.54845983]
["bitfinex-derivatives","ETHF0:USTF0",1729124475577,0.38187,2618.8,2618.7,3.54843018]
["bitfinex-derivatives","ETHF0:USTF0",1729124475777,0.38187,2618.8,2618.7,3.99219756]
["bitfinex-derivatives","ETHF0:USTF0",1729124475979,0.38186,2618.9,2618.7,4.05782652]
["bitfinex-derivatives","ETHF0:USTF0",1729124476275,0.38186,2618.9,2618.8,6.01870045]
["bitfinex-derivatives","ETHF0:USTF0",1729124476276,0.38185,2618.9,2618.8,6.01870045]
["bitfinex-derivatives","ETHF0:USTF0",1729124477680,0.38183,2619.1,2618.8,9.83710045]
["bitfinex-derivatives","ETHF0:USTF0",1729124477875,0.38182,2619.1,2619.0,4.05785346]
["bitfinex-derivatives","ETHF0:USTF0",1729124478078,0.38182,2619.1,2619.0,4.98797963]
["bitfinex-derivatives","ETHF0:USTF0",1729124478280,0.38182,2619.1,2619.0,6.26017963]
["bitfinex-derivatives","ETHF0:USTF0",1729124478583,1.8541,2619.5,2619.0,5.26415617]
["bitfinex-derivatives","ETHF0:USTF0",1729124478774,0.38182,2619.2,2619.1,0.99618615]
["bitfinex-derivatives","ETHF0:USTF0",1729124480881,0.38182,2619.2,2619.1,2.30838916]
["bitfinex-derivatives","ETHF0:USTF0",1729124481380,0.38182,2619.2,2619.1,2.80626654]
["bitfinex-derivatives","ETHF0:USTF0",1729124481587,0.38182,2619.2,2619.1,2.30844516]
["bitfinex-derivatives","ETHF0:USTF0",1729124481786,0.38182,2619.2,2619.1,2.30843521]
["bitfinex-derivatives","ETHF0:USTF0",1729124481972,0.38182,2619.2,2619.1,2.30841394]
["bitfinex-derivatives","ETHF0:USTF0",1729124482178,0.38182,2619.2,2619.1,1.31223135]
["bitfinex-derivatives","ETHF0:USTF0",1729124482475,0.38181,2619.2,2619.1,0.99626177]
["bitfinex-derivatives","ETHF0:USTF0",1729124482679,3.8184,2619.2,2619.0,0.00726177]
["bitfinex-derivatives","ETHF0:USTF0",1729124482986,0.38185,2619.0,2618.8,1.87590519]
["bitfinex-derivatives","ETHF0:USTF0",1729124483188,0.38185,2619.0,2618.9,2.80680104]
["bitfinex-derivatives","ETHF0:USTF0",1729124483384,0.38185,2619.0,2618.9,1.31276585]
["bitfinex-derivatives","ETHF0:USTF0",1729124483883,3.2078,2619.4,2618.9,1.30858479]
["bitfinex-derivatives","ETHF0:USTF0",1729124484088,3.2078,2619.4,2619.0,1.90387268]
["bitfinex-derivatives","ETHF0:USTF0",1729124484295,3.2078,2619.4,2619.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729124484782,0.38182,2619.1,2619.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729124484975,0.38182,2619.1,2619.0,1.90371489]
["bitfinex-derivatives","ETHF0:USTF0",1729124485181,0.38182,2619.1,2619.0,1.90369211]
["bitfinex-derivatives","ETHF0:USTF0",1729124485583,0.38181,2619.3,2619.0,6.0777273]
["bitfinex-derivatives","ETHF0:USTF0",1729124485781,0.38181,2619.2,2619.1,1.30799233]
["bitfinex-derivatives","ETHF0:USTF0",1729124485989,0.38181,2619.2,2619.1,2.80202752]
["bitfinex-derivatives","ETHF0:USTF0",1729124487486,0.38181,2619.2,2619.1,2.80203777]
["bitfinex-derivatives","ETHF0:USTF0",1729124490891,0.95447,2619.4,2619.0,1.49403519]
["bitfinex-derivatives","ETHF0:USTF0",1729124491089,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124491290,0.38184,2619.0,2618.9,6.01060824]
["bitfinex-derivatives","ETHF0:USTF0",1729124492190,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124493988,0.38184,2619.0,2618.9,4.51663735]
["bitfinex-derivatives","ETHF0:USTF0",1729124494795,0.38184,2619.0,2618.9,4.51667739]
["bitfinex-derivatives","ETHF0:USTF0",1729124495794,0.38184,2619.0,2618.9,7.25071258]
["bitfinex-derivatives","ETHF0:USTF0",1729124495992,0.38184,2619.0,2618.9,7.63256258]
["bitfinex-derivatives","ETHF0:USTF0",1729124496196,0.38184,2619.0,2618.9,7.25071258]
["bitfinex-derivatives","ETHF0:USTF0",1729124499091,1.62184,2619.0,2618.9,2.80291258]
["bitfinex-derivatives","ETHF0:USTF0",1729124499400,0.38185,2618.9,2618.8,3.97623519]
["bitfinex-derivatives","ETHF0:USTF0",1729124499589,0.38185,2618.9,2618.8,5.28571704]
["bitfinex-derivatives","ETHF0:USTF0",1729124500498,11.0584,2618.9,2618.6,1.49403519]
["bitfinex-derivatives","ETHF0:USTF0",1729124500691,0.38188,2618.7,2618.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1729124500891,0.38188,2618.7,2618.6,3.15393339]
["bitfinex-derivatives","ETHF0:USTF0",1729124501886,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729124502202,0.38187,2618.8,2618.7,4.04396858]
["bitfinex-derivatives","ETHF0:USTF0",1729124502893,1.166,2618.9,2618.7,4.04396858]
["bitfinex-derivatives","ETHF0:USTF0",1729124503096,1.54786,2618.9,2618.8,2.80396858]
["bitfinex-derivatives","ETHF0:USTF0",1729124503290,1.54786,2618.9,2618.8,3.45856858]
["bitfinex-derivatives","ETHF0:USTF0",1729124504199,1.54785,2618.9,2618.8,2.14863519]
["bitfinex-derivatives","ETHF0:USTF0",1729124504401,1.54785,2618.9,2618.8,3.45665427]
["bitfinex-derivatives","ETHF0:USTF0",1729124506102,1.54785,2618.9,2618.8,5.07852427]
["bitfinex-derivatives","ETHF0:USTF0",1729124506302,1.54785,2618.9,2618.8,4.69665427]
["bitfinex-derivatives","ETHF0:USTF0",1729124507201,1.54785,2618.9,2618.8,3.20261908]
["bitfinex-derivatives","ETHF0:USTF0",1729124508504,1.54785,2618.9,2618.8,4.69879009]
["bitfinex-derivatives","ETHF0:USTF0",1729124509014,1.54785,2618.9,2618.8,3.20304881]
["bitfinex-derivatives","ETHF0:USTF0",1729124509209,0.38183,2619.1,2618.8,5.20164119]
["bitfinex-derivatives","ETHF0:USTF0",1729124509513,0.38183,2619.1,2619.0,2.73590818]
["bitfinex-derivatives","ETHF0:USTF0",1729124509514,0.38182,2619.1,2619.0,2.73590818]
["bitfinex-derivatives","ETHF0:USTF0",1729124509701,0.38182,2619.1,2619.0,1.30844881]
["bitfinex-derivatives","ETHF0:USTF0",1729124509902,0.38182,2619.1,2619.0,1.91884881]
["bitfinex-derivatives","ETHF0:USTF0",1729124510102,0.38182,2619.1,2619.0,2.30068881]
["bitfinex-derivatives","ETHF0:USTF0",1729124510299,0.38182,2619.1,2619.0,1.91884881]
["bitfinex-derivatives","ETHF0:USTF0",1729124510602,0.38182,2619.1,2619.0,3.41473225]
["bitfinex-derivatives","ETHF0:USTF0",1729124510809,0.38182,2619.1,2619.0,1.91884881]
["bitfinex-derivatives","ETHF0:USTF0",1729124511000,1.62182,2619.1,2619.0,1.91884881]
["bitfinex-derivatives","ETHF0:USTF0",1729124511195,1.62182,2619.1,2619.0,3.41488329]
["bitfinex-derivatives","ETHF0:USTF0",1729124512005,0.38182,2619.1,2619.0,3.15884881]
["bitfinex-derivatives","ETHF0:USTF0",1729124512211,0.38182,2619.1,2619.0,4.65458488]
["bitfinex-derivatives","ETHF0:USTF0",1729124512400,0.38182,2619.1,2619.0,3.15884881]
["bitfinex-derivatives","ETHF0:USTF0",1729124512594,0.38182,2619.1,2619.0,8.15535889]
["bitfinex-derivatives","ETHF0:USTF0",1729124512806,0.38182,2619.1,2619.0,7.77350754]
["bitfinex-derivatives","ETHF0:USTF0",1729124513006,0.38182,2619.1,2619.0,5.15744119]
["bitfinex-derivatives","ETHF0:USTF0",1729124513208,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729124513402,0.3818,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124513598,1.6218,2619.3,2619.2,2.80395007]
["bitfinex-derivatives","ETHF0:USTF0",1729124513805,1.6218,2619.3,2619.2,2.80353155]
["bitfinex-derivatives","ETHF0:USTF0",1729124514404,0.3818,2619.3,2619.2,4.04353155]
["bitfinex-derivatives","ETHF0:USTF0",1729124514611,0.3818,2619.3,2619.2,4.42544887]
["bitfinex-derivatives","ETHF0:USTF0",1729124514801,0.3818,2619.3,2619.2,4.04363887]
["bitfinex-derivatives","ETHF0:USTF0",1729124515001,0.3818,2619.3,2619.2,4.04364024]
["bitfinex-derivatives","ETHF0:USTF0",1729124515304,3.8468,2619.6,2619.2,4.42544024]
["bitfinex-derivatives","ETHF0:USTF0",1729124515500,0.38175,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124515801,0.38175,2619.6,2619.5,2.54768678]
["bitfinex-derivatives","ETHF0:USTF0",1729124516007,0.38175,2619.6,2619.5,5.35419673]
["bitfinex-derivatives","ETHF0:USTF0",1729124516206,1.62175,2619.6,2619.5,4.11419673]
["bitfinex-derivatives","ETHF0:USTF0",1729124516604,1.24,2619.7,2619.5,5.35419673]
["bitfinex-derivatives","ETHF0:USTF0",1729124516808,1.62174,2619.7,2619.6,1.30768678]
["bitfinex-derivatives","ETHF0:USTF0",1729124517207,0.38175,2619.6,2619.5,4.04650995]
["bitfinex-derivatives","ETHF0:USTF0",1729124517408,0.38175,2619.6,2619.5,5.35390837]
["bitfinex-derivatives","ETHF0:USTF0",1729124518311,1.62175,2619.6,2619.5,4.11390837]
["bitfinex-derivatives","ETHF0:USTF0",1729124518504,1.62175,2619.6,2619.5,4.11383647]
["bitfinex-derivatives","ETHF0:USTF0",1729124519608,1.62175,2619.6,2619.5,2.61822652]
["bitfinex-derivatives","ETHF0:USTF0",1729124519807,1.62175,2619.6,2619.5,4.11383647]
["bitfinex-derivatives","ETHF0:USTF0",1729124520611,1.62175,2619.6,2619.5,2.61822652]
["bitfinex-derivatives","ETHF0:USTF0",1729124520806,1.62175,2619.6,2619.5,4.11383647]
["bitfinex-derivatives","ETHF0:USTF0",1729124521404,1.62175,2619.6,2619.5,2.61822652]
["bitfinex-derivatives","ETHF0:USTF0",1729124521911,1.62175,2619.6,2619.5,2.61800705]
["bitfinex-derivatives","ETHF0:USTF0",1729124522409,1.24,2619.6,2619.5,4.495387]
["bitfinex-derivatives","ETHF0:USTF0",1729124522610,0.38173,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729124522799,0.95419,2620.2,2619.7,7.2484305]
["bitfinex-derivatives","ETHF0:USTF0",1729124522800,0.38172,2619.9,2619.7,7.2484305]
["bitfinex-derivatives","ETHF0:USTF0",1729124523003,0.38172,2619.9,2619.7,4.70181911]
["bitfinex-derivatives","ETHF0:USTF0",1729124523004,1.24,2619.9,2619.7,4.70181911]
["bitfinex-derivatives","ETHF0:USTF0",1729124523214,1.62172,2619.8,2619.7,1.49401911]
["bitfinex-derivatives","ETHF0:USTF0",1729124523420,0.38175,2619.6,2619.5,2.80491911]
["bitfinex-derivatives","ETHF0:USTF0",1729124523608,1.62175,2619.6,2619.5,4.1114661]
["bitfinex-derivatives","ETHF0:USTF0",1729124524201,1.62175,2619.6,2619.5,2.61744699]
["bitfinex-derivatives","ETHF0:USTF0",1729124525107,1.62175,2619.6,2619.5,1.96644699]
["bitfinex-derivatives","ETHF0:USTF0",1729124525308,1.62175,2619.6,2619.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729124526509,0.38175,2619.6,2619.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729124527815,0.38175,2619.6,2619.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1729124528016,0.38175,2619.6,2619.5,3.20593402]
["bitfinex-derivatives","ETHF0:USTF0",1729124528313,0.38175,2619.6,2619.5,3.58770402]
["bitfinex-derivatives","ETHF0:USTF0",1729124528717,0.38175,2619.6,2619.5,4.69995313]
["bitfinex-derivatives","ETHF0:USTF0",1729124528917,0.38175,2619.6,2619.5,3.20593402]
["bitfinex-derivatives","ETHF0:USTF0",1729124529214,1.62175,2619.6,2619.5,1.96593402]
["bitfinex-derivatives","ETHF0:USTF0",1729124529414,1.62175,2619.6,2619.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729124535020,1.62175,2619.6,2619.2,2.64989238]
["bitfinex-derivatives","ETHF0:USTF0",1729124535021,0.3818,2619.3,2619.2,2.14531911]
["bitfinex-derivatives","ETHF0:USTF0",1729124535219,0.3818,2619.3,2619.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729124535618,0.3818,2619.3,2619.2,3.19802868]
["bitfinex-derivatives","ETHF0:USTF0",1729124535918,0.3818,2619.3,2619.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729124536219,1.24,2619.7,2619.2,4.69212127]
["bitfinex-derivatives","ETHF0:USTF0",1729124536424,0.38175,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124536723,0.38175,2619.6,2619.5,2.23407]
["bitfinex-derivatives","ETHF0:USTF0",1729124537024,0.38175,2619.6,2619.5,3.54042584]
["bitfinex-derivatives","ETHF0:USTF0",1729124537314,0.38175,2619.6,2619.5,8.85204495]
["bitfinex-derivatives","ETHF0:USTF0",1729124537522,0.38175,2619.6,2619.5,7.35802584]
["bitfinex-derivatives","ETHF0:USTF0",1729124537723,0.38175,2619.6,2619.5,6.97625584]
["bitfinex-derivatives","ETHF0:USTF0",1729124538315,0.38175,2619.6,2619.5,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729124538522,0.38175,2619.6,2619.5,6.97620298]
["bitfinex-derivatives","ETHF0:USTF0",1729124538725,0.38175,2619.6,2619.5,7.35797298]
["bitfinex-derivatives","ETHF0:USTF0",1729124538928,0.38175,2619.6,2619.5,6.97620298]
["bitfinex-derivatives","ETHF0:USTF0",1729124539317,0.38175,2619.6,2619.5,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729124540716,1.62175,2619.6,2619.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729124544923,1.24,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124545122,0.38178,2619.4,2619.2,3.95321911]
["bitfinex-derivatives","ETHF0:USTF0",1729124545325,0.3818,2619.3,2619.2,3.95321911]
["bitfinex-derivatives","ETHF0:USTF0",1729124545627,0.3818,2619.3,2619.2,5.2599905]
["bitfinex-derivatives","ETHF0:USTF0",1729124545828,0.3818,2619.3,2619.2,5.26010244]
["bitfinex-derivatives","ETHF0:USTF0",1729124546027,0.3818,2619.3,2619.2,4.02010244]
["bitfinex-derivatives","ETHF0:USTF0",1729124546226,0.3818,2619.3,2619.2,2.52608333]
["bitfinex-derivatives","ETHF0:USTF0",1729124546227,1.6218,2619.3,2619.2,2.52608333]
["bitfinex-derivatives","ETHF0:USTF0",1729124546729,5.4394,2619.3,2619.2,1.87478333]
["bitfinex-derivatives","ETHF0:USTF0",1729124546929,5.4394,2619.3,2619.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729124547823,1.6218,2619.3,2619.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729124549529,1.6218,2619.3,2619.2,1.87584485]
["bitfinex-derivatives","ETHF0:USTF0",1729124550532,1.6218,2619.3,2619.2,1.87587781]
["bitfinex-derivatives","ETHF0:USTF0",1729124551329,0.3818,2619.3,2619.2,3.36989692]
["bitfinex-derivatives","ETHF0:USTF0",1729124551533,0.3818,2619.3,2619.2,3.49768781]
["bitfinex-derivatives","ETHF0:USTF0",1729124551733,0.3818,2619.3,2619.2,4.99170692]
["bitfinex-derivatives","ETHF0:USTF0",1729124551932,0.3818,2619.3,2619.2,4.60989692]
["bitfinex-derivatives","ETHF0:USTF0",1729124552138,0.3818,2619.3,2619.2,4.99170692]
["bitfinex-derivatives","ETHF0:USTF0",1729124552439,0.3818,2619.3,2619.2,5.49628019]
["bitfinex-derivatives","ETHF0:USTF0",1729124552635,1.24,2619.5,2619.2,7.73160424]
["bitfinex-derivatives","ETHF0:USTF0",1729124552829,0.38177,2619.5,2619.4,3.11793129]
["bitfinex-derivatives","ETHF0:USTF0",1729124553029,1.62177,2619.5,2619.4,2.8041291]
["bitfinex-derivatives","ETHF0:USTF0",1729124553232,1.62177,2619.5,2619.4,3.1859091]
["bitfinex-derivatives","ETHF0:USTF0",1729124553427,1.62177,2619.5,2619.4,1.68975781]
["bitfinex-derivatives","ETHF0:USTF0",1729124553638,1.145,2619.6,2619.4,2.54797781]
["bitfinex-derivatives","ETHF0:USTF0",1729124553831,0.38177,2619.5,2619.4,3.11817817]
["bitfinex-derivatives","ETHF0:USTF0",1729124554031,0.38177,2619.5,2619.4,2.93053158]
["bitfinex-derivatives","ETHF0:USTF0",1729124554333,1.52676,2619.6,2619.4,2.93053158]
["bitfinex-derivatives","ETHF0:USTF0",1729124554533,1.52676,2619.6,2619.5,2.80513184]
["bitfinex-derivatives","ETHF0:USTF0",1729124555033,0.38176,2619.6,2619.5,2.80513184]
["bitfinex-derivatives","ETHF0:USTF0",1729124555237,0.38176,2619.6,2619.5,2.80540969]
["bitfinex-derivatives","ETHF0:USTF0",1729124555542,0.38173,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729124555732,0.38172,2619.8,2619.7,4.55666943]
["bitfinex-derivatives","ETHF0:USTF0",1729124555933,1.52671,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729124556129,1.52671,2619.9,2619.8,3.1871358]
["bitfinex-derivatives","ETHF0:USTF0",1729124556634,1.52671,2619.9,2619.8,2.8054158]
["bitfinex-derivatives","ETHF0:USTF0",1729124557142,1.52671,2619.9,2619.8,4.0454158]
["bitfinex-derivatives","ETHF0:USTF0",1729124560044,1.52671,2619.9,2619.8,4.04533563]
["bitfinex-derivatives","ETHF0:USTF0",1729124560342,2.76671,2619.9,2619.8,2.80533563]
["bitfinex-derivatives","ETHF0:USTF0",1729124561938,2.76671,2619.9,2619.8,2.80537385]
["bitfinex-derivatives","ETHF0:USTF0",1729124565542,2.76671,2619.9,2619.8,2.80502508]
["bitfinex-derivatives","ETHF0:USTF0",1729124566940,1.62171,2619.9,2619.8,2.80502508]
["bitfinex-derivatives","ETHF0:USTF0",1729124568450,0.38171,2619.9,2619.8,4.04502508]
["bitfinex-derivatives","ETHF0:USTF0",1729124569748,1.62171,2619.9,2619.8,4.04470816]
["bitfinex-derivatives","ETHF0:USTF0",1729124571854,0.3817,2620.0,2619.8,2.93000357]
["bitfinex-derivatives","ETHF0:USTF0",1729124572154,1.6217,2620.0,2619.9,2.80376781]
["bitfinex-derivatives","ETHF0:USTF0",1729124572649,1.6217,2620.0,2619.9,1.30829357]
["bitfinex-derivatives","ETHF0:USTF0",1729124572850,1.6217,2620.0,2619.9,2.80376781]
["bitfinex-derivatives","ETHF0:USTF0",1729124573052,1.6217,2620.0,2619.9,1.30829357]
["bitfinex-derivatives","ETHF0:USTF0",1729124574446,0.38171,2619.9,2619.8,1.49547424]
["bitfinex-derivatives","ETHF0:USTF0",1729124574646,0.38171,2619.9,2619.8,2.80329992]
["bitfinex-derivatives","ETHF0:USTF0",1729124579551,0.38171,2619.9,2619.8,2.80309403]
["bitfinex-derivatives","ETHF0:USTF0",1729124580645,1.62171,2619.9,2619.8,2.80309403]
["bitfinex-derivatives","ETHF0:USTF0",1729124581048,12.2968,2619.9,2619.7,2.01987424]
["bitfinex-derivatives","ETHF0:USTF0",1729124581245,12.2968,2619.9,2619.5,1.49554201]
["bitfinex-derivatives","ETHF0:USTF0",1729124581246,0.38175,2619.6,2619.5,1.49554201]
["bitfinex-derivatives","ETHF0:USTF0",1729124581453,1.62175,2619.6,2619.5,1.49554201]
["bitfinex-derivatives","ETHF0:USTF0",1729124582159,0.38175,2619.6,2619.5,1.49554201]
["bitfinex-derivatives","ETHF0:USTF0",1729124582364,0.38175,2619.6,2619.5,2.73554201]
["bitfinex-derivatives","ETHF0:USTF0",1729124582758,0.38175,2619.6,2619.5,1.49554201]
["bitfinex-derivatives","ETHF0:USTF0",1729124584762,0.38175,2619.6,2619.5,2.73554201]
["bitfinex-derivatives","ETHF0:USTF0",1729124588663,0.38175,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729124588864,0.38175,2619.6,2619.5,6.23005393]
["bitfinex-derivatives","ETHF0:USTF0",1729124589671,0.38175,2619.6,2619.5,3.23859238]
["bitfinex-derivatives","ETHF0:USTF0",1729124590059,0.38175,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729124590265,0.38175,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124590565,0.38175,2619.6,2619.5,3.62036238]
["bitfinex-derivatives","ETHF0:USTF0",1729124590965,0.38175,2619.6,2619.5,3.23859238]
["bitfinex-derivatives","ETHF0:USTF0",1729124591166,0.38175,2619.6,2619.5,3.62036238]
["bitfinex-derivatives","ETHF0:USTF0",1729124591758,0.38175,2619.6,2619.5,6.23016733]
["bitfinex-derivatives","ETHF0:USTF0",1729124591960,0.38175,2619.6,2619.5,6.23011526]
["bitfinex-derivatives","ETHF0:USTF0",1729124592266,0.38175,2619.6,2619.5,3.62036238]
["bitfinex-derivatives","ETHF0:USTF0",1729124592669,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729124592873,0.38175,2619.7,2619.6,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1729124593371,0.38175,2619.7,2619.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729124593571,0.38175,2619.7,2619.6,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1729124593969,0.38175,2619.7,2619.6,4.11944238]
["bitfinex-derivatives","ETHF0:USTF0",1729124594666,0.38175,2619.7,2619.6,3.73769238]
["bitfinex-derivatives","ETHF0:USTF0",1729124594974,0.38175,2619.7,2619.6,4.11944238]
["bitfinex-derivatives","ETHF0:USTF0",1729124596173,0.38175,2619.7,2619.6,6.73060441]
["bitfinex-derivatives","ETHF0:USTF0",1729124597372,0.38175,2619.7,2619.6,6.72767535]
["bitfinex-derivatives","ETHF0:USTF0",1729124597574,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729124597773,0.38174,2619.8,2619.7,3.23588374]
["bitfinex-derivatives","ETHF0:USTF0",1729124597971,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729124598178,0.38172,2619.9,2619.8,3.61760374]
["bitfinex-derivatives","ETHF0:USTF0",1729124598881,0.38172,2619.9,2619.8,3.23588374]
["bitfinex-derivatives","ETHF0:USTF0",1729124600282,0.38172,2619.9,2619.8,5.84880348]
["bitfinex-derivatives","ETHF0:USTF0",1729124600483,1.62172,2619.9,2619.8,3.23588374]
["bitfinex-derivatives","ETHF0:USTF0",1729124600678,1.62172,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124600884,1.62172,2619.9,2619.8,3.23588374]
["bitfinex-derivatives","ETHF0:USTF0",1729124601094,1.62172,2619.9,2619.8,7.1554489]
["bitfinex-derivatives","ETHF0:USTF0",1729124601271,1.62172,2619.9,2619.8,3.30238475]
["bitfinex-derivatives","ETHF0:USTF0",1729124601477,1.62172,2619.9,2619.8,1.30650101]
["bitfinex-derivatives","ETHF0:USTF0",1729124602176,1.24,2619.9,2619.8,1.30671702]
["bitfinex-derivatives","ETHF0:USTF0",1729124602481,1.62171,2619.9,2619.8,1.30671702]
["bitfinex-derivatives","ETHF0:USTF0",1729124604184,1.62171,2619.9,2619.8,1.30669566]
["bitfinex-derivatives","ETHF0:USTF0",1729124604872,1.62171,2619.9,2619.8,2.80434032]
["bitfinex-derivatives","ETHF0:USTF0",1729124604873,11.43851,2619.9,2619.8,2.80434032]
["bitfinex-derivatives","ETHF0:USTF0",1729124605375,11.63909182,2619.9,2619.8,2.80434032]
["bitfinex-derivatives","ETHF0:USTF0",1729124605574,11.63909182,2619.9,2619.8,2.30526348]
["bitfinex-derivatives","ETHF0:USTF0",1729124605775,12.11009182,2619.9,2619.8,2.30526348]
["bitfinex-derivatives","ETHF0:USTF0",1729124605973,12.11009182,2619.9,2619.8,0.99856782]
["bitfinex-derivatives","ETHF0:USTF0",1729124606975,12.11009182,2619.9,2619.7,0.82146705]
["bitfinex-derivatives","ETHF0:USTF0",1729124606976,12.96838182,2619.9,2619.7,0.82146705]
["bitfinex-derivatives","ETHF0:USTF0",1729124607182,0.38175,2619.6,2619.5,1.49764466]
["bitfinex-derivatives","ETHF0:USTF0",1729124607383,0.38178,2619.4,2619.3,1.49764466]
["bitfinex-derivatives","ETHF0:USTF0",1729124607575,2.70178,2619.4,2619.3,2.80215215]
["bitfinex-derivatives","ETHF0:USTF0",1729124608584,0.38178,2619.4,2619.3,4.04215215]
["bitfinex-derivatives","ETHF0:USTF0",1729124608885,2.70178,2619.4,2619.3,4.04215215]
["bitfinex-derivatives","ETHF0:USTF0",1729124611887,2.70178,2619.4,2619.3,4.04095719]
["bitfinex-derivatives","ETHF0:USTF0",1729124612878,2.70178,2619.4,2619.3,4.04084056]
["bitfinex-derivatives","ETHF0:USTF0",1729124614191,2.70178,2619.4,2619.3,1.3031959]
["bitfinex-derivatives","ETHF0:USTF0",1729124615490,2.32,2619.4,2619.2,2.01854466]
["bitfinex-derivatives","ETHF0:USTF0",1729124615791,1.6218,2619.3,2619.2,2.01854466]
["bitfinex-derivatives","ETHF0:USTF0",1729124615990,1.6218,2619.3,2619.2,3.32116453]
["bitfinex-derivatives","ETHF0:USTF0",1729124616789,0.3818,2619.3,2619.2,4.56116453]
["bitfinex-derivatives","ETHF0:USTF0",1729124617395,0.3818,2619.3,2619.2,3.06351987]
["bitfinex-derivatives","ETHF0:USTF0",1729124617588,0.3818,2619.3,2619.2,4.55936283]
["bitfinex-derivatives","ETHF0:USTF0",1729124617786,0.3818,2619.3,2619.2,4.55934918]
["bitfinex-derivatives","ETHF0:USTF0",1729124618189,0.3818,2619.3,2619.2,3.06351987]
["bitfinex-derivatives","ETHF0:USTF0",1729124618590,0.3818,2619.3,2619.2,4.55940226]
["bitfinex-derivatives","ETHF0:USTF0",1729124619195,0.3818,2619.3,2619.2,4.55933967]
["bitfinex-derivatives","ETHF0:USTF0",1729124619599,0.3818,2619.3,2619.2,3.06351987]
["bitfinex-derivatives","ETHF0:USTF0",1729124620095,0.3818,2619.3,2619.2,3.44532987]
["bitfinex-derivatives","ETHF0:USTF0",1729124620291,0.3818,2619.3,2619.2,5.44121361]
["bitfinex-derivatives","ETHF0:USTF0",1729124620598,0.3818,2619.3,2619.2,8.04513938]
["bitfinex-derivatives","ETHF0:USTF0",1729124621290,0.3818,2619.3,2619.2,7.66332938]
["bitfinex-derivatives","ETHF0:USTF0",1729124621484,1.6218,2619.3,2619.2,6.42329602]
["bitfinex-derivatives","ETHF0:USTF0",1729124621696,1.6218,2619.3,2619.2,4.20059268]
["bitfinex-derivatives","ETHF0:USTF0",1729124623201,0.3818,2619.3,2619.2,5.44059268]
["bitfinex-derivatives","ETHF0:USTF0",1729124623403,0.3818,2619.3,2619.2,8.04464568]
["bitfinex-derivatives","ETHF0:USTF0",1729124624499,0.3818,2619.3,2619.2,6.04876194]
["bitfinex-derivatives","ETHF0:USTF0",1729124624705,0.3818,2619.3,2619.2,8.04294392]
["bitfinex-derivatives","ETHF0:USTF0",1729124626396,0.3818,2619.3,2619.2,10.86893392]
["bitfinex-derivatives","ETHF0:USTF0",1729124626594,0.3818,2619.3,2619.2,11.25118185]
["bitfinex-derivatives","ETHF0:USTF0",1729124626794,0.3818,2619.3,2619.2,10.86937185]
["bitfinex-derivatives","ETHF0:USTF0",1729124627195,0.3818,2619.3,2619.2,7.02504527]
["bitfinex-derivatives","ETHF0:USTF0",1729124627405,0.3818,2619.3,2619.2,9.62965902]
["bitfinex-derivatives","ETHF0:USTF0",1729124627696,0.3818,2619.3,2619.2,7.02504527]
["bitfinex-derivatives","ETHF0:USTF0",1729124628999,0.3818,2619.3,2619.2,10.01152172]
["bitfinex-derivatives","ETHF0:USTF0",1729124629198,0.3818,2619.3,2619.2,9.62971172]
["bitfinex-derivatives","ETHF0:USTF0",1729124629408,0.3818,2619.3,2619.2,7.02504527]
["bitfinex-derivatives","ETHF0:USTF0",1729124630802,0.3818,2619.3,2619.2,10.01147925]
["bitfinex-derivatives","ETHF0:USTF0",1729124631106,0.3818,2619.3,2619.2,7.40685527]
["bitfinex-derivatives","ETHF0:USTF0",1729124631602,0.3818,2619.3,2619.2,5.03086329]
["bitfinex-derivatives","ETHF0:USTF0",1729124631804,0.3818,2619.3,2619.2,7.02504527]
["bitfinex-derivatives","ETHF0:USTF0",1729124632019,0.3818,2619.3,2619.2,5.03086329]
["bitfinex-derivatives","ETHF0:USTF0",1729124632307,0.3818,2619.3,2619.2,7.40685527]
["bitfinex-derivatives","ETHF0:USTF0",1729124633102,0.3818,2619.3,2619.2,5.41267329]
["bitfinex-derivatives","ETHF0:USTF0",1729124633310,0.3818,2619.3,2619.2,5.03086329]
["bitfinex-derivatives","ETHF0:USTF0",1729124633810,0.3818,2619.3,2619.2,7.40685527]
["bitfinex-derivatives","ETHF0:USTF0",1729124634707,0.3818,2619.3,2619.2,5.41267329]
["bitfinex-derivatives","ETHF0:USTF0",1729124634907,0.3818,2619.3,2619.2,7.40685527]
["bitfinex-derivatives","ETHF0:USTF0",1729124636003,0.3818,2619.3,2619.2,11.24799583]
["bitfinex-derivatives","ETHF0:USTF0",1729124636205,0.3818,2619.3,2619.2,11.24796402]
["bitfinex-derivatives","ETHF0:USTF0",1729124636706,0.3818,2619.3,2619.2,10.86625711]
["bitfinex-derivatives","ETHF0:USTF0",1729124636906,0.3818,2619.3,2619.2,11.24806551]
["bitfinex-derivatives","ETHF0:USTF0",1729124638011,0.3818,2619.3,2619.2,10.86625551]
["bitfinex-derivatives","ETHF0:USTF0",1729124638416,0.3818,2619.3,2619.2,11.24806551]
["bitfinex-derivatives","ETHF0:USTF0",1729124639704,0.3818,2619.3,2619.2,10.86625551]
["bitfinex-derivatives","ETHF0:USTF0",1729124640203,1.6218,2619.3,2619.2,7.02504527]
["bitfinex-derivatives","ETHF0:USTF0",1729124640420,5.4394,2619.3,2619.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729124640605,5.4394,2619.3,2619.0,1.49613393]
["bitfinex-derivatives","ETHF0:USTF0",1729124640606,0.38182,2619.1,2619.0,1.49613393]
["bitfinex-derivatives","ETHF0:USTF0",1729124640804,1.62182,2619.1,2619.0,2.79740183]
["bitfinex-derivatives","ETHF0:USTF0",1729124641008,12.2984,2619.1,2618.9,1.49613393]
["bitfinex-derivatives","ETHF0:USTF0",1729124641316,0.38187,2618.8,2618.7,4.70393393]
["bitfinex-derivatives","ETHF0:USTF0",1729124641610,5.44027,2618.8,2618.7,4.50911861]
["bitfinex-derivatives","ETHF0:USTF0",1729124641813,8.2662,2618.8,2618.4,1.49613393]
["bitfinex-derivatives","ETHF0:USTF0",1729124642011,8.2662,2618.8,2618.3,1.49613393]
["bitfinex-derivatives","ETHF0:USTF0",1729124642012,2.48,2618.5,2618.3,1.49613393]
["bitfinex-derivatives","ETHF0:USTF0",1729124642215,2.275,2618.4,2618.1,4.70393393]
["bitfinex-derivatives","ETHF0:USTF0",1729124642514,1.62196,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124646019,5.44116,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124646316,0.38203,2617.7,2617.6,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729124646508,1.62203,2617.7,2617.6,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729124646706,1.62203,2617.7,2617.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729124647107,1.62203,2617.7,2617.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729124647312,0.38207,2617.4,2617.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729124647619,1.62207,2617.4,2617.3,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729124647920,0.38207,2617.4,2617.3,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729124648424,0.38207,2617.4,2617.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729124650119,3.06207,2617.4,2617.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729124650622,3.06207,2617.4,2617.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729124650623,0.38209,2617.3,2617.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729124654654,0.38212,2617.1,2617.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729124654948,0.38215,2616.9,2616.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1729124655249,0.38217,2616.7,2616.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729124655661,0.38217,2616.7,2616.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729124659763,0.38219,2616.6,2616.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729124659959,2.68,2616.8,2616.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729124660166,0.38222,2616.4,2616.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729124660351,2.68,2616.5,2616.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729124660658,3.79,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124660957,3.79,2616.5,2615.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729124660958,2.68,2616.0,2615.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729124661266,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729124661552,0.38233,2615.7,2615.5,4.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729124661741,1.11,2615.9,2615.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729124661943,0.38234,2615.6,2615.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729124664534,0.38234,2615.6,2615.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729124666338,0.38234,2615.6,2615.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729124666933,0.38238,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124667130,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729124667131,0.38239,2615.2,2615.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729124671637,1.49339,2615.3,2615.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1729124672437,1.111,2615.7,2615.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729124672638,1.111,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124672841,1.111,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729124673140,0.72869,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124673443,0.72869,2615.8,2615.7,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1729124673644,0.72869,2615.8,2615.7,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1729124676740,0.72869,2615.8,2615.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729124676948,3.791,2615.8,2615.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729124677936,3.791,2615.8,2615.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729124680341,0.72869,2615.8,2615.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729124680549,1.15,2615.9,2615.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729124680848,1.5323,2615.9,2615.7,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1729124681450,1.15,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729124681646,1.5323,2615.9,2615.7,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1729124682149,1.15,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729124682346,3.2078,2616.2,2615.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729124682652,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729124682842,5.275,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124683043,1.15,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729124683241,1.5322,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729124683538,1.5322,2616.5,2616.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1729124685847,0.38222,2616.4,2616.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729124686540,0.38222,2616.4,2616.3,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1729124687146,0.38222,2616.4,2616.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729124687448,0.38222,2616.4,2616.3,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1729124687640,0.38222,2616.4,2616.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729124689546,4.20462,2616.4,2616.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729124689750,0.38226,2616.1,2616.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729124689950,3.06226,2616.1,2616.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729124690251,2.68,2616.1,2615.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729124690455,0.38228,2616.0,2615.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729124690642,0.38229,2615.9,2615.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729124690844,0.38231,2615.8,2615.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729124691358,0.3823,2615.9,2615.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1729124691653,43.48,2616.1,2615.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729124691856,1.15,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729124692048,1.15,2616.3,2616.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729124692049,1.53224,2616.3,2616.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729124692349,4.21224,2616.3,2616.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729124692855,0.38225,2616.2,2616.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729124695047,6.0,2616.2,2615.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729124695252,0.38229,2615.9,2615.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729124699459,0.38229,2615.9,2615.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729124699663,1.15,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729124699857,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729124700158,1.53227,2616.1,2615.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729124700466,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729124701550,2.68,2616.4,2615.8,1.88993393]
["bitfinex-derivatives","ETHF0:USTF0",1729124701747,2.68,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729124701748,1.53224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729124701951,1.53224,2616.3,2616.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729124702763,1.15,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124702953,3.06226,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124703353,0.38228,2616.0,2615.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729124706261,2.68,2616.3,2615.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729124706457,1.15,2616.2,2615.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729124706760,0.38228,2616.0,2615.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729124707665,0.38228,2616.0,2615.9,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1729124707864,0.38228,2616.0,2615.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729124708560,0.38228,2616.0,2615.9,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1729124709063,0.38227,2616.1,2615.9,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1729124709958,0.38228,2616.0,2615.9,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1729124710477,0.38227,2616.1,2615.9,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1729124711563,1.15,2616.2,2615.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729124711766,0.38228,2616.0,2615.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729124712659,0.38229,2615.9,2615.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729124712864,3.06229,2615.9,2615.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729124713260,2.68,2616.1,2615.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729124713467,0.38229,2615.9,2615.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729124717067,1.54229,2615.9,2615.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729124717264,1.54229,2615.9,2615.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729124718368,1.54229,2615.9,2615.8,2.07348157]
["bitfinex-derivatives","ETHF0:USTF0",1729124718565,1.54229,2615.9,2615.8,3.5696155]
["bitfinex-derivatives","ETHF0:USTF0",1729124718767,1.54229,2615.9,2615.8,3.1873055]
["bitfinex-derivatives","ETHF0:USTF0",1729124718971,1.54229,2615.9,2615.8,1.69117157]
["bitfinex-derivatives","ETHF0:USTF0",1729124719371,1.54229,2615.9,2615.8,3.1873055]
["bitfinex-derivatives","ETHF0:USTF0",1729124719576,1.16,2615.9,2615.8,3.5696155]
["bitfinex-derivatives","ETHF0:USTF0",1729124719767,1.16,2615.9,2615.8,2.07348157]
["bitfinex-derivatives","ETHF0:USTF0",1729124719964,1.54229,2615.9,2615.8,1.69117157]
["bitfinex-derivatives","ETHF0:USTF0",1729124720168,1.54229,2615.9,2615.8,3.68535355]
["bitfinex-derivatives","ETHF0:USTF0",1729124720870,0.38229,2615.9,2615.8,2.07348157]
["bitfinex-derivatives","ETHF0:USTF0",1729124721268,0.38229,2616.0,2615.8,2.07347157]
["bitfinex-derivatives","ETHF0:USTF0",1729124721467,0.38229,2616.0,2615.9,2.79640284]
["bitfinex-derivatives","ETHF0:USTF0",1729124722662,0.38229,2616.0,2615.9,3.17869284]
["bitfinex-derivatives","ETHF0:USTF0",1729124722863,0.38224,2616.3,2615.9,5.88484387]
["bitfinex-derivatives","ETHF0:USTF0",1729124723067,3.2078,2616.6,2616.2,1.49871099]
["bitfinex-derivatives","ETHF0:USTF0",1729124723267,3.58999,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729124723678,3.58999,2616.6,2616.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729124724771,3.2078,2616.6,2616.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729124725172,3.58999,2616.6,2616.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729124725372,3.2078,2616.6,2616.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729124725771,0.38214,2617.0,2616.5,13.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729124725978,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729124726272,1.16,2617.3,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124726677,3.0621,2617.2,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124729883,0.38209,2617.3,2617.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1729124730581,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124730881,0.38208,2617.4,2617.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729124731080,0.38208,2617.4,2617.2,1.37920459]
["bitfinex-derivatives","ETHF0:USTF0",1729124732577,0.38208,2617.4,2617.2,0.99710459]
["bitfinex-derivatives","ETHF0:USTF0",1729124732983,3.06209,2617.3,2617.2,0.99710459]
["bitfinex-derivatives","ETHF0:USTF0",1729124736182,0.3821,2617.2,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124736381,2.68,2617.3,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124736578,3.06209,2617.3,2617.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1729124738280,0.38209,2617.3,2617.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1729124738488,2.68,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124738489,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124738688,0.38207,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124739192,0.38207,2617.4,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124739376,0.38207,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729124739780,0.38209,2617.3,2617.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1729124739980,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124740390,0.38206,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124740576,5.8878,2617.6,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124740777,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124741493,5.8878,2617.6,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124741790,0.38207,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729124741991,2.68,2617.6,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124742193,0.38207,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729124742786,0.38209,2617.3,2617.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1729124743185,0.38209,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729124743382,0.38209,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729124743585,0.38207,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124744389,3.06205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729124744590,0.19432167,2617.8,2617.1,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1729124744799,0.38206,2617.5,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124745197,0.38206,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729124745593,0.38206,2617.6,2617.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729124745805,0.38206,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729124746102,0.38206,2617.6,2617.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729124747101,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729124747298,0.38207,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729124747499,0.38207,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124749308,1.3185,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124749505,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124749713,1.3185,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124750102,0.38207,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729124751099,0.38209,2617.3,2617.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729124751305,0.38209,2617.3,2617.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729124751510,0.38209,2617.3,2617.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729124753714,0.38209,2617.3,2617.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729124753920,0.38208,2617.4,2617.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1729124754508,0.38209,2617.3,2617.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729124755410,2.27359,2617.7,2617.2,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729124755411,0.19913004,2617.7,2617.2,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729124755607,0.38204,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729124756418,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729124756809,0.38206,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729124757148,0.38204,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729124757611,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729124757916,0.4369,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124757917,3.1169,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124758118,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729124758312,0.38203,2617.7,2617.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729124758509,0.38203,2617.7,2617.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729124762911,0.38203,2617.7,2617.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729124763111,4.20203,2617.7,2617.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729124764524,0.38207,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124764722,0.38209,2617.3,2617.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729124765218,10.9498,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124765417,0.38213,2617.0,2616.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729124766016,10.20373,2617.0,2616.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729124766219,10.63613,2617.0,2616.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729124767518,4.63613,2617.0,2616.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729124767715,0.38215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124767913,6.88375,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124768114,12.88375,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124768913,12.5016,2616.9,2616.5,0.99710459]
["bitfinex-derivatives","ETHF0:USTF0",1729124769229,0.38223,2616.3,2616.2,0.99710459]
["bitfinex-derivatives","ETHF0:USTF0",1729124769416,0.38225,2616.2,2616.1,1.92375688]
["bitfinex-derivatives","ETHF0:USTF0",1729124769617,0.38224,2616.3,2616.1,2.10646693]
["bitfinex-derivatives","ETHF0:USTF0",1729124769816,0.38224,2616.3,2616.2,0.99878691]
["bitfinex-derivatives","ETHF0:USTF0",1729124770117,0.38224,2616.3,2616.1,1.80914691]
["bitfinex-derivatives","ETHF0:USTF0",1729124770518,0.38224,2616.3,2616.1,1.42688691]
["bitfinex-derivatives","ETHF0:USTF0",1729124770720,0.38224,2616.3,2616.2,0.99878691]
["bitfinex-derivatives","ETHF0:USTF0",1729124771118,0.38224,2616.3,2616.1,1.80914691]
["bitfinex-derivatives","ETHF0:USTF0",1729124772017,2.68,2616.4,2616.1,1.80914691]
["bitfinex-derivatives","ETHF0:USTF0",1729124772220,0.38225,2616.2,2616.1,1.80914691]
["bitfinex-derivatives","ETHF0:USTF0",1729124773519,0.38225,2616.2,2616.1,1.42688691]
["bitfinex-derivatives","ETHF0:USTF0",1729124773713,0.38225,2616.2,2616.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729124774418,0.38225,2616.2,2616.1,1.42688691]
["bitfinex-derivatives","ETHF0:USTF0",1729124775025,0.38225,2616.2,2616.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729124775328,0.38225,2616.2,2616.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729124775819,0.38225,2616.2,2616.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729124777316,3.06225,2616.2,2616.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729124779530,0.38225,2616.2,2616.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729124779926,1.124,2616.2,2616.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729124780121,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729124780320,1.124,2616.6,2616.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729124780522,3.40611399,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729124780830,0.38217,2616.7,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124782327,1.50617,2616.8,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124782530,0.19592822,2617.1,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124782730,0.38216,2616.8,2616.6,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1729124783025,1.124,2616.9,2616.6,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1729124783228,1.50616,2616.9,2616.6,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1729124783427,1.50616,2616.9,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124783823,0.38216,2616.8,2616.6,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1729124784626,0.38216,2616.8,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124784829,0.38216,2616.8,2616.6,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1729124785329,0.38217,2616.7,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124785628,1.124,2616.9,2616.6,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1729124785827,1.50616,2616.9,2616.6,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1729124786624,0.38217,2616.8,2616.6,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1729124787331,1.50616,2616.9,2616.6,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1729124787633,0.38216,2616.9,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124787828,1.50616,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729124788732,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729124789029,1.50616,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729124790029,1.124,2616.9,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124790238,0.38216,2616.8,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124790434,1.124,2616.9,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124790733,0.38216,2616.8,2616.6,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1729124790935,0.38216,2616.8,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124791436,0.38216,2616.8,2616.6,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1729124792527,0.38217,2616.7,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124795633,0.38217,2616.8,2616.6,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1729124795828,3.2078,2617.2,2616.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729124796031,3.2078,2617.2,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729124796032,0.38212,2617.1,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729124796337,0.38212,2617.1,2617.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729124799631,0.38212,2617.1,2616.6,1.40988691]
["bitfinex-derivatives","ETHF0:USTF0",1729124799632,0.38217,2616.7,2616.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729124799832,0.38217,2616.8,2616.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729124802337,1.00307,2616.8,2616.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729124802538,7.00307,2616.8,2616.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729124804541,1.00307,2616.8,2616.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729124805844,0.6209,2616.8,2616.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729124806149,0.3822,2616.5,2616.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729124807241,0.3822,2616.5,2616.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729124808046,1.196,2616.6,2616.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729124808250,1.5782,2616.6,2616.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1729124808654,1.196,2616.6,2616.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729124808849,0.3822,2616.5,2616.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729124809670,0.38223,2616.3,2616.2,1.43478691]
["bitfinex-derivatives","ETHF0:USTF0",1729124809848,0.38225,2616.2,2616.1,4.61098691]
["bitfinex-derivatives","ETHF0:USTF0",1729124810151,3.06225,2616.2,2616.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729124816051,1.57825,2616.2,2616.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729124816556,1.57824,2616.3,2616.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1729124817355,1.196,2616.3,2616.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729124817554,0.38225,2616.2,2616.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729124818458,0.38225,2616.2,2616.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1729124819848,0.38225,2616.2,2616.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729124820053,0.38225,2616.2,2616.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1729124820353,0.38222,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729124820550,2.68,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729124820551,3.876,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729124820746,3.2078,2616.8,2616.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729124820956,3.2078,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729124821256,3.2078,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729124821759,1.196,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729124822061,0.38213,2617.0,2616.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729124822247,1.57813,2617.1,2616.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729124822955,44.0078,2617.4,2616.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729124823149,4.125,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124823347,1.62902,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729124823561,1.62902,2617.8,2617.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729124823755,1.62902,2617.8,2617.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729124824056,0.38203,2617.7,2617.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729124824548,1.62902,2617.8,2617.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729124824752,40.8,2617.9,2617.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729124824966,6.805,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124825254,0.38197,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124825560,0.38197,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729124825956,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729124826658,0.38196,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124826659,2.68,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124826853,42.24232726,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124826854,2.68,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124827059,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124832968,2.68,2618.1,2617.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729124833270,0.38203,2617.7,2617.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729124833561,0.38203,2617.7,2617.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729124834963,0.38203,2617.7,2617.6,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729124836164,0.38203,2617.7,2617.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729124841273,0.38203,2617.7,2617.6,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729124841474,2.68,2618.1,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729124841475,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729124841971,0.38203,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729124842176,0.38203,2617.7,2617.6,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1729124843973,0.38203,2617.7,2617.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729124844267,0.38203,2617.7,2617.6,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729124847170,0.38203,2617.7,2617.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729124847773,0.38203,2617.7,2617.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729124847973,3.06203,2617.7,2617.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729124848269,0.38203,2617.7,2617.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729124852578,0.38203,2617.7,2617.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729124854879,0.38203,2617.7,2617.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729124855089,0.38203,2617.7,2617.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729124855381,3.2078,2618.1,2617.6,16.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729124855576,0.87947417,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124855783,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729124855984,0.38191,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729124856288,7.1048,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124856480,8.05948,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124856684,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729124856985,0.3819,2618.6,2618.3,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729124857178,0.38192,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124857378,0.38192,2618.5,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729124858182,0.38191,2618.6,2618.3,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729124858485,0.38192,2618.5,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729124858892,0.38191,2618.6,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729124859186,0.38191,2618.5,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729124859987,0.38191,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124860184,7.1048,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124860579,0.38192,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124861580,7.1048,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124861787,0.38193,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124862684,0.38196,2618.2,2618.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1729124863184,0.38196,2618.2,2618.1,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729124864087,0.38196,2618.2,2618.1,6.12038691]
["bitfinex-derivatives","ETHF0:USTF0",1729124865078,0.38196,2618.2,2618.1,7.90877247]
["bitfinex-derivatives","ETHF0:USTF0",1729124865480,0.38196,2618.2,2618.1,8.29074247]
["bitfinex-derivatives","ETHF0:USTF0",1729124865678,0.38196,2618.2,2618.1,4.08957247]
["bitfinex-derivatives","ETHF0:USTF0",1729124865885,0.38196,2618.2,2618.1,2.59391559]
["bitfinex-derivatives","ETHF0:USTF0",1729124866086,0.38196,2618.2,2618.1,2.29746036]
["bitfinex-derivatives","ETHF0:USTF0",1729124866487,0.38196,2618.2,2618.1,3.58898621]
["bitfinex-derivatives","ETHF0:USTF0",1729124866989,0.38196,2618.2,2618.1,7.17876784]
["bitfinex-derivatives","ETHF0:USTF0",1729124867184,0.38196,2618.2,2618.1,6.79679784]
["bitfinex-derivatives","ETHF0:USTF0",1729124867392,0.38196,2618.2,2618.1,7.29739436]
["bitfinex-derivatives","ETHF0:USTF0",1729124868287,0.38196,2618.2,2618.1,4.08959436]
["bitfinex-derivatives","ETHF0:USTF0",1729124868489,0.38196,2618.2,2618.1,5.80173748]
["bitfinex-derivatives","ETHF0:USTF0",1729124869087,0.38196,2618.2,2618.1,7.29547366]
["bitfinex-derivatives","ETHF0:USTF0",1729124871292,0.38196,2618.2,2618.1,5.80173748]
["bitfinex-derivatives","ETHF0:USTF0",1729124871491,0.38196,2618.2,2618.1,7.29547366]
["bitfinex-derivatives","ETHF0:USTF0",1729124871797,1.62196,2618.2,2618.1,5.80173748]
["bitfinex-derivatives","ETHF0:USTF0",1729124871997,0.38196,2618.2,2618.1,12.35590025]
["bitfinex-derivatives","ETHF0:USTF0",1729124872288,0.38196,2618.2,2618.1,12.73787025]
["bitfinex-derivatives","ETHF0:USTF0",1729124873987,0.38196,2618.2,2618.1,12.35590025]
["bitfinex-derivatives","ETHF0:USTF0",1729124874183,0.38196,2618.2,2618.1,12.73787025]
["bitfinex-derivatives","ETHF0:USTF0",1729124874380,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729124874587,0.38195,2618.3,2618.2,4.40810092]
["bitfinex-derivatives","ETHF0:USTF0",1729124875395,2.1947,2618.8,2618.2,13.84536092]
["bitfinex-derivatives","ETHF0:USTF0",1729124875592,2.1947,2618.8,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124875894,0.38188,2618.7,2618.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729124877088,1.62188,2618.7,2618.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729124882001,0.38193,2618.4,2618.3,0.99552961]
["bitfinex-derivatives","ETHF0:USTF0",1729124882189,1.62193,2618.4,2618.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1729124882992,0.38193,2618.4,2618.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1729124883397,0.38193,2618.4,2618.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729124883893,1.62193,2618.4,2618.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729124885891,0.38193,2618.4,2618.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729124886093,0.38181,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729124886392,0.38179,2619.4,2619.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1729124886601,1.4715,2619.7,2619.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1729124886807,0.38174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124886993,1.156,2619.9,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124887193,4.4478,2620.0,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124887389,1.24,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124887700,0.38174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124887901,0.38174,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124888100,0.38171,2619.9,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729124888297,4.3638,2620.0,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729124888298,0.38175,2619.7,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729124888505,0.38175,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124889105,0.38175,2619.7,2619.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729124889496,4.3638,2620.0,2619.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729124889693,0.38175,2619.6,2619.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729124890208,0.38175,2619.6,2619.5,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729124894118,1.156,2620.0,2619.5,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729124894409,1.156,2620.0,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1729124894410,0.3817,2620.0,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1729124894613,0.38169,2620.1,2619.9,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1729124894802,0.38169,2620.1,2620.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729124901708,0.38169,2620.1,2620.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729124902212,0.38169,2620.1,2620.0,10.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729124902410,0.38169,2620.1,2620.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729124902813,0.38169,2620.1,2620.0,10.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729124904110,0.38167,2620.2,2620.0,13.32108]
["bitfinex-derivatives","ETHF0:USTF0",1729124904315,0.38164,2620.4,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729124904523,3.58943,2620.5,2620.3,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1729124904823,0.38163,2620.5,2620.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729124905317,0.4295,2620.9,2620.4,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729124905521,0.38161,2620.6,2620.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729124909626,4.16169,2621.0,2620.5,3.47122]
["bitfinex-derivatives","ETHF0:USTF0",1729124909921,0.38156,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729124910124,0.38156,2620.9,2620.8,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1729124910419,0.38156,2620.9,2620.8,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1729124913014,0.38156,2620.9,2620.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729124913218,0.38156,2621.0,2620.8,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1729124913420,0.38156,2621.0,2620.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729124914217,0.38156,2621.0,2620.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729124917716,0.38156,2621.0,2620.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729124918414,0.38156,2621.0,2620.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729124918620,0.38156,2621.0,2620.9,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1729124918922,0.38155,2621.0,2620.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729124919920,0.95377,2621.4,2620.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729124920128,0.38153,2621.1,2621.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729124921430,0.38153,2621.1,2621.0,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729124921923,0.38153,2621.1,2621.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729124924027,0.38153,2621.1,2621.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729124924331,0.38153,2621.1,2621.0,7.31345]
["bitfinex-derivatives","ETHF0:USTF0",1729124924524,0.38153,2621.1,2621.0,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1729124926223,1.39,2621.5,2621.0,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1729124926423,0.38153,2621.1,2621.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729124926824,0.38153,2621.1,2621.0,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1729124931942,0.38153,2621.1,2621.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729124936636,2.8285347,2621.5,2621.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729124936637,0.95361,2621.8,2621.0,14.01337968]
["bitfinex-derivatives","ETHF0:USTF0",1729124936843,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124937337,1.37381,2621.8,2621.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729124937338,0.38149,2621.4,2621.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729124937933,0.38149,2621.4,2621.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729124939350,0.38149,2621.4,2621.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729124939955,0.38149,2621.4,2621.3,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729124940153,0.38149,2621.4,2621.3,6.84089596]
["bitfinex-derivatives","ETHF0:USTF0",1729124942048,0.38149,2621.4,2621.3,3.02569596]
["bitfinex-derivatives","ETHF0:USTF0",1729124942252,0.38145,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124943556,0.38145,2621.7,2621.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729124944159,0.38144,2621.8,2621.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729124944349,0.38144,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124944757,0.38144,2621.8,2621.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1729124954058,0.19334874,2622.1,2621.7,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1729124954272,0.19334874,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124954273,0.3814,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124961267,0.3814,2622.0,2621.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729124961475,0.3814,2622.0,2621.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729124963172,0.3814,2622.0,2621.9,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1729124963375,0.3814,2622.0,2621.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729124970873,3.24258869,2622.4,2621.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729124971073,0.38136,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124971374,6.03141,2622.9,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124971375,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729124971575,0.38129,2622.8,2622.7,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729124971767,0.38129,2622.8,2622.7,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729124971967,0.38128,2622.9,2622.7,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729124972170,0.4218,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124972373,0.38127,2622.9,2622.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729124972573,0.4218,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124972574,0.38126,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124972883,0.38126,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124973377,0.1918149,2623.3,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124973584,0.38122,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124973882,4.19322,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124974186,0.3812,2623.4,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124974487,0.3812,2623.4,2622.7,5.48497713]
["bitfinex-derivatives","ETHF0:USTF0",1729124974488,0.3812,2623.4,2623.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729124975275,0.3812,2623.4,2623.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729124975476,0.3812,2623.4,2623.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729124983787,0.3812,2623.4,2623.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729124983788,1.6212,2623.4,2623.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729124983982,1.6212,2623.4,2623.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1729124983983,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729124984183,0.38126,2623.0,2622.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729124984382,0.38129,2622.8,2622.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729124984581,0.38129,2622.8,2622.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729124987281,0.4122,2623.2,2622.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729124987490,0.38123,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729124989891,0.38124,2623.1,2623.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729124995087,0.38124,2623.1,2623.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729124998997,0.38124,2623.1,2623.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729124999391,0.38124,2623.1,2623.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729125000193,4.36888655,2623.1,2623.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729125000699,3.98764655,2623.2,2623.0,10.1111]
["bitfinex-derivatives","ETHF0:USTF0",1729125000888,3.48281276,2623.1,2623.0,6.68036]
["bitfinex-derivatives","ETHF0:USTF0",1729125001089,3.98764655,2623.3,2623.0,16.49236]
["bitfinex-derivatives","ETHF0:USTF0",1729125001396,4.98455819,2623.7,2623.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1729125001585,0.4162,2624.1,2623.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1729125001586,4.98455819,2624.1,2623.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125001788,4.98455819,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125001789,5.36565819,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125002090,0.3811,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125002395,0.3811,2624.1,2624.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729125002999,0.3811,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125003000,0.38116,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125003193,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125003391,0.3812,2623.4,2623.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729125003594,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125004789,5.41765819,2623.5,2622.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729125004989,0.38123,2623.3,2623.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1729125005297,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125005596,0.95288,2623.8,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729125005597,0.38119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729125005792,0.4386,2623.8,2623.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729125005994,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125006394,0.417,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125006698,3.58888,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125006900,0.38109,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125007096,3.2078,2624.3,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1729125008006,0.38108,2624.2,2624.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729125008195,1.37127,2624.6,2624.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729125008196,0.4187,2624.6,2624.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729125008396,0.38108,2624.3,2624.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729125008595,0.4187,2624.6,2624.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729125008596,0.38109,2624.2,2624.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729125008799,0.38107,2624.3,2624.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729125009100,0.38109,2624.2,2624.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729125009301,0.38108,2624.2,2624.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729125009699,0.38108,2624.2,2624.0,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1729125009896,0.38108,2624.2,2624.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729125010099,0.4187,2624.6,2624.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729125010290,0.4187,2624.6,2624.0,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1729125010291,0.38109,2624.2,2624.0,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1729125010492,0.38108,2624.3,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1729125010694,0.38108,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125011397,0.38108,2624.3,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125011705,0.38108,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125011896,1.37128,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125011897,0.4187,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125012101,0.38106,2624.4,2624.1,3.06108]
["bitfinex-derivatives","ETHF0:USTF0",1729125012303,0.4187,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125012499,0.38106,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125012802,0.38107,2624.4,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1729125013001,0.4187,2624.6,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729125013506,0.4187,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125013802,0.38108,2624.3,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125014002,0.38108,2624.3,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729125014198,0.38108,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125014397,0.38107,2624.3,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125015201,0.4187,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125015502,1.37129,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125016007,0.38107,2624.3,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729125016205,0.4187,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125016206,0.38108,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125016611,0.3811,2624.1,2624.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729125017404,0.4363,2624.3,2624.0,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729125017602,0.9526,2624.5,2624.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729125017808,0.38109,2624.2,2624.0,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729125018012,0.9526,2624.5,2624.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729125018013,0.3811,2624.1,2624.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729125018903,0.3811,2624.1,2623.9,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1729125018904,4.16046,2624.4,2623.9,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1729125019103,3.2078,2624.4,2623.8,2.02547229]
["bitfinex-derivatives","ETHF0:USTF0",1729125019306,0.95273,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125019502,0.38114,2623.8,2623.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729125019708,0.4132,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125019709,0.38113,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125019916,0.8613,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125020105,0.4481,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125020305,0.38111,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125020913,4.8555569,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125021109,4.4744469,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125021307,8.45419406,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125021510,3.97974716,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125022315,4.36084716,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125022614,3.97974716,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125023016,8.45419406,2624.2,2624.0,12.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729125023208,4.4744469,2624.3,2624.1,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729125023409,4.8555269,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125023611,4.4744469,2624.3,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125023813,4.35976055,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125024113,0.3811,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125024310,4.35964478,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125024620,0.3811,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125024908,4.8555369,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125025106,4.4744469,2624.2,2624.1,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729125025311,3.97813481,2624.2,2624.1,10.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729125025812,3.97813481,2624.2,2624.1,11.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729125026615,4.35921481,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729125027009,0.38108,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729125027313,0.38108,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125027517,0.38108,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729125027518,0.80378,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729125028014,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125028214,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729125028415,0.38111,2624.0,2623.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125028416,0.38114,2623.8,2623.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125028615,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125029006,0.8892,2624.0,2623.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125029209,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125030111,0.38112,2624.0,2623.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125030112,0.4227,2624.2,2623.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125030311,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125030915,0.4227,2624.2,2623.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125031308,0.38113,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125033223,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125033917,0.38111,2624.0,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125034215,0.38114,2623.8,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729125034810,0.38114,2623.8,2623.7,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1729125035013,0.38114,2623.9,2623.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729125035408,4.3587247,2623.9,2623.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729125036322,0.38114,2623.9,2623.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729125036522,0.38114,2623.8,2623.7,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1729125037020,0.38114,2623.8,2623.7,10.08014]
["bitfinex-derivatives","ETHF0:USTF0",1729125037418,0.38114,2623.8,2623.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1729125037618,0.38117,2623.6,2623.5,4.35807]
["bitfinex-derivatives","ETHF0:USTF0",1729125038019,0.38117,2623.6,2623.5,8.17007]
["bitfinex-derivatives","ETHF0:USTF0",1729125038720,3.9775847,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125038926,4.3587247,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125039314,4.3587247,2623.8,2623.7,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729125039521,3.9775847,2623.8,2623.7,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729125040020,4.3587147,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125040325,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125041427,4.8555769,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125042525,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125042726,0.4261,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125042928,0.82604,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125043121,0.4261,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125043122,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125043519,0.38114,2623.8,2623.7,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1729125045132,0.38114,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125047227,0.38114,2623.8,2623.7,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1729125047728,0.4261,2624.0,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125047927,1.6661,2624.0,2623.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729125048123,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729125048323,1.24,2623.8,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125048524,1.24,2623.8,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125048525,0.3812,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125049330,0.3812,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125049930,0.3812,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729125050129,0.3812,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125050931,11.052,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125051130,8.65607551,2623.3,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125051430,8.65607551,2623.3,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125051431,0.38124,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125051634,5.36579819,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125051932,6.31094,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125052128,5.07094,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125052329,6.25156659,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125053232,6.25171117,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125053834,0.38127,2622.9,2622.8,3.06128]
["bitfinex-derivatives","ETHF0:USTF0",1729125055532,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125055837,0.3813,2622.7,2622.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729125056337,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125056835,0.3813,2622.7,2622.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729125057025,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125057635,0.38129,2622.8,2622.7,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729125058833,1.83082,2623.1,2622.5,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729125059026,0.38132,2622.6,2622.5,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1729125059226,0.38132,2622.6,2622.5,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729125059839,0.81512,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125060040,0.81512,2622.6,2622.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729125060041,0.38134,2622.4,2622.3,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1729125060644,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729125060940,0.38134,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125061336,0.38134,2622.5,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1729125062331,0.38134,2622.5,2622.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729125062332,0.8509,2622.6,2622.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729125062638,0.38136,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125062837,0.38136,2622.3,2622.2,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1729125063340,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729125063544,0.8509,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729125063545,1.23223,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729125063832,1.23222,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125064243,0.8509,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125064435,0.38136,2622.3,2622.2,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729125065127,0.8509,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125065532,0.38136,2622.3,2622.2,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729125066140,0.38136,2622.3,2622.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729125066841,0.38135,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729125068841,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729125069838,0.38134,2622.4,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1729125070336,0.38134,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125070836,0.38134,2622.4,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1729125072439,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729125072629,0.38134,2622.5,2622.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1729125073336,0.8509,2622.6,2622.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1729125073337,1.23223,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729125073654,0.9532,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125073655,0.38128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125073834,3.2078,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125073835,3.58906,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125074033,3.2078,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729125074343,3.58906,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729125074643,1.3198,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125074644,0.38125,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125074843,0.38125,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125075637,0.38125,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125075638,1.3198,2623.2,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125075943,1.3198,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729125075944,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729125076238,0.38129,2622.8,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729125076839,1.3198,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125077137,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125077337,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125077542,1.70104,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125077738,1.26514,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125078243,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125078637,0.38125,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125078937,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125079134,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125079534,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125080035,0.38126,2623.0,2622.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729125080036,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125081835,0.8839,2623.2,2622.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729125082038,1.26513,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125083045,1.26513,2623.2,2622.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729125083046,0.8839,2623.2,2622.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729125083436,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125083645,0.38124,2623.1,2622.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729125083646,1.26513,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125084839,1.26514,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125085435,0.8839,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125085660,1.26513,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125086235,0.8839,2623.2,2623.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1729125086438,0.4287,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125086647,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125087142,1.24758,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729125087348,0.8664,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729125087837,0.3812,2623.4,2623.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1729125088042,0.4377,2623.5,2623.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729125088043,0.8664,2623.5,2623.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729125088351,0.38126,2623.0,2622.9,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1729125088545,0.38126,2623.0,2622.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729125088753,8.12702384,2623.3,2622.7,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1729125088754,9.08007384,2623.3,2622.7,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1729125088943,0.38129,2622.8,2622.7,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1729125089144,0.95308,2623.2,2622.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729125089145,5.44440384,2623.2,2622.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729125089447,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729125090552,0.82627,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125091051,4.91922384,2623.3,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125091251,0.4213,2623.5,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125091552,0.4213,2623.5,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125091755,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125091954,0.80249,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729125092142,0.4213,2623.5,2623.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729125092348,0.3812,2623.4,2623.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729125092748,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125092948,4.91262384,2623.5,2623.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729125093155,4.91262384,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125093156,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125095360,0.3812,2623.4,2623.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729125097357,0.38121,2623.3,2623.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729125097556,0.38121,2623.3,2623.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729125098053,0.38123,2623.2,2623.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729125098255,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125098456,0.83065,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125100465,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125100664,0.4394,2623.0,2622.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1729125100952,0.82066,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125102562,0.4394,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729125102860,0.4494,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125103060,0.4255,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125103061,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125104557,0.38126,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125104868,0.80186,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125107865,0.4206,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125108066,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125108256,0.80185,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125109969,0.38129,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729125110157,1.62129,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729125110362,1.62129,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125110363,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125110571,1.2619,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125111569,5.86505384,2623.1,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125111570,0.38126,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125111769,0.38126,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125112064,0.38126,2623.0,2622.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1729125112974,0.79836,2623.0,2622.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1729125113170,4.49132384,2623.3,2622.9,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729125113366,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125113561,0.38122,2623.3,2622.9,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729125113760,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125113973,0.4349,2623.4,2622.9,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729125114272,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729125114671,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125115071,0.8161,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125115271,0.4349,2623.4,2622.9,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729125115473,0.8161,2623.4,2622.9,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729125115774,0.8161,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125116165,0.8161,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125116365,0.8161,2623.4,2622.9,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729125116565,0.8161,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125117270,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125120776,0.4349,2623.4,2622.9,8.70445713]
["bitfinex-derivatives","ETHF0:USTF0",1729125120777,0.4349,2623.4,2622.9,7.75127713]
["bitfinex-derivatives","ETHF0:USTF0",1729125120975,0.38122,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125121373,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125121676,0.4349,2623.4,2622.9,8.70444713]
["bitfinex-derivatives","ETHF0:USTF0",1729125121876,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125122571,0.4349,2623.4,2622.9,7.75127713]
["bitfinex-derivatives","ETHF0:USTF0",1729125122572,0.4349,2623.4,2622.9,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729125122772,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125122972,0.38125,2623.1,2622.7,0.98987713]
["bitfinex-derivatives","ETHF0:USTF0",1729125122973,3.2078,2623.1,2622.7,0.98987713]
["bitfinex-derivatives","ETHF0:USTF0",1729125123179,3.2078,2623.1,2622.5,4.62827713]
["bitfinex-derivatives","ETHF0:USTF0",1729125123180,7.3768,2623.0,2622.5,4.62827713]
["bitfinex-derivatives","ETHF0:USTF0",1729125123380,7.3768,2623.0,2622.2,1.9800404]
["bitfinex-derivatives","ETHF0:USTF0",1729125123381,4.16104,2622.8,2622.3,0.98987713]
["bitfinex-derivatives","ETHF0:USTF0",1729125123591,4.16104,2622.8,2622.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729125123592,0.38136,2622.3,2622.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729125123984,0.38136,2622.3,2622.1,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1729125123985,0.8974,2622.4,2621.9,0.98987713]
["bitfinex-derivatives","ETHF0:USTF0",1729125124183,1.27875,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729125124482,1.27875,2622.4,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125124483,3.2078,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729125124698,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125124978,0.9468,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125124979,4.49132384,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125125174,0.4382,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125125574,0.81943,2623.2,2623.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729125125775,7.69912384,2623.4,2623.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729125125974,7.69912384,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125126176,3.2078,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125130180,4.49132384,2623.7,2623.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729125130390,0.38113,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125130579,5.81824384,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125131090,0.4582,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125131287,0.4582,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125131288,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125131786,0.4596,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125131975,4.49132384,2624.4,2624.0,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729125132175,0.38105,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125132479,0.38105,2624.4,2624.3,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1729125132878,0.38105,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125133685,0.38105,2624.4,2624.3,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1729125133882,0.38105,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125134475,1.4344,2624.7,2624.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729125134779,0.84928,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729125135101,0.84928,2624.3,2624.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729125135102,0.38108,2624.2,2624.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729125136882,0.38109,2624.2,2624.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729125137283,0.4682,2624.3,2624.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729125137284,0.3811,2624.1,2624.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729125137682,0.3811,2624.1,2624.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729125137893,0.3811,2624.1,2624.0,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1729125139487,0.3811,2624.1,2624.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729125140098,4.87242384,2624.1,2624.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729125140287,5.32991384,2624.2,2624.0,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1729125140491,4.49132384,2624.1,2624.0,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1729125141088,0.83859,2624.2,2624.0,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1729125142195,0.3811,2624.1,2624.0,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1729125142397,0.3811,2624.1,2624.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729125142694,0.3811,2624.1,2624.0,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1729125144488,0.4575,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125144797,0.83858,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125145590,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125145790,0.38107,2624.3,2624.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729125145991,0.38107,2624.3,2624.2,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1729125146395,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125147196,0.4981,2624.7,2624.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729125147407,10.57898563,2625.3,2624.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729125147408,4.97390743,2624.9,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125147693,8.18170743,2625.2,2624.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729125147898,8.18170743,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125148102,3.58875,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125148302,3.2078,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125148594,3.2078,2625.2,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1729125148796,3.2078,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125149001,0.38096,2625.1,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125149203,3.58874,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125149404,3.58875,2625.2,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125149698,0.38096,2625.1,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125149892,3.2078,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125150096,3.58875,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125150298,3.58875,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125150499,3.58875,2625.2,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125151399,3.58874,2625.2,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125151595,0.38096,2625.1,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125151796,3.2078,2625.2,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125152100,0.38096,2625.1,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125152600,3.623,2625.2,2624.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1729125152904,0.38097,2625.0,2624.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1729125153208,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125153403,0.38096,2625.1,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125153798,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125154694,3.623,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125154900,3.623,2625.2,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125154901,0.38097,2625.0,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125155298,0.38097,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125156195,0.38097,2625.0,2624.9,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729125159405,0.38097,2625.0,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125159707,0.38097,2625.0,2624.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1729125159904,0.38097,2625.0,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125160104,3.623,2625.2,2624.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1729125160400,0.381,2624.8,2624.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1729125161008,0.381,2624.8,2624.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729125161206,4.57536,2625.2,2624.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729125161207,6.303,2625.2,2624.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729125161395,0.38104,2624.5,2624.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729125162205,1.4528,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125162206,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125162401,0.38104,2624.6,2624.5,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1729125162402,0.38102,2624.6,2624.5,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1729125164299,0.88372,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125164495,0.38097,2625.0,2624.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125165906,3.2078,2625.2,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125166102,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125166705,0.38098,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125167412,3.8096,2625.0,2624.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729125167613,0.95239,2625.1,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125167614,0.9525,2624.8,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125167804,3.2078,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125168007,3.2078,2624.6,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125168008,0.95267,2624.4,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125168203,4.1749,2624.7,2623.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729125168204,3.2078,2624.3,2623.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729125168405,3.2078,2624.3,2623.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729125168406,0.38116,2623.7,2623.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729125168609,0.38116,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125168904,0.38116,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125169313,0.38116,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125169808,0.38116,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125171614,0.38116,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125173118,0.5137,2624.0,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125173313,0.38115,2623.8,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125173609,0.38116,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125174009,0.5137,2624.0,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125174210,0.38115,2623.8,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125174416,0.38116,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125174816,0.5137,2624.0,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125175019,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125176210,0.38114,2623.8,2623.7,0.24775618]
["bitfinex-derivatives","ETHF0:USTF0",1729125176615,0.5137,2624.0,2623.7,0.24775618]
["bitfinex-derivatives","ETHF0:USTF0",1729125176920,0.38113,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125178017,0.38113,2623.9,2623.8,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1729125178221,0.89481,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125178522,0.89482,2624.0,2623.8,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1729125178718,0.5137,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125178907,0.5137,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125178908,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125179109,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125179412,0.5137,2624.0,2623.6,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729125179618,0.89656,2623.7,2623.6,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729125179806,0.5154,2623.7,2623.6,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729125180010,0.89656,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125180212,0.5154,2623.7,2623.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729125180522,0.5154,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125180714,0.89656,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125180919,0.89656,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125181227,0.89656,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125181519,0.5154,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729125181920,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125182316,0.5137,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125182317,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125182825,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125183626,0.38114,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125183831,0.38114,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125184123,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125184320,0.5137,2624.0,2623.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1729125184522,0.89483,2624.0,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125186219,0.5137,2624.0,2623.9,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1729125186419,0.5103,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125186420,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125186621,0.38109,2624.2,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729125186822,0.4774,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125187122,0.4774,2624.3,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125187123,0.4732,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125187331,0.85425,2624.4,2624.3,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1729125187825,0.4732,2624.4,2624.3,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1729125188328,0.85425,2624.4,2624.3,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1729125191020,3.2078,2624.5,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125191323,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125191826,0.38105,2624.4,2624.3,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1729125192923,0.38105,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125193230,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729125193721,0.38111,2624.0,2623.9,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1729125193923,0.38111,2624.0,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125194518,0.38115,2623.8,2623.7,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1729125194718,0.4751,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125194918,0.4688,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125195129,0.84991,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125195320,0.4688,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125195521,0.38109,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125195721,0.38109,2624.2,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729125196730,0.924,2624.4,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125196932,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729125197116,3.2078,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125197320,0.38113,2623.9,2623.8,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1729125198629,0.84412,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125199730,0.84412,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125199731,0.463,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125200125,0.3811,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125200430,0.3811,2624.1,2624.0,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729125201626,0.3811,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125201824,0.4694,2624.3,2623.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729125202027,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125202733,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125205031,0.4527,2624.0,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125205228,0.38114,2623.8,2623.7,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1729125205432,0.4484,2623.9,2623.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729125205629,0.38118,2623.5,2623.4,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1729125205830,0.4839,2623.8,2623.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729125205831,0.3812,2623.4,2623.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729125206436,0.4729,2623.6,2623.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729125206631,0.4729,2623.6,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125206838,0.85408,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125207438,0.4729,2623.6,2623.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729125207639,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729125207848,0.4729,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125207849,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125208137,0.38121,2623.4,2623.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729125208138,0.38121,2623.3,2623.2,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1729125208335,1.42586,2623.6,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125208336,0.4729,2623.6,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125208641,0.38121,2623.3,2623.2,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1729125210137,1.42584,2623.6,2623.2,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1729125210138,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125211039,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729125211441,0.38119,2623.5,2623.4,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1729125212043,0.4729,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125213040,0.4729,2623.6,2623.5,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1729125213441,0.85407,2623.6,2623.5,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1729125215341,0.85407,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125219645,0.4839,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125220245,0.4839,2623.8,2623.7,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729125220440,0.4448,2624.0,2623.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1729125220768,0.3811,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729125221754,0.8997,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125221755,1.28078,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125222347,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125222649,0.38106,2624.4,2624.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1729125223249,0.38106,2624.4,2624.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729125223649,0.82585,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125224652,0.4448,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125224843,0.38103,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125225044,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125225246,0.8075,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125225446,3.2078,2625.0,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125225648,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125225649,3.58877,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125225849,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125226254,3.2078,2625.0,2624.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729125226752,3.58877,2625.0,2624.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729125226948,3.2078,2625.0,2624.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729125227552,3.2078,2625.0,2624.9,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729125227748,3.2078,2625.0,2624.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729125227952,3.2078,2625.0,2624.9,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729125229363,0.8802,2625.4,2624.9,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729125229364,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125229558,3.2078,2625.3,2625.2,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729125230257,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125235664,3.58872,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125235860,3.6277,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125236067,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125236255,0.83834,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125236459,0.4574,2625.2,2624.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729125236657,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125237861,0.38097,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125238064,1.26545,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125238265,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125240365,0.38095,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125240569,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125240861,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125241059,2.68,2624.9,2624.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729125241060,4.2618,2624.8,2624.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729125241360,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125241562,0.38114,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125242366,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125242667,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125242966,0.38116,2623.7,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1729125243156,0.4332,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125243358,0.38116,2623.7,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1729125244270,0.4332,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125244271,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125245064,0.38117,2623.6,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1729125245261,3.641,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125245865,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125246065,0.38114,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125246066,0.4332,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125246260,3.641,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125246461,4.02213,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125246669,0.38115,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125246866,4.02213,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125247271,4.02213,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125247667,3.641,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125247862,3.641,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125248163,4.02214,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125248372,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125248570,4.02214,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125248768,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125249070,0.81434,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125249274,0.4332,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125249465,0.81434,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125249665,0.4332,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125250266,0.4522,2624.1,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125250468,3.39962979,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125250469,0.81084,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125250785,0.4298,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125251365,0.81084,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125251566,0.4298,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125251767,0.81084,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125252775,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125253468,3.58882,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125254174,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125254568,3.58882,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125254869,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125256076,0.38108,2624.3,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125256261,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125257275,0.38107,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125257473,0.38111,2624.1,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125257775,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125257964,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125258877,3.6312,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125259081,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125260974,3.6312,2624.0,2623.5,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1729125261180,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125261378,4.01232,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125261583,0.4234,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125261881,4.2346,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125262070,4.61571,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125262272,0.38111,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125262572,0.423,2624.1,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125262770,0.82958,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125263176,4.63998,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125265379,4.2589,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125266185,4.63998,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125266485,4.63998,2624.2,2623.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729125266486,4.2589,2624.2,2623.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729125266781,0.8296,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125267282,4.64,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125268684,4.2589,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125268891,0.82958,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125269272,7.5468,2624.6,2623.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729125269486,7.5468,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125269487,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125269692,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729125270774,0.4464,2624.5,2624.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729125270974,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125271178,0.4464,2624.5,2624.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729125271377,0.38106,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125272677,0.4464,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125272883,0.82744,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125273072,4.63784,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125273383,4.63785,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125273590,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125274087,4.19146,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125274483,3.8104,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125274685,4.01483,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125274987,3.6338,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125275187,7.4442,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125275577,7.82522,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125275887,7.82522,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125275888,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125276083,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125276587,4.01483,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125276983,3.6338,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125277286,0.426,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125277979,0.80702,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125278791,0.426,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125279380,0.80702,2624.6,2624.5,0.24988191]
["bitfinex-derivatives","ETHF0:USTF0",1729125279576,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125282687,0.38104,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125282880,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125284091,0.38104,2624.5,2624.1,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729125284988,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125288704,4.01483,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125289200,2.68,2624.9,2624.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729125289201,3.2078,2624.9,2624.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729125289393,3.2078,2624.9,2624.4,1.13906212]
["bitfinex-derivatives","ETHF0:USTF0",1729125289695,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125289890,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125289891,3.58879,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125291289,3.2078,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125291490,3.2078,2624.9,2624.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729125291691,3.58879,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125292195,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125292496,3.58878,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125293195,0.38098,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125295091,3.2078,2625.0,2624.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729125295286,3.2078,2624.7,2624.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729125295495,3.2078,2624.7,2624.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1729125295902,3.2078,2624.7,2624.6,0.53835059]
["bitfinex-derivatives","ETHF0:USTF0",1729125297394,3.2078,2624.7,2624.4,0.24438051]
["bitfinex-derivatives","ETHF0:USTF0",1729125297597,3.2078,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125298300,0.381,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125298509,3.5888,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125298898,3.5888,2624.8,2624.7,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1729125298899,3.2078,2624.8,2624.7,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1729125299093,1.3415,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125299094,4.5493,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125299402,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125301494,3.2078,2625.1,2624.4,6.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729125301694,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125301896,0.4501,2625.0,2624.5,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729125302103,0.83107,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125302902,0.4501,2625.0,2624.5,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729125303108,0.381,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125303298,0.8445,2624.9,2624.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729125303607,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125303996,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125304603,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125305905,1.22549,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125306098,0.8445,2624.9,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125306302,0.8445,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125306303,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125308314,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125308505,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125310004,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125310614,0.38101,2624.7,2624.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729125310909,0.8445,2624.9,2624.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729125311099,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125311512,0.8445,2624.9,2624.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729125311513,0.38103,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125311812,4.0523,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125312012,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125312205,0.38107,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729125312703,0.38107,2624.3,2624.2,2.50523829]
["bitfinex-derivatives","ETHF0:USTF0",1729125313401,0.38106,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125313604,0.38107,2624.3,2624.2,2.50523829]
["bitfinex-derivatives","ETHF0:USTF0",1729125314203,0.38107,2624.3,2624.2,2.12415829]
["bitfinex-derivatives","ETHF0:USTF0",1729125314398,0.38107,2624.3,2624.2,2.50523829]
["bitfinex-derivatives","ETHF0:USTF0",1729125314706,7.0182,2624.3,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125314910,3.2078,2624.0,2623.3,7.85603805]
["bitfinex-derivatives","ETHF0:USTF0",1729125315108,3.2078,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125315109,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125315915,3.2078,2624.0,2623.3,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1729125316208,1.64199,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125317201,4.84979,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125317403,4.4687,2624.2,2623.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1729125317808,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125319112,0.8402,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125319414,3.2078,2624.5,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125319612,4.473,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125320117,4.85404,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125320516,4.473,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125320709,4.473,2624.5,2624.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729125320910,4.473,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125320911,4.85405,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125322318,4.85405,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125322319,4.473,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125322520,4.85405,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125322820,4.85405,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125322821,0.38105,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125323120,0.4091,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125323916,1.33375,2624.3,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125324117,3.2078,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125324418,3.2078,2624.0,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125324419,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125325015,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125330125,1.2759,2623.9,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125330325,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125331619,4.4837,2623.9,2623.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729125331620,0.38117,2623.6,2623.5,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1729125331814,7.1637,2623.9,2623.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729125332020,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125332321,0.38122,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125332619,1.22251,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125333020,0.4084,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125334025,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125334224,3.2078,2623.9,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125334225,4.4811,2623.9,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125334431,0.38117,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125334622,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125334819,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729125335125,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125335522,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125335726,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125336720,4.4811,2623.9,2623.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729125336927,4.86223,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125337431,1.65443,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125339138,0.8453,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125339330,0.4018,2624.2,2623.6,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1729125339531,1.2553,2624.2,2623.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729125339928,1.2553,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125340130,1.2553,2624.2,2623.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729125340324,1.2553,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125340842,1.63639,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125341733,1.63638,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125346342,1.2553,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125346536,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125346839,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125347236,1.63253,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125348433,1.2515,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125348639,0.8273,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125353144,1.20832,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125353540,0.8273,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125354443,3.5888,2624.8,2624.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729125354646,3.5888,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125355548,3.2078,2624.8,2624.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729125355750,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125359546,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125359740,3.2078,2624.8,2624.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729125359954,3.2078,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125359955,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125360749,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125361858,0.38109,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125361859,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125362053,0.401,2624.4,2623.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125362349,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729125363257,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125363664,0.401,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125363862,0.401,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125364064,0.3811,2624.1,2624.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729125364262,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125365256,0.78207,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125365567,0.78207,2624.4,2624.3,0.25111751]
["bitfinex-derivatives","ETHF0:USTF0",1729125365761,0.401,2624.4,2624.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729125365968,0.38109,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125366669,0.95268,2624.3,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125366965,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125368369,10.65186,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125368576,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729125368780,0.38121,2623.3,2623.2,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729125368969,0.8328,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125369364,1.2395,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125371469,3.2078,2623.8,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729125371673,0.8197,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125372462,1.20086,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125372775,0.8197,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125374275,1.20086,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125375664,0.8197,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125376376,1.20086,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125377275,0.8197,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125379167,0.8197,2623.7,2623.2,4.16086]
["bitfinex-derivatives","ETHF0:USTF0",1729125379168,0.38117,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125379374,1.20086,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125380281,0.8197,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125380682,3.2078,2623.8,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125380881,3.2078,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125381180,0.3811,2624.1,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125381181,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125381474,0.8338,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125381671,1.21485,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125382077,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125382283,3.2078,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125382478,3.2078,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125383772,0.7895,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125384280,0.4085,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125384983,4.0148,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125387084,4.0148,2624.9,2624.8,0.25216938]
["bitfinex-derivatives","ETHF0:USTF0",1729125387882,3.2078,2624.9,2624.8,12.74176938]
["bitfinex-derivatives","ETHF0:USTF0",1729125388079,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125388591,3.2078,2625.2,2625.1,4.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729125389087,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125389491,3.2078,2625.2,2625.1,4.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729125389990,3.2078,2625.5,2625.1,4.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729125390202,1.2454,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125390203,0.8283,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125390405,1.20918,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729125390692,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125391088,0.38091,2625.4,2624.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729125391292,3.2078,2625.5,2624.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729125391690,0.38093,2625.3,2624.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729125391891,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125392394,0.38095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125392889,0.38095,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125392890,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125393193,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125394094,0.77388,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125394284,0.77387,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125394590,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125395998,0.77387,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125395999,0.3929,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125396494,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125396690,0.77388,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125397098,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125397482,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125397890,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125399696,0.38098,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125399697,0.77388,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125400994,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125401386,0.77388,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125402194,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125402794,0.77388,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125405302,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125405495,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125405692,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125405996,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125406695,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125407000,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125407301,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125407597,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125407792,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125408000,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125409300,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125410400,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125410704,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125410899,0.77387,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125414411,0.3929,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125414702,0.3929,2625.0,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125414703,0.4299,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125415204,0.4233,2625.2,2624.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729125415410,0.8129,2625.4,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125415607,0.8129,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125420206,0.8129,2625.4,2624.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729125420406,0.3997,2625.3,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125420712,0.3997,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125420904,0.3997,2625.3,2624.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729125421206,0.3997,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125421207,0.95235,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125421412,0.3997,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125421604,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125422298,0.38094,2625.2,2624.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729125422299,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125422706,0.3997,2625.3,2624.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729125423215,0.3997,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125423504,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125424706,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125425705,0.38095,2625.2,2624.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729125425911,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125426512,0.3997,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125426513,0.78064,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125427314,0.3997,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125427510,0.78062,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125427711,0.3997,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125428408,0.78062,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125428920,0.3997,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125429912,0.78062,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125430112,0.3997,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125431012,0.78062,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125431208,0.3997,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125432314,0.3997,2625.3,2624.9,2.34507781]
["bitfinex-derivatives","ETHF0:USTF0",1729125432520,0.3997,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125433819,0.3997,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125434113,0.78064,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125435215,0.8129,2625.4,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125435518,1.19381,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125436227,0.8129,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125436518,1.19381,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125436715,0.8129,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125437919,1.19381,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125438623,1.19381,2625.4,2625.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729125438822,1.19381,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125439613,0.8129,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125439813,1.19381,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125443721,0.38094,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729125443928,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125444223,0.38095,2625.2,2625.1,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729125444829,0.38093,2625.3,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125445017,0.38093,2625.3,2625.2,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125445629,0.38093,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729125446330,0.38097,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125446628,0.38097,2625.1,2624.7,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729125446629,0.381,2624.8,2624.7,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729125446919,4.16012,2625.3,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125446920,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125447129,4.40257,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125447424,4.40257,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729125448024,4.40257,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125448217,4.0216,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125448422,4.40257,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125448725,5.64257,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125448925,5.64257,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729125449731,4.40257,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729125449929,1.19477,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729125450127,3.2078,2625.3,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125450332,0.38095,2625.1,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125450724,0.38095,2625.1,2625.0,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729125451324,1.20415,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125451528,1.20415,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729125452030,0.38095,2625.1,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729125452623,0.38095,2625.1,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125453130,0.38095,2625.1,2625.0,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729125453834,0.8232,2625.2,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125454125,0.8232,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729125454126,0.4114,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729125454634,0.3959,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125454933,0.3959,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125455833,0.77681,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125456128,0.3959,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125456320,0.77681,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125457928,0.77681,2625.4,2625.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729125458128,0.77681,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125458427,0.77681,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125458929,0.3959,2625.4,2624.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729125459128,4.4478,2625.3,2624.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729125459424,4.4478,2625.3,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125459733,0.80774,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125460030,0.80774,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125460031,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125460228,0.38098,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125461026,0.38098,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729125461824,1.6467,2625.1,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125462129,0.38097,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729125462526,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125462721,0.38097,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729125463536,0.4067,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125463744,5.50163563,2626.5,2625.0,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729125463925,0.8123,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125464130,1.19311,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125464332,0.38082,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729125464933,4.18882,2626.0,2625.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125465829,3.808,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729125466031,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729125466231,0.8123,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729125467439,1.19311,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729125467828,2.5612,2626.1,2626.0,3.06082]
["bitfinex-derivatives","ETHF0:USTF0",1729125468034,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729125468234,3.2078,2626.7,2626.6,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1729125470336,3.2078,2626.7,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125470837,3.58853,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729125471538,3.2078,2626.7,2626.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729125471735,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729125471940,0.38075,2626.5,2626.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1729125472148,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729125472638,0.38075,2626.5,2626.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729125474339,0.38076,2626.4,2626.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729125474542,0.38076,2626.4,2626.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729125475243,0.38076,2626.4,2626.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1729125475544,0.3808,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729125476236,0.798,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729125477641,0.798,2626.2,2625.9,0.44090252]
["bitfinex-derivatives","ETHF0:USTF0",1729125478034,0.798,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729125479635,3.2078,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729125479835,0.8435,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729125480537,4.0513,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729125480938,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729125481541,4.43205,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729125481735,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729125481938,4.0513,2626.5,2626.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729125482432,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729125482630,4.0513,2626.5,2626.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1729125482631,0.38078,2626.3,2626.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1729125483242,5.0032,2626.5,2625.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729125483438,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729125483738,0.95197,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729125483942,5.0032,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125484147,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729125484643,0.38082,2626.0,2625.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729125484841,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729125485139,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729125485346,0.78235,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729125485736,0.4015,2625.8,2625.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729125485934,0.4015,2625.8,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125486236,0.4015,2625.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125486237,3.2078,2625.3,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125486541,1.1997,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125486737,0.38097,2625.0,2624.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125486938,41.9997,2625.2,2624.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125487437,0.38095,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125487652,1.1997,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125488149,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125488339,1.1997,2625.2,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125488544,1.1997,2625.2,2624.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729125488747,1.1997,2625.2,2624.1,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1729125488748,3.2078,2625.0,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125488942,0.38105,2624.4,2624.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1729125489140,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125489347,0.3962,2624.6,2624.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729125489553,0.3962,2624.6,2624.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1729125489745,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125489940,0.38106,2624.4,2624.1,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729125490142,1.2405,2624.6,2624.1,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729125490343,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125490540,0.38107,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125490744,1.2405,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125490946,1.2405,2624.6,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1729125491147,1.2405,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125491456,0.38104,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125491641,0.38104,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729125491845,1.20323,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125492040,3.2078,2625.0,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125492248,3.9907,2625.0,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125492449,0.38101,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125492652,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125492845,3.9907,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125493046,3.9907,2625.0,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125493047,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125493243,2.68,2624.9,2624.1,0.98635053]
["bitfinex-derivatives","ETHF0:USTF0",1729125493545,2.68,2624.9,2623.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729125493546,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125493852,4.04753,2624.5,2623.6,1.8676258]
["bitfinex-derivatives","ETHF0:USTF0",1729125493853,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729125494048,3.2078,2624.1,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125494238,2.68,2624.0,2623.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729125494442,0.38117,2623.7,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125494938,0.38114,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125495143,0.4149,2623.9,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125495344,0.38116,2623.7,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125495543,0.38115,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125495941,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125496249,0.4149,2623.9,2623.1,1.37445053]
["bitfinex-derivatives","ETHF0:USTF0",1729125496451,0.4149,2623.9,2623.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729125496452,0.38121,2623.3,2623.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729125496754,0.4149,2623.9,2622.7,2.4327658]
["bitfinex-derivatives","ETHF0:USTF0",1729125496755,3.2078,2623.5,2622.7,4.19415053]
["bitfinex-derivatives","ETHF0:USTF0",1729125496947,0.409,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125497143,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729125497554,0.3981,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729125497750,0.409,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125497945,0.409,2623.6,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125498247,0.409,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729125498950,0.81002,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125499662,0.81002,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125499850,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125500047,0.38113,2623.9,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729125500349,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125500551,0.38113,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729125500743,0.4289,2624.0,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125500744,0.81002,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125500951,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125502355,0.4289,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125502356,0.81002,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729125502558,3.2078,2624.1,2623.4,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1729125502854,0.409,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125504455,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125504655,0.399,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125504656,0.8244,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125505155,1.20542,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125505867,0.38103,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125506156,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125506857,0.38103,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125507060,0.38103,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125507762,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125508463,0.8244,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125508662,0.38102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125509057,0.38102,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125509058,0.38103,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125509359,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125509753,0.38103,2624.6,2624.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729125509950,0.38103,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125510159,0.8244,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125510160,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125510652,0.8244,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125510860,0.38104,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125511161,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125512050,0.38103,2624.6,2624.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729125512252,0.4254,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125513364,0.80641,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125513556,0.4254,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125513753,3.5888,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125513954,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125515664,3.5888,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125516952,0.38101,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125517264,0.38101,2624.7,2624.3,2.32861053]
["bitfinex-derivatives","ETHF0:USTF0",1729125517265,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125517664,0.79067,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125517858,0.4097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125518558,0.4258,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125519259,3.58873,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125519563,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125520159,0.421,2625.4,2624.9,1.37735053]
["bitfinex-derivatives","ETHF0:USTF0",1729125520361,0.38094,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125520858,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729125521667,0.421,2625.4,2624.9,1.37735053]
["bitfinex-derivatives","ETHF0:USTF0",1729125521864,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125522065,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729125523269,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125524183,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125524463,0.80149,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125525661,0.4205,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125525859,0.4205,2624.9,2624.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729125525860,0.79817,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125528775,0.4061,2625.1,2624.6,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729125528982,0.80145,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125529275,0.4205,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125529668,0.80144,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125530475,0.80144,2625.2,2625.0,0.98635053]
["bitfinex-derivatives","ETHF0:USTF0",1729125530476,0.4205,2625.2,2625.0,1.36730053]
["bitfinex-derivatives","ETHF0:USTF0",1729125530674,0.80145,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125531484,0.80145,2625.2,2625.1,1.36730053]
["bitfinex-derivatives","ETHF0:USTF0",1729125531681,0.80145,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125531883,0.80145,2625.2,2625.1,1.36730053]
["bitfinex-derivatives","ETHF0:USTF0",1729125532074,0.80145,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125532678,0.4205,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125532977,0.80144,2625.2,2625.1,1.36730053]
["bitfinex-derivatives","ETHF0:USTF0",1729125533290,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125533488,0.38094,2625.2,2624.5,1.97270107]
["bitfinex-derivatives","ETHF0:USTF0",1729125533489,6.4896,2625.2,2624.5,1.97270107]
["bitfinex-derivatives","ETHF0:USTF0",1729125533780,6.4896,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125533781,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125534079,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125534882,0.95242,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125534883,3.5888,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125535084,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125535587,0.38097,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125535785,0.38101,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125536278,0.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125537277,3.6344,2625.2,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729125537479,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125538480,4.01535,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125539580,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125539877,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125540273,6.3144,2625.2,2624.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729125540480,6.3144,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125540481,3.58879,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125540780,3.2078,2624.9,2624.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729125540988,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125541981,0.38101,2624.7,2624.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729125542183,0.38101,2624.7,2624.6,2.24590423]
["bitfinex-derivatives","ETHF0:USTF0",1729125542785,0.4281,2624.9,2624.6,1.86489423]
["bitfinex-derivatives","ETHF0:USTF0",1729125542983,0.4281,2624.9,2624.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729125543175,0.38102,2624.6,2624.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729125543485,0.38104,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125543688,1.20784,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125543983,1.20784,2624.5,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729125544377,0.8268,2624.5,2624.4,5.02849047]
["bitfinex-derivatives","ETHF0:USTF0",1729125544685,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125544884,0.4144,2625.0,2624.4,7.86050107]
["bitfinex-derivatives","ETHF0:USTF0",1729125545080,0.4144,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125545081,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125545282,0.381,2624.8,2624.7,1.82023009]
["bitfinex-derivatives","ETHF0:USTF0",1729125545481,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125545989,0.4144,2625.0,2624.4,6.84043]
["bitfinex-derivatives","ETHF0:USTF0",1729125546176,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125546385,0.4144,2625.0,2624.4,6.84043]
["bitfinex-derivatives","ETHF0:USTF0",1729125546680,0.381,2624.8,2624.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125547289,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125547680,0.4144,2625.0,2624.4,6.84043]
["bitfinex-derivatives","ETHF0:USTF0",1729125547880,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125552078,0.38098,2624.9,2624.8,0.50013796]
["bitfinex-derivatives","ETHF0:USTF0",1729125552980,0.38098,2624.9,2624.8,0.50013869]
["bitfinex-derivatives","ETHF0:USTF0",1729125553384,0.22346619,2625.0,2624.8,3.91480927]
["bitfinex-derivatives","ETHF0:USTF0",1729125553585,0.22346619,2625.0,2624.9,1.44196951]
["bitfinex-derivatives","ETHF0:USTF0",1729125553886,0.60443619,2625.0,2624.9,1.44196951]
["bitfinex-derivatives","ETHF0:USTF0",1729125554889,0.38097,2625.0,2624.9,1.44196951]
["bitfinex-derivatives","ETHF0:USTF0",1729125555087,0.38097,2625.0,2624.9,3.41467058]
["bitfinex-derivatives","ETHF0:USTF0",1729125555391,0.38097,2625.0,2624.9,1.82294951]
["bitfinex-derivatives","ETHF0:USTF0",1729125555787,4.0346,2625.1,2624.9,3.53381508]
["bitfinex-derivatives","ETHF0:USTF0",1729125555986,4.0346,2625.1,2624.7,3.26677634]
["bitfinex-derivatives","ETHF0:USTF0",1729125555987,4.41556,2625.1,2625.0,1.82293951]
["bitfinex-derivatives","ETHF0:USTF0",1729125556294,4.41556,2625.1,2625.0,1.94207958]
["bitfinex-derivatives","ETHF0:USTF0",1729125556295,3.6097,2625.1,2625.0,1.94207958]
["bitfinex-derivatives","ETHF0:USTF0",1729125556493,3.2078,2625.1,2625.0,6.79469172]
["bitfinex-derivatives","ETHF0:USTF0",1729125556695,3.2078,2625.1,2625.0,7.28786699]
["bitfinex-derivatives","ETHF0:USTF0",1729125556889,3.2078,2625.1,2625.0,4.82199065]
["bitfinex-derivatives","ETHF0:USTF0",1729125557194,3.2078,2625.1,2625.0,4.82198525]
["bitfinex-derivatives","ETHF0:USTF0",1729125557992,3.2078,2625.1,2625.0,7.28786159]
["bitfinex-derivatives","ETHF0:USTF0",1729125558189,3.2078,2625.1,2625.0,7.47847702]
["bitfinex-derivatives","ETHF0:USTF0",1729125560291,3.2078,2625.1,2625.0,5.01260068]
["bitfinex-derivatives","ETHF0:USTF0",1729125560489,3.2078,2625.1,2625.0,0.69072268]
["bitfinex-derivatives","ETHF0:USTF0",1729125560790,3.58875,2625.1,2625.0,0.69072268]
["bitfinex-derivatives","ETHF0:USTF0",1729125560989,3.58875,2625.1,2625.0,0.50010658]
["bitfinex-derivatives","ETHF0:USTF0",1729125561291,3.58875,2625.1,2625.0,0.69072542]
["bitfinex-derivatives","ETHF0:USTF0",1729125561499,3.58875,2625.1,2625.0,0.50010658]
["bitfinex-derivatives","ETHF0:USTF0",1729125561793,3.58875,2625.1,2625.0,0.11913658]
["bitfinex-derivatives","ETHF0:USTF0",1729125562199,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125562387,1.17847,2625.0,2624.9,0.50011713]
["bitfinex-derivatives","ETHF0:USTF0",1729125567693,1.17847,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125568503,1.17847,2625.0,2624.9,7.17166006]
["bitfinex-derivatives","ETHF0:USTF0",1729125568804,0.4044,2625.0,2624.9,7.17166006]
["bitfinex-derivatives","ETHF0:USTF0",1729125569103,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125569298,3.58875,2625.1,2625.0,5.73963063]
["bitfinex-derivatives","ETHF0:USTF0",1729125569688,3.58875,2625.1,2625.0,7.1812352]
["bitfinex-derivatives","ETHF0:USTF0",1729125569899,3.2078,2625.1,2625.0,7.1812352]
["bitfinex-derivatives","ETHF0:USTF0",1729125571803,3.2078,2625.1,2625.0,5.73963063]
["bitfinex-derivatives","ETHF0:USTF0",1729125572102,3.58875,2625.1,2625.0,7.18046581]
["bitfinex-derivatives","ETHF0:USTF0",1729125572599,3.2078,2625.1,2625.0,7.18046581]
["bitfinex-derivatives","ETHF0:USTF0",1729125573202,2.25469298,2625.1,2625.0,7.18046581]
["bitfinex-derivatives","ETHF0:USTF0",1729125573409,2.25469298,2625.1,2625.0,4.70501433]
["bitfinex-derivatives","ETHF0:USTF0",1729125573899,2.25469298,2625.1,2625.0,7.18046581]
["bitfinex-derivatives","ETHF0:USTF0",1729125574798,2.63564298,2625.1,2625.0,7.29960428]
["bitfinex-derivatives","ETHF0:USTF0",1729125575406,2.63564298,2625.1,2625.0,7.28800308]
["bitfinex-derivatives","ETHF0:USTF0",1729125575608,2.25469298,2625.1,2625.0,7.28800308]
["bitfinex-derivatives","ETHF0:USTF0",1729125575806,2.25469298,2625.1,2625.0,4.41304099]
["bitfinex-derivatives","ETHF0:USTF0",1729125576200,2.63564298,2625.1,2625.0,4.41304099]
["bitfinex-derivatives","ETHF0:USTF0",1729125576501,2.63564298,2625.1,2625.0,2.97555995]
["bitfinex-derivatives","ETHF0:USTF0",1729125577908,2.63564298,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125578309,2.63564298,2625.1,2625.0,0.50010817]
["bitfinex-derivatives","ETHF0:USTF0",1729125580608,2.63564298,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125581109,2.63564298,2625.1,2625.0,0.50011043]
["bitfinex-derivatives","ETHF0:USTF0",1729125581300,2.63564298,2625.1,2625.0,0.50010976]
["bitfinex-derivatives","ETHF0:USTF0",1729125581500,2.63564298,2625.1,2625.0,0.50011009]
["bitfinex-derivatives","ETHF0:USTF0",1729125581709,2.25469298,2625.1,2625.0,0.50011009]
["bitfinex-derivatives","ETHF0:USTF0",1729125582013,2.25469298,2625.1,2625.0,1.74011009]
["bitfinex-derivatives","ETHF0:USTF0",1729125582911,0.77049,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125583101,1.24,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125583308,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125584310,1.6209,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729125585411,1.18489,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125585810,0.804,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125586014,0.38089,2625.5,2625.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729125588019,0.38089,2625.5,2625.4,5.03560706]
["bitfinex-derivatives","ETHF0:USTF0",1729125589222,1.6544,2625.6,2625.4,7.52650222]
["bitfinex-derivatives","ETHF0:USTF0",1729125589425,2.03529,2625.6,2625.5,1.81705523]
["bitfinex-derivatives","ETHF0:USTF0",1729125589617,2.03529,2625.6,2625.5,2.23635523]
["bitfinex-derivatives","ETHF0:USTF0",1729125589822,2.03529,2625.6,2625.5,3.47635523]
["bitfinex-derivatives","ETHF0:USTF0",1729125590025,0.79529,2625.6,2625.5,3.47635523]
["bitfinex-derivatives","ETHF0:USTF0",1729125590419,0.79529,2625.6,2625.5,5.45489706]
["bitfinex-derivatives","ETHF0:USTF0",1729125590631,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729125590816,1.24,2625.9,2625.7,2.67616523]
["bitfinex-derivatives","ETHF0:USTF0",1729125591015,0.398,2626.0,2625.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729125591016,1.24,2625.8,2625.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729125591225,1.62085,2625.8,2625.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1729125594223,1.62085,2625.8,2625.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1729125594727,1.24,2625.8,2625.5,3.14189022]
["bitfinex-derivatives","ETHF0:USTF0",1729125594921,1.24,2625.8,2625.6,1.43484223]
["bitfinex-derivatives","ETHF0:USTF0",1729125595129,1.62086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729125598922,1.24,2625.8,2625.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729125599128,1.62088,2625.6,2625.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729125599323,0.38091,2625.4,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729125600140,1.62091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125600344,0.38097,2625.0,2624.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1729125600632,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125600835,0.38096,2625.1,2625.0,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729125601039,4.0378,2625.5,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125601236,1.62091,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125602539,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125602839,0.38096,2625.1,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729125603740,1.24,2625.3,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125603935,1.24,2625.3,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729125603936,0.38095,2625.1,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729125604140,1.24,2625.1,2624.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1729125604435,0.38099,2624.9,2624.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729125605029,0.38099,2624.9,2624.8,4.54065796]
["bitfinex-derivatives","ETHF0:USTF0",1729125605441,0.38099,2624.9,2624.8,5.03584316]
["bitfinex-derivatives","ETHF0:USTF0",1729125605737,0.38099,2624.9,2624.8,3.05806774]
["bitfinex-derivatives","ETHF0:USTF0",1729125607135,0.38099,2624.9,2624.8,5.03584316]
["bitfinex-derivatives","ETHF0:USTF0",1729125607335,0.38099,2624.9,2624.8,3.05806774]
["bitfinex-derivatives","ETHF0:USTF0",1729125607837,0.799,2625.0,2624.8,3.05806774]
["bitfinex-derivatives","ETHF0:USTF0",1729125608032,1.24,2625.4,2624.9,4.16013904]
["bitfinex-derivatives","ETHF0:USTF0",1729125608237,0.80321,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125608434,0.80321,2625.4,2625.3,3.05640301]
["bitfinex-derivatives","ETHF0:USTF0",1729125608641,0.80321,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125608945,3.2078,2625.5,2625.3,2.67548649]
["bitfinex-derivatives","ETHF0:USTF0",1729125609144,3.2078,2625.5,2625.4,4.53945779]
["bitfinex-derivatives","ETHF0:USTF0",1729125609341,3.2078,2625.5,2625.4,4.96455779]
["bitfinex-derivatives","ETHF0:USTF0",1729125609738,0.38088,2625.6,2625.4,4.58364779]
["bitfinex-derivatives","ETHF0:USTF0",1729125609937,0.38088,2625.6,2625.5,3.05637649]
["bitfinex-derivatives","ETHF0:USTF0",1729125610339,1.62088,2625.6,2625.5,1.43548649]
["bitfinex-derivatives","ETHF0:USTF0",1729125610646,1.62088,2625.6,2625.4,3.1481613]
["bitfinex-derivatives","ETHF0:USTF0",1729125610647,0.38089,2625.5,2625.4,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729125610839,0.79199,2625.5,2625.4,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729125611038,0.79199,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125611751,0.79199,2625.5,2625.4,3.05638295]
["bitfinex-derivatives","ETHF0:USTF0",1729125613142,2.03199,2625.5,2625.4,1.43547295]
["bitfinex-derivatives","ETHF0:USTF0",1729125613337,0.38092,2625.3,2625.2,3.5025913]
["bitfinex-derivatives","ETHF0:USTF0",1729125613543,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125613845,0.38092,2625.4,2625.3,3.0568507]
["bitfinex-derivatives","ETHF0:USTF0",1729125614148,0.38092,2625.4,2625.3,4.539912]
["bitfinex-derivatives","ETHF0:USTF0",1729125614651,0.38092,2625.4,2625.3,3.0568507]
["bitfinex-derivatives","ETHF0:USTF0",1729125614949,0.38092,2625.4,2625.3,4.539912]
["bitfinex-derivatives","ETHF0:USTF0",1729125618351,0.4111,2625.5,2625.3,4.158992]
["bitfinex-derivatives","ETHF0:USTF0",1729125618651,0.4111,2625.5,2625.4,4.5384444]
["bitfinex-derivatives","ETHF0:USTF0",1729125618848,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125619148,1.62089,2625.6,2625.5,1.4830613]
["bitfinex-derivatives","ETHF0:USTF0",1729125619449,0.38089,2625.5,2625.4,3.1039613]
["bitfinex-derivatives","ETHF0:USTF0",1729125619645,0.38089,2625.5,2625.4,4.53843137]
["bitfinex-derivatives","ETHF0:USTF0",1729125620343,0.38089,2625.5,2625.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729125620748,2.0882,2625.7,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125620949,0.38089,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729125621340,0.38089,2625.6,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125621655,0.38089,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729125622544,0.38089,2625.6,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125622750,0.38092,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729125622946,0.38092,2625.4,2625.3,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729125623251,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729125624345,0.4223,2625.7,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125624546,0.80319,2625.7,2625.6,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729125627648,0.80319,2625.7,2625.2,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729125627649,1.6623,2625.7,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125627845,0.38092,2625.3,2625.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729125628043,0.38092,2625.3,2625.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729125628044,1.24,2625.3,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125628249,1.60034,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125628755,0.8285,2625.2,2625.1,4.53858112]
["bitfinex-derivatives","ETHF0:USTF0",1729125628953,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125629155,0.38092,2625.4,2625.3,3.05524798]
["bitfinex-derivatives","ETHF0:USTF0",1729125629758,0.38092,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125630258,0.38092,2625.4,2625.3,3.05538215]
["bitfinex-derivatives","ETHF0:USTF0",1729125630652,0.8095,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729125630851,1.19039,2625.5,2625.4,3.05522608]
["bitfinex-derivatives","ETHF0:USTF0",1729125631047,0.8095,2625.5,2625.4,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729125631247,0.4001,2625.5,2625.4,3.05519252]
["bitfinex-derivatives","ETHF0:USTF0",1729125631449,4.00865,2625.8,2625.4,3.91428252]
["bitfinex-derivatives","ETHF0:USTF0",1729125631753,4.40875,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125631952,4.0279,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125632147,4.40875,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125632448,4.0279,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125633047,4.40875,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125633356,1.20095,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125633854,1.20095,2625.8,2625.6,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1729125633855,0.38086,2625.7,2625.6,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1729125634054,0.38088,2625.6,2625.5,3.10289755]
["bitfinex-derivatives","ETHF0:USTF0",1729125634252,0.38088,2625.6,2625.5,3.05493595]
["bitfinex-derivatives","ETHF0:USTF0",1729125634651,0.38088,2625.6,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125635252,0.38087,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729125635452,0.8201,2625.8,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125635650,0.8201,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125635651,1.20096,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125636658,1.20096,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125636854,2.44096,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125637653,6.24976,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125637956,6.24976,2625.8,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125637957,0.38092,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125638359,0.38091,2625.4,2625.3,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729125638859,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729125639059,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125639259,0.38089,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729125640051,1.62089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125640256,0.38089,2625.5,2625.4,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729125640763,1.62089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125640964,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125641259,0.38089,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729125642363,0.38089,2625.6,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125643163,0.38089,2625.5,2625.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729125643665,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125644774,1.24,2625.7,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125644972,1.24,2625.7,2625.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729125644973,0.38089,2625.5,2625.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729125645166,0.38089,2625.5,2625.4,3.05616316]
["bitfinex-derivatives","ETHF0:USTF0",1729125645572,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125646373,0.38089,2625.5,2625.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729125646574,1.24,2625.7,2625.4,2.67525151]
["bitfinex-derivatives","ETHF0:USTF0",1729125646777,1.24,2625.7,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125646979,0.38089,2625.5,2625.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729125647175,0.38089,2625.5,2625.4,3.05618686]
["bitfinex-derivatives","ETHF0:USTF0",1729125647876,0.38089,2625.5,2625.4,3.05622956]
["bitfinex-derivatives","ETHF0:USTF0",1729125648377,0.38089,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125648584,0.38091,2625.4,2625.3,3.10291755]
["bitfinex-derivatives","ETHF0:USTF0",1729125648781,1.20711,2625.4,2625.3,4.53826652]
["bitfinex-derivatives","ETHF0:USTF0",1729125650386,1.20711,2625.4,2625.3,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729125652982,2.0662,2625.4,2625.2,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729125653285,0.38092,2625.3,2625.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729125653679,0.38092,2625.3,2625.2,4.94785685]
["bitfinex-derivatives","ETHF0:USTF0",1729125654382,2.0662,2625.4,2625.2,4.56692685]
["bitfinex-derivatives","ETHF0:USTF0",1729125654584,2.44712,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125654890,1.20712,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125655584,1.20712,2625.4,2625.3,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1729125656184,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729125656384,0.3809,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125656694,0.3809,2625.5,2625.4,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729125658090,1.24,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125658286,1.62089,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125658487,0.38091,2625.4,2625.3,3.98778542]
["bitfinex-derivatives","ETHF0:USTF0",1729125658687,0.38091,2625.4,2625.3,8.29724383]
["bitfinex-derivatives","ETHF0:USTF0",1729125658885,1.62091,2625.4,2625.3,6.28723383]
["bitfinex-derivatives","ETHF0:USTF0",1729125659194,11.42971,2625.4,2625.3,0.9899749]
["bitfinex-derivatives","ETHF0:USTF0",1729125659495,0.38092,2625.3,2625.2,0.9899749]
["bitfinex-derivatives","ETHF0:USTF0",1729125659696,53.43842,2625.3,2625.2,0.9899749]
["bitfinex-derivatives","ETHF0:USTF0",1729125660192,6.63842,2625.3,2625.2,0.9899749]
["bitfinex-derivatives","ETHF0:USTF0",1729125660489,6.63842,2625.3,2625.2,1.43686599]
["bitfinex-derivatives","ETHF0:USTF0",1729125660993,6.63842,2625.3,2625.2,1.43681791]
["bitfinex-derivatives","ETHF0:USTF0",1729125661189,6.63842,2625.3,2625.2,2.42673401]
["bitfinex-derivatives","ETHF0:USTF0",1729125661995,6.63842,2625.3,2625.2,2.42673365]
["bitfinex-derivatives","ETHF0:USTF0",1729125662493,6.63842,2625.3,2625.2,1.43681791]
["bitfinex-derivatives","ETHF0:USTF0",1729125662882,6.63842,2625.3,2625.2,2.42665521]
["bitfinex-derivatives","ETHF0:USTF0",1729125663088,6.63842,2625.3,2625.2,0.9898373]
["bitfinex-derivatives","ETHF0:USTF0",1729125663690,2.40852,2625.3,2625.2,2.67635904]
["bitfinex-derivatives","ETHF0:USTF0",1729125663894,2.40852,2625.3,2625.2,5.01004342]
["bitfinex-derivatives","ETHF0:USTF0",1729125664088,2.40852,2625.3,2625.2,3.90599904]
["bitfinex-derivatives","ETHF0:USTF0",1729125664289,2.40852,2625.3,2625.2,5.39098342]
["bitfinex-derivatives","ETHF0:USTF0",1729125665589,2.40852,2625.3,2625.2,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1729125666190,0.77612,2625.3,2625.2,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1729125666485,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125666885,1.62092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125667485,1.62092,2625.4,2625.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729125667486,0.38092,2625.3,2625.2,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1729125668198,0.38092,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729125670596,0.38092,2625.3,2625.2,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1729125672796,0.38092,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729125673591,0.38092,2625.4,2625.3,3.30219524]
["bitfinex-derivatives","ETHF0:USTF0",1729125673798,0.38092,2625.4,2625.3,2.92128524]
["bitfinex-derivatives","ETHF0:USTF0",1729125674103,0.38092,2625.4,2625.3,3.30220524]
["bitfinex-derivatives","ETHF0:USTF0",1729125675199,0.38092,2625.4,2625.3,1.86590438]
["bitfinex-derivatives","ETHF0:USTF0",1729125675395,0.38092,2625.4,2625.3,3.30235306]
["bitfinex-derivatives","ETHF0:USTF0",1729125675597,0.38092,2625.4,2625.3,2.92143306]
["bitfinex-derivatives","ETHF0:USTF0",1729125675997,0.38092,2625.4,2625.3,3.30235306]
["bitfinex-derivatives","ETHF0:USTF0",1729125676300,1.62092,2625.4,2625.3,2.92143306]
["bitfinex-derivatives","ETHF0:USTF0",1729125676495,1.62092,2625.4,2625.3,1.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1729125676700,1.62092,2625.4,2625.3,0.9898541]
["bitfinex-derivatives","ETHF0:USTF0",1729125676899,0.38092,2625.3,2625.2,0.9898541]
["bitfinex-derivatives","ETHF0:USTF0",1729125677097,4.82872,2625.3,2625.2,0.9898541]
["bitfinex-derivatives","ETHF0:USTF0",1729125677295,5.42972,2625.3,2625.2,0.9898541]
["bitfinex-derivatives","ETHF0:USTF0",1729125678005,0.38092,2625.3,2625.2,2.4263541]
["bitfinex-derivatives","ETHF0:USTF0",1729125678308,0.38092,2625.3,2625.2,2.8529541]
["bitfinex-derivatives","ETHF0:USTF0",1729125679002,0.38092,2625.3,2625.2,1.4164541]
["bitfinex-derivatives","ETHF0:USTF0",1729125679797,0.38092,2625.3,2625.2,1.86311576]
["bitfinex-derivatives","ETHF0:USTF0",1729125680102,0.38092,2625.3,2625.2,1.4163951]
["bitfinex-derivatives","ETHF0:USTF0",1729125680503,1.62092,2625.3,2625.2,1.4163951]
["bitfinex-derivatives","ETHF0:USTF0",1729125680898,1.62092,2625.3,2625.2,0.9897951]
["bitfinex-derivatives","ETHF0:USTF0",1729125680899,5.42972,2625.3,2625.2,0.9897951]
["bitfinex-derivatives","ETHF0:USTF0",1729125681097,0.38094,2625.2,2625.1,0.9897951]
["bitfinex-derivatives","ETHF0:USTF0",1729125681293,0.38094,2625.2,2625.0,0.9897951]
["bitfinex-derivatives","ETHF0:USTF0",1729125681294,0.38095,2625.1,2625.0,0.9897951]
["bitfinex-derivatives","ETHF0:USTF0",1729125681503,0.38095,2625.1,2625.0,2.80712865]
["bitfinex-derivatives","ETHF0:USTF0",1729125682204,1.62095,2625.1,2625.0,2.42608769]
["bitfinex-derivatives","ETHF0:USTF0",1729125682396,5.0496,2625.1,2624.9,0.98972414]
["bitfinex-derivatives","ETHF0:USTF0",1729125682702,1.62097,2625.0,2624.9,0.98972414]
["bitfinex-derivatives","ETHF0:USTF0",1729125682903,0.38098,2624.9,2624.8,0.98972414]
["bitfinex-derivatives","ETHF0:USTF0",1729125683108,0.381,2624.8,2624.7,0.98972414]
["bitfinex-derivatives","ETHF0:USTF0",1729125683301,6.0501,2624.8,2624.7,0.98972414]
["bitfinex-derivatives","ETHF0:USTF0",1729125683903,2.8423,2624.8,2624.7,2.22972414]
["bitfinex-derivatives","ETHF0:USTF0",1729125684107,2.451,2624.8,2624.7,2.67655842]
["bitfinex-derivatives","ETHF0:USTF0",1729125684310,2.451,2624.8,2624.7,2.22999047]
["bitfinex-derivatives","ETHF0:USTF0",1729125684495,2.0276,2624.8,2624.7,2.61100047]
["bitfinex-derivatives","ETHF0:USTF0",1729125684697,1.24,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125684898,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125685107,3.99537,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125685305,3.99537,2625.1,2625.0,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1729125685808,3.99537,2625.1,2625.0,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1729125686021,3.99537,2625.1,2625.0,3.03986047]
["bitfinex-derivatives","ETHF0:USTF0",1729125686207,3.2078,2625.1,2625.0,3.03986047]
["bitfinex-derivatives","ETHF0:USTF0",1729125686407,2.63593106,2625.1,2625.0,4.97039107]
["bitfinex-derivatives","ETHF0:USTF0",1729125686603,0.77892,2625.4,2625.0,3.10443669]
["bitfinex-derivatives","ETHF0:USTF0",1729125686805,1.24,2625.3,2625.2,0.98892937]
["bitfinex-derivatives","ETHF0:USTF0",1729125687010,1.62092,2625.3,2625.2,0.98892937]
["bitfinex-derivatives","ETHF0:USTF0",1729125687808,0.38095,2625.1,2625.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1729125688007,1.62095,2625.1,2625.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1729125688307,1.62095,2625.1,2625.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729125689118,1.62095,2625.1,2625.0,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1729125689513,1.62095,2625.1,2625.0,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1729125689908,1.62095,2625.1,2625.0,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1729125692716,0.38095,2625.1,2625.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729125692911,1.24,2625.2,2625.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729125693315,0.38095,2625.1,2625.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729125693912,1.62095,2625.1,2625.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729125694513,1.62095,2625.1,2625.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729125694820,0.95246,2624.9,2624.3,2.47232343]
["bitfinex-derivatives","ETHF0:USTF0",1729125695015,0.38108,2624.2,2624.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729125695309,1.62108,2624.2,2624.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729125695514,1.24,2624.2,2624.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729125695713,1.62108,2624.2,2624.1,2.83676468]
["bitfinex-derivatives","ETHF0:USTF0",1729125696023,1.62108,2624.2,2624.1,1.40282937]
["bitfinex-derivatives","ETHF0:USTF0",1729125696318,1.24,2624.2,2624.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729125696512,1.24,2624.2,2624.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729125696513,1.62108,2624.2,2624.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729125696821,1.24,2624.2,2624.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729125697017,1.24,2624.2,2624.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1729125697213,1.6502,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125697719,2.03127,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125697915,0.79127,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125698112,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125698321,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125698621,0.8295,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125698622,0.4102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125698917,44.0078,2624.7,2624.3,0.98892937]
["bitfinex-derivatives","ETHF0:USTF0",1729125699213,3.2078,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125699412,0.38102,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125699618,0.38102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125699818,3.2078,2624.7,2624.3,0.98892937]
["bitfinex-derivatives","ETHF0:USTF0",1729125700118,0.38103,2624.6,2624.3,0.98892937]
["bitfinex-derivatives","ETHF0:USTF0",1729125700317,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125700719,3.2078,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125700919,0.38102,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125701119,0.38102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125701813,3.2078,2624.7,2624.3,0.98892937]
["bitfinex-derivatives","ETHF0:USTF0",1729125702023,3.2078,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125702222,3.2078,2625.2,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1729125702411,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125702720,2.5037,2625.4,2625.0,0.98761405]
["bitfinex-derivatives","ETHF0:USTF0",1729125702721,1.2497,2625.4,2625.0,0.98761405]
["bitfinex-derivatives","ETHF0:USTF0",1729125702917,1.21642,2625.4,2625.2,0.98761405]
["bitfinex-derivatives","ETHF0:USTF0",1729125703223,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729125703413,0.38092,2625.3,2625.2,1.36854405]
["bitfinex-derivatives","ETHF0:USTF0",1729125703613,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729125704311,0.8355,2625.4,2625.2,0.98761405]
["bitfinex-derivatives","ETHF0:USTF0",1729125704516,0.38092,2625.3,2625.2,0.98761405]
["bitfinex-derivatives","ETHF0:USTF0",1729125706221,0.38092,2625.3,2625.2,1.36855405]
["bitfinex-derivatives","ETHF0:USTF0",1729125707120,0.8355,2625.4,2625.1,2.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1729125707418,0.38093,2625.3,2625.1,2.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1729125707621,0.38093,2625.3,2625.2,0.98761405]
["bitfinex-derivatives","ETHF0:USTF0",1729125707824,0.38093,2625.3,2625.1,2.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1729125708125,0.38093,2625.3,2625.2,0.98761405]
["bitfinex-derivatives","ETHF0:USTF0",1729125709812,0.38094,2625.2,2625.1,0.98761405]
["bitfinex-derivatives","ETHF0:USTF0",1729125710016,6.4896,2625.2,2625.0,0.98757293]
["bitfinex-derivatives","ETHF0:USTF0",1729125710224,0.4044,2625.1,2624.9,4.19537293]
["bitfinex-derivatives","ETHF0:USTF0",1729125710428,0.38097,2625.0,2624.9,4.19537293]
["bitfinex-derivatives","ETHF0:USTF0",1729125710625,0.77757,2625.0,2624.9,4.19537293]
["bitfinex-derivatives","ETHF0:USTF0",1729125710826,0.77757,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125713223,0.77757,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125713525,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125714725,0.77758,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125715430,0.77758,2625.0,2624.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729125715431,0.3966,2625.0,2624.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729125715632,0.3887,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125715828,0.38101,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125717125,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125717327,0.3966,2625.0,2624.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729125717629,0.77757,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125717825,0.77757,2625.0,2624.9,3.29590245]
["bitfinex-derivatives","ETHF0:USTF0",1729125718030,0.3966,2625.0,2624.9,2.80051874]
["bitfinex-derivatives","ETHF0:USTF0",1729125718229,0.3966,2625.0,2624.9,1.81252645]
["bitfinex-derivatives","ETHF0:USTF0",1729125718522,0.3966,2625.0,2624.9,3.62711969]
["bitfinex-derivatives","ETHF0:USTF0",1729125718523,0.77757,2625.0,2624.9,3.62711969]
["bitfinex-derivatives","ETHF0:USTF0",1729125718728,0.3966,2625.0,2624.9,2.19557324]
["bitfinex-derivatives","ETHF0:USTF0",1729125718928,0.3966,2625.0,2624.9,3.62720004]
["bitfinex-derivatives","ETHF0:USTF0",1729125719435,0.3966,2625.0,2624.9,4.12250086]
["bitfinex-derivatives","ETHF0:USTF0",1729125720241,0.77757,2625.0,2624.9,3.62728656]
["bitfinex-derivatives","ETHF0:USTF0",1729125720540,0.3966,2625.0,2624.9,3.6273227]
["bitfinex-derivatives","ETHF0:USTF0",1729125721140,0.77757,2625.0,2624.9,3.6273227]
["bitfinex-derivatives","ETHF0:USTF0",1729125721543,0.77757,2625.0,2624.9,2.63929866]
["bitfinex-derivatives","ETHF0:USTF0",1729125722242,0.77757,2625.0,2624.9,4.12269272]
["bitfinex-derivatives","ETHF0:USTF0",1729125723443,0.77757,2625.0,2624.9,2.63929866]
["bitfinex-derivatives","ETHF0:USTF0",1729125723658,0.77757,2625.0,2624.9,4.12269272]
["bitfinex-derivatives","ETHF0:USTF0",1729125724961,0.77757,2625.0,2624.9,3.74171272]
["bitfinex-derivatives","ETHF0:USTF0",1729125725164,0.77757,2625.0,2624.9,3.24677844]
["bitfinex-derivatives","ETHF0:USTF0",1729125725357,0.77757,2625.0,2624.9,3.32081272]
["bitfinex-derivatives","ETHF0:USTF0",1729125725558,0.77757,2625.0,2624.9,2.42033924]
["bitfinex-derivatives","ETHF0:USTF0",1729125725855,0.77757,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125725856,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729125726354,1.57848,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125727562,4.4618,2625.3,2624.6,1.81132058]
["bitfinex-derivatives","ETHF0:USTF0",1729125727767,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125728570,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125730168,0.38097,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125730364,0.38097,2625.1,2625.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729125730565,0.38097,2625.1,2625.0,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1729125730761,0.38097,2625.1,2625.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729125732372,0.4001,2625.2,2625.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729125732666,0.38095,2625.1,2625.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1729125732966,0.38095,2625.1,2625.0,4.12162977]
["bitfinex-derivatives","ETHF0:USTF0",1729125733271,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125733464,0.76891,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125733667,0.76891,2625.4,2625.3,3.2951015]
["bitfinex-derivatives","ETHF0:USTF0",1729125733857,0.76891,2625.4,2625.3,3.3383815]
["bitfinex-derivatives","ETHF0:USTF0",1729125733858,0.38091,2625.4,2625.3,3.3383815]
["bitfinex-derivatives","ETHF0:USTF0",1729125734362,0.38091,2625.4,2625.3,3.7193015]
["bitfinex-derivatives","ETHF0:USTF0",1729125734564,0.38091,2625.4,2625.3,3.33827058]
["bitfinex-derivatives","ETHF0:USTF0",1729125736069,0.38091,2625.4,2625.3,3.33784475]
["bitfinex-derivatives","ETHF0:USTF0",1729125736466,0.38091,2625.4,2625.3,2.41951554]
["bitfinex-derivatives","ETHF0:USTF0",1729125736667,0.38091,2625.4,2625.3,2.41952213]
["bitfinex-derivatives","ETHF0:USTF0",1729125736668,0.78301,2625.4,2625.3,2.41952213]
["bitfinex-derivatives","ETHF0:USTF0",1729125736864,0.78301,2625.4,2625.3,0.98800811]
["bitfinex-derivatives","ETHF0:USTF0",1729125737065,0.4021,2625.4,2625.2,0.98800811]
["bitfinex-derivatives","ETHF0:USTF0",1729125737273,0.4021,2625.4,2625.3,0.9880844]
["bitfinex-derivatives","ETHF0:USTF0",1729125737470,0.78301,2625.4,2625.3,0.9880844]
["bitfinex-derivatives","ETHF0:USTF0",1729125737872,7.27181,2625.4,2625.3,0.9880844]
["bitfinex-derivatives","ETHF0:USTF0",1729125738075,6.8909,2625.4,2625.2,0.9880844]
["bitfinex-derivatives","ETHF0:USTF0",1729125738370,0.38092,2625.3,2625.2,0.98804281]
["bitfinex-derivatives","ETHF0:USTF0",1729125738582,0.38092,2625.3,2625.2,2.4196581]
["bitfinex-derivatives","ETHF0:USTF0",1729125739078,0.38092,2625.3,2625.2,0.98804281]
["bitfinex-derivatives","ETHF0:USTF0",1729125740573,0.38092,2625.3,2625.2,2.41962018]
["bitfinex-derivatives","ETHF0:USTF0",1729125740773,0.38092,2625.3,2625.2,0.98804281]
["bitfinex-derivatives","ETHF0:USTF0",1729125740969,3.0821,2625.4,2625.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729125741177,0.38095,2625.1,2625.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729125741681,0.38095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125743068,0.38095,2625.1,2625.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729125743376,0.79075,2625.1,2625.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729125744874,0.4098,2625.1,2625.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729125745073,0.79075,2625.1,2625.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729125747970,1.62095,2625.1,2625.0,6.77472338]
["bitfinex-derivatives","ETHF0:USTF0",1729125748173,14.63835,2625.1,2625.0,2.91877331]
["bitfinex-derivatives","ETHF0:USTF0",1729125748382,14.2574,2625.1,2624.9,0.99007666]
["bitfinex-derivatives","ETHF0:USTF0",1729125748685,0.38098,2624.9,2624.8,0.99007666]
["bitfinex-derivatives","ETHF0:USTF0",1729125748872,1.62098,2624.9,2624.8,2.42471356]
["bitfinex-derivatives","ETHF0:USTF0",1729125749072,42.42098,2624.9,2624.8,2.42471356]
["bitfinex-derivatives","ETHF0:USTF0",1729125749481,42.42098,2624.9,2624.8,2.41819986]
["bitfinex-derivatives","ETHF0:USTF0",1729125749685,42.42098,2624.9,2624.8,2.91304781]
["bitfinex-derivatives","ETHF0:USTF0",1729125750082,1.62098,2624.9,2624.8,2.91304781]
["bitfinex-derivatives","ETHF0:USTF0",1729125750384,1.62098,2624.9,2624.8,1.4281232]
["bitfinex-derivatives","ETHF0:USTF0",1729125750578,1.62098,2624.9,2624.8,1.42772157]
["bitfinex-derivatives","ETHF0:USTF0",1729125751676,1.62098,2624.9,2624.8,2.91237697]
["bitfinex-derivatives","ETHF0:USTF0",1729125751878,0.38098,2624.9,2624.8,2.91237697]
["bitfinex-derivatives","ETHF0:USTF0",1729125752078,0.38098,2624.9,2624.8,1.42772157]
["bitfinex-derivatives","ETHF0:USTF0",1729125752879,0.38098,2624.9,2624.8,2.91233184]
["bitfinex-derivatives","ETHF0:USTF0",1729125753075,0.38098,2624.9,2624.8,1.42772157]
["bitfinex-derivatives","ETHF0:USTF0",1729125753580,0.38098,2624.9,2624.8,1.80872157]
["bitfinex-derivatives","ETHF0:USTF0",1729125753974,0.38098,2624.9,2624.8,2.91231675]
["bitfinex-derivatives","ETHF0:USTF0",1729125754172,0.38098,2624.9,2624.8,3.29333589]
["bitfinex-derivatives","ETHF0:USTF0",1729125754377,0.38098,2624.9,2624.8,2.91244658]
["bitfinex-derivatives","ETHF0:USTF0",1729125754678,0.381,2624.8,2624.7,0.98988284]
["bitfinex-derivatives","ETHF0:USTF0",1729125754885,0.381,2624.8,2624.6,0.98988284]
["bitfinex-derivatives","ETHF0:USTF0",1729125754886,6.3168,2624.8,2624.6,0.98988284]
["bitfinex-derivatives","ETHF0:USTF0",1729125755081,0.38101,2624.7,2624.6,0.98988284]
["bitfinex-derivatives","ETHF0:USTF0",1729125755886,0.38101,2624.7,2624.6,2.41775197]
["bitfinex-derivatives","ETHF0:USTF0",1729125756086,0.38104,2624.5,2624.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729125756379,0.38104,2624.5,2624.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1729125756973,0.4305,2624.6,2624.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729125757177,0.81153,2624.6,2624.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729125757379,0.38104,2624.5,2624.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729125758281,4.0178,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125758479,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125758682,3.5888,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125760387,3.2078,2624.8,2624.4,1.40738284]
["bitfinex-derivatives","ETHF0:USTF0",1729125760586,0.38104,2624.5,2624.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729125760892,0.38101,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125761091,0.38101,2624.7,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125761283,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125762292,4.47933,2625.0,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125762587,0.38102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125762783,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125762979,3.5269,2625.0,2624.6,2.91108132]
["bitfinex-derivatives","ETHF0:USTF0",1729125763281,3.5269,2625.0,2624.8,0.98880467]
["bitfinex-derivatives","ETHF0:USTF0",1729125763282,0.38098,2624.9,2624.8,0.98880467]
["bitfinex-derivatives","ETHF0:USTF0",1729125763677,0.38098,2624.9,2624.8,1.41300467]
["bitfinex-derivatives","ETHF0:USTF0",1729125764578,0.38098,2624.9,2624.8,0.98880467]
["bitfinex-derivatives","ETHF0:USTF0",1729125764787,10.2374,2624.9,2624.6,2.47352968]
["bitfinex-derivatives","ETHF0:USTF0",1729125765092,0.38102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125765384,0.38102,2624.6,2624.5,1.83966155]
["bitfinex-derivatives","ETHF0:USTF0",1729125765585,0.38102,2624.6,2624.5,3.71114201]
["bitfinex-derivatives","ETHF0:USTF0",1729125769596,0.38102,2624.6,2624.5,3.71078763]
["bitfinex-derivatives","ETHF0:USTF0",1729125769986,0.38102,2624.6,2624.5,4.09182763]
["bitfinex-derivatives","ETHF0:USTF0",1729125770993,3.58882,2624.6,2624.5,2.41459134]
["bitfinex-derivatives","ETHF0:USTF0",1729125771186,4.00892,2624.6,2624.5,0.98858417]
["bitfinex-derivatives","ETHF0:USTF0",1729125771790,0.38102,2624.6,2624.5,2.79551795]
["bitfinex-derivatives","ETHF0:USTF0",1729125771991,0.38102,2624.6,2624.5,3.70311424]
["bitfinex-derivatives","ETHF0:USTF0",1729125772185,0.38102,2624.6,2624.5,2.21993378]
["bitfinex-derivatives","ETHF0:USTF0",1729125772491,0.38102,2624.6,2624.5,3.7025089]
["bitfinex-derivatives","ETHF0:USTF0",1729125773495,0.38102,2624.6,2624.5,2.21993378]
["bitfinex-derivatives","ETHF0:USTF0",1729125773696,0.38102,2624.6,2624.5,3.70241344]
["bitfinex-derivatives","ETHF0:USTF0",1729125773898,1.62102,2624.6,2624.5,3.70239917]
["bitfinex-derivatives","ETHF0:USTF0",1729125774090,1.62102,2624.6,2624.5,2.21993378]
["bitfinex-derivatives","ETHF0:USTF0",1729125774592,1.62102,2624.6,2624.5,3.70187517]
["bitfinex-derivatives","ETHF0:USTF0",1729125774895,1.62102,2624.6,2624.5,2.21952087]
["bitfinex-derivatives","ETHF0:USTF0",1729125775195,1.62102,2624.6,2624.5,3.70182438]
["bitfinex-derivatives","ETHF0:USTF0",1729125775392,0.4269,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729125775588,1.621,2624.8,2624.7,1.48209449]
["bitfinex-derivatives","ETHF0:USTF0",1729125775895,1.621,2624.8,2624.7,3.28830162]
["bitfinex-derivatives","ETHF0:USTF0",1729125776993,1.621,2624.8,2624.7,1.42519713]
["bitfinex-derivatives","ETHF0:USTF0",1729125777382,1.621,2624.8,2624.7,3.28830162]
["bitfinex-derivatives","ETHF0:USTF0",1729125777598,1.621,2624.8,2624.7,2.90729162]
["bitfinex-derivatives","ETHF0:USTF0",1729125777894,1.621,2624.8,2624.7,1.42519713]
["bitfinex-derivatives","ETHF0:USTF0",1729125778089,1.24,2624.8,2624.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729125778394,1.621,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125780089,0.38101,2624.7,2624.6,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1729125780691,1.24,2624.8,2624.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729125781093,0.38101,2624.7,2624.6,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1729125781295,1.24,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125781489,1.621,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125782090,0.38101,2624.7,2624.6,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1729125783798,1.621,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125785095,1.621,2624.8,2624.7,1.8078504]
["bitfinex-derivatives","ETHF0:USTF0",1729125785302,1.621,2624.8,2624.7,3.78740241]
["bitfinex-derivatives","ETHF0:USTF0",1729125785494,1.621,2624.8,2624.7,1.8078504]
["bitfinex-derivatives","ETHF0:USTF0",1729125787396,1.24,2625.0,2624.7,2.6668404]
["bitfinex-derivatives","ETHF0:USTF0",1729125787596,1.62098,2625.0,2624.9,1.48418068]
["bitfinex-derivatives","ETHF0:USTF0",1729125787800,1.62098,2625.0,2624.9,1.42708834]
["bitfinex-derivatives","ETHF0:USTF0",1729125789193,11.43058,2625.0,2624.9,2.4166849]
["bitfinex-derivatives","ETHF0:USTF0",1729125789503,0.38101,2624.7,2624.6,0.98959656]
["bitfinex-derivatives","ETHF0:USTF0",1729125789704,4.82881,2624.7,2624.6,0.98959656]
["bitfinex-derivatives","ETHF0:USTF0",1729125789895,8.63921,2624.7,2624.6,0.98959656]
["bitfinex-derivatives","ETHF0:USTF0",1729125791899,8.63921,2624.7,2624.6,2.41804863]
["bitfinex-derivatives","ETHF0:USTF0",1729125792100,8.63921,2624.7,2624.6,2.41874355]
["bitfinex-derivatives","ETHF0:USTF0",1729125792302,8.63921,2624.7,2624.6,2.41870174]
["bitfinex-derivatives","ETHF0:USTF0",1729125792609,5.43141,2624.7,2624.6,1.42845207]
["bitfinex-derivatives","ETHF0:USTF0",1729125793109,4.82881,2624.7,2624.6,2.91405403]
["bitfinex-derivatives","ETHF0:USTF0",1729125793406,0.38104,2624.5,2624.4,1.37146493]
["bitfinex-derivatives","ETHF0:USTF0",1729125793604,1.62104,2624.5,2624.4,1.37146493]
["bitfinex-derivatives","ETHF0:USTF0",1729125794898,1.62104,2624.5,2624.4,3.03816493]
["bitfinex-derivatives","ETHF0:USTF0",1729125795304,1.62104,2624.5,2624.4,1.41712493]
["bitfinex-derivatives","ETHF0:USTF0",1729125795497,1.62104,2624.5,2624.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729125796010,1.62104,2624.5,2624.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729125796907,0.38104,2624.5,2624.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729125797108,1.62104,2624.5,2624.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729125798108,1.62104,2624.5,2624.4,1.79817493]
["bitfinex-derivatives","ETHF0:USTF0",1729125798305,1.62104,2624.5,2624.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729125800113,1.62104,2624.5,2624.4,1.79817493]
["bitfinex-derivatives","ETHF0:USTF0",1729125800312,1.62104,2624.5,2624.4,5.09480695]
["bitfinex-derivatives","ETHF0:USTF0",1729125800513,1.62104,2624.5,2624.4,7.56798423]
["bitfinex-derivatives","ETHF0:USTF0",1729125800909,1.62104,2624.5,2624.4,4.71375695]
["bitfinex-derivatives","ETHF0:USTF0",1729125801109,1.62104,2624.5,2624.4,5.09480695]
["bitfinex-derivatives","ETHF0:USTF0",1729125801709,1.62104,2624.5,2624.4,6.33480695]
["bitfinex-derivatives","ETHF0:USTF0",1729125802609,2.42734,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125802805,2.42734,2624.6,2624.5,4.66809695]
["bitfinex-derivatives","ETHF0:USTF0",1729125805316,2.42734,2624.6,2624.5,6.64986489]
["bitfinex-derivatives","ETHF0:USTF0",1729125805519,2.42734,2624.6,2624.5,4.66809695]
["bitfinex-derivatives","ETHF0:USTF0",1729125807009,2.0463,2624.6,2624.5,4.66869133]
["bitfinex-derivatives","ETHF0:USTF0",1729125807213,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125807411,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125807612,1.62099,2624.9,2624.8,5.07503133]
["bitfinex-derivatives","ETHF0:USTF0",1729125807813,1.62099,2624.9,2624.8,7.55167048]
["bitfinex-derivatives","ETHF0:USTF0",1729125808002,1.24,2624.9,2624.8,7.55167048]
["bitfinex-derivatives","ETHF0:USTF0",1729125808205,1.62099,2624.9,2624.8,1.77776099]
["bitfinex-derivatives","ETHF0:USTF0",1729125808817,1.24,2624.9,2624.8,3.01776099]
["bitfinex-derivatives","ETHF0:USTF0",1729125809211,4.8472,2625.1,2624.8,2.63678099]
["bitfinex-derivatives","ETHF0:USTF0",1729125809410,1.62097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125811020,1.62097,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729125811814,1.62097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125812015,1.62097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729125815321,1.62097,2625.0,2624.9,3.78764412]
["bitfinex-derivatives","ETHF0:USTF0",1729125816521,1.62097,2625.0,2624.9,3.78757858]
["bitfinex-derivatives","ETHF0:USTF0",1729125817226,1.24,2625.0,2624.9,3.78757858]
["bitfinex-derivatives","ETHF0:USTF0",1729125817721,1.62097,2625.0,2624.9,3.78757858]
["bitfinex-derivatives","ETHF0:USTF0",1729125818216,1.24,2625.0,2624.9,3.78757858]
["bitfinex-derivatives","ETHF0:USTF0",1729125818415,1.62097,2625.0,2624.9,5.02748156]
["bitfinex-derivatives","ETHF0:USTF0",1729125818616,1.62097,2625.0,2624.9,5.43058156]
["bitfinex-derivatives","ETHF0:USTF0",1729125819220,1.24,2625.0,2624.9,4.19058156]
["bitfinex-derivatives","ETHF0:USTF0",1729125819520,1.62097,2625.0,2624.9,4.19058156]
["bitfinex-derivatives","ETHF0:USTF0",1729125821615,1.62097,2625.0,2624.9,4.19038591]
["bitfinex-derivatives","ETHF0:USTF0",1729125824021,1.62097,2625.0,2624.9,2.20962392]
["bitfinex-derivatives","ETHF0:USTF0",1729125824321,1.62097,2625.0,2624.9,4.19038591]
["bitfinex-derivatives","ETHF0:USTF0",1729125824720,4.82876,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125824924,4.82876,2625.1,2625.0,3.72144902]
["bitfinex-derivatives","ETHF0:USTF0",1729125825114,4.82876,2625.1,2625.0,3.34047902]
["bitfinex-derivatives","ETHF0:USTF0",1729125825523,4.82876,2625.1,2625.0,3.72144902]
["bitfinex-derivatives","ETHF0:USTF0",1729125825727,4.82876,2625.1,2625.0,3.34047902]
["bitfinex-derivatives","ETHF0:USTF0",1729125825922,4.82876,2625.1,2625.0,3.72144902]
["bitfinex-derivatives","ETHF0:USTF0",1729125826426,4.82876,2625.1,2625.0,3.72116663]
["bitfinex-derivatives","ETHF0:USTF0",1729125827528,4.82876,2625.1,2625.0,3.34019663]
["bitfinex-derivatives","ETHF0:USTF0",1729125828229,4.82876,2625.1,2625.0,3.72116663]
["bitfinex-derivatives","ETHF0:USTF0",1729125828431,4.82876,2625.1,2625.0,3.34019663]
["bitfinex-derivatives","ETHF0:USTF0",1729125828631,4.82876,2625.1,2625.0,3.72116663]
["bitfinex-derivatives","ETHF0:USTF0",1729125829520,4.82876,2625.1,2625.0,3.34019663]
["bitfinex-derivatives","ETHF0:USTF0",1729125830424,4.82876,2625.1,2625.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1729125830624,4.82876,2625.1,2625.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729125832824,0.38098,2624.9,2624.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729125833125,1.62098,2624.9,2624.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729125833321,0.381,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125835635,0.381,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729125835832,1.621,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729125838339,1.621,2624.8,2624.7,7.87828237]
["bitfinex-derivatives","ETHF0:USTF0",1729125839137,1.621,2624.8,2624.7,5.89752038]
["bitfinex-derivatives","ETHF0:USTF0",1729125839339,1.621,2624.8,2624.7,7.87726318]
["bitfinex-derivatives","ETHF0:USTF0",1729125839537,1.621,2624.8,2624.7,7.87715443]
["bitfinex-derivatives","ETHF0:USTF0",1729125840237,1.621,2624.8,2624.7,3.78615679]
["bitfinex-derivatives","ETHF0:USTF0",1729125840434,1.621,2624.8,2624.7,6.63709361]
["bitfinex-derivatives","ETHF0:USTF0",1729125841136,1.621,2624.8,2624.7,6.25608361]
["bitfinex-derivatives","ETHF0:USTF0",1729125841436,14.6384,2624.8,2624.7,0.99023844]
["bitfinex-derivatives","ETHF0:USTF0",1729125841631,0.38101,2624.7,2624.6,0.99023844]
["bitfinex-derivatives","ETHF0:USTF0",1729125841931,1.62101,2624.7,2624.6,0.99023844]
["bitfinex-derivatives","ETHF0:USTF0",1729125842132,5.43141,2624.7,2624.6,0.99023844]
["bitfinex-derivatives","ETHF0:USTF0",1729125843636,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125843841,1.24,2624.8,2624.7,3.04683824]
["bitfinex-derivatives","ETHF0:USTF0",1729125844234,1.24,2624.8,2624.7,5.02648157]
["bitfinex-derivatives","ETHF0:USTF0",1729125844433,1.24,2624.8,2624.7,5.02610471]
["bitfinex-derivatives","ETHF0:USTF0",1729125844636,1.621,2624.8,2624.7,5.02610471]
["bitfinex-derivatives","ETHF0:USTF0",1729125845129,1.24,2624.8,2624.7,5.02610471]
["bitfinex-derivatives","ETHF0:USTF0",1729125845328,1.621,2624.8,2624.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729125846136,1.621,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125846925,1.24,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125847130,1.24,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729125847330,1.62101,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729125847630,1.24,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729125848765,1.62101,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729125849041,1.24,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729125850442,1.62101,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729125851637,1.62101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729125853444,1.62101,2624.7,2624.6,4.65850935]
["bitfinex-derivatives","ETHF0:USTF0",1729125854042,1.24,2624.7,2624.6,4.65850935]
["bitfinex-derivatives","ETHF0:USTF0",1729125854242,1.24,2624.7,2624.6,4.65856683]
["bitfinex-derivatives","ETHF0:USTF0",1729125854442,1.62101,2624.7,2624.6,6.63883523]
["bitfinex-derivatives","ETHF0:USTF0",1729125854640,1.62101,2624.7,2624.6,4.65856683]
["bitfinex-derivatives","ETHF0:USTF0",1729125854944,1.24,2624.7,2624.6,4.65856683]
["bitfinex-derivatives","ETHF0:USTF0",1729125855147,1.24,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729125855344,1.621,2624.8,2624.7,6.63854458]
["bitfinex-derivatives","ETHF0:USTF0",1729125855843,1.621,2624.8,2624.7,3.40583669]
["bitfinex-derivatives","ETHF0:USTF0",1729125856044,1.621,2624.8,2624.7,3.78684669]
["bitfinex-derivatives","ETHF0:USTF0",1729125856635,1.621,2624.8,2624.7,3.40583669]
["bitfinex-derivatives","ETHF0:USTF0",1729125856839,1.621,2624.8,2624.7,1.42584894]
["bitfinex-derivatives","ETHF0:USTF0",1729125857553,1.621,2624.8,2624.7,3.78684669]
["bitfinex-derivatives","ETHF0:USTF0",1729125858142,1.621,2624.8,2624.7,3.40583669]
["bitfinex-derivatives","ETHF0:USTF0",1729125858348,1.621,2624.8,2624.7,3.78684669]
["bitfinex-derivatives","ETHF0:USTF0",1729125858849,1.621,2624.8,2624.7,3.40583669]
["bitfinex-derivatives","ETHF0:USTF0",1729125860244,1.621,2624.8,2624.7,1.42584894]
["bitfinex-derivatives","ETHF0:USTF0",1729125860444,1.621,2624.8,2624.7,2.91110038]
["bitfinex-derivatives","ETHF0:USTF0",1729125861947,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729125862148,1.62097,2625.0,2624.9,1.42584894]
["bitfinex-derivatives","ETHF0:USTF0",1729125862751,0.38097,2625.0,2624.9,1.42584894]
["bitfinex-derivatives","ETHF0:USTF0",1729125863051,1.62097,2625.0,2624.9,1.42584894]
["bitfinex-derivatives","ETHF0:USTF0",1729125863449,1.62097,2625.0,2624.9,1.80682894]
["bitfinex-derivatives","ETHF0:USTF0",1729125863640,1.62097,2625.0,2624.9,1.42584894]
["bitfinex-derivatives","ETHF0:USTF0",1729125863845,1.24,2625.0,2624.9,1.42546813]
["bitfinex-derivatives","ETHF0:USTF0",1729125864046,1.62097,2625.0,2624.9,1.42546813]
["bitfinex-derivatives","ETHF0:USTF0",1729125866146,1.62097,2625.0,2624.9,2.91038584]
["bitfinex-derivatives","ETHF0:USTF0",1729125866344,1.62097,2625.0,2624.9,1.42546813]
["bitfinex-derivatives","ETHF0:USTF0",1729125867554,1.62097,2625.0,2624.9,1.84286813]
["bitfinex-derivatives","ETHF0:USTF0",1729125867851,4.82877,2625.0,2624.9,1.84286813]
["bitfinex-derivatives","ETHF0:USTF0",1729125868445,4.82877,2625.0,2624.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729125873462,5.02534892,2625.0,2624.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729125873660,4.82877,2625.0,2624.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729125874767,1.62097,2625.0,2624.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729125874969,4.82877,2625.0,2624.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729125875459,4.82877,2625.0,2624.9,3.32659557]
["bitfinex-derivatives","ETHF0:USTF0",1729125875962,4.82877,2625.0,2624.9,2.22252359]
["bitfinex-derivatives","ETHF0:USTF0",1729125876267,4.82877,2625.0,2624.9,1.84154359]
["bitfinex-derivatives","ETHF0:USTF0",1729125877159,4.82877,2625.0,2624.9,2.22252359]
["bitfinex-derivatives","ETHF0:USTF0",1729125877761,4.82877,2625.0,2624.9,1.84154359]
["bitfinex-derivatives","ETHF0:USTF0",1729125878063,4.82877,2625.0,2624.9,2.22252359]
["bitfinex-derivatives","ETHF0:USTF0",1729125878658,4.82877,2625.0,2624.9,2.22232753]
["bitfinex-derivatives","ETHF0:USTF0",1729125878860,3.58877,2625.0,2624.9,2.65312753]
["bitfinex-derivatives","ETHF0:USTF0",1729125879060,3.58877,2625.0,2624.9,5.87311528]
["bitfinex-derivatives","ETHF0:USTF0",1729125879265,4.82877,2625.0,2624.9,5.87311528]
["bitfinex-derivatives","ETHF0:USTF0",1729125879559,4.4478,2625.0,2624.9,8.72061866]
["bitfinex-derivatives","ETHF0:USTF0",1729125879865,4.4478,2625.0,2624.9,7.48061866]
["bitfinex-derivatives","ETHF0:USTF0",1729125882362,1.24,2625.0,2624.9,7.88001866]
["bitfinex-derivatives","ETHF0:USTF0",1729125883473,1.20325,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729125883666,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729125883979,3.2078,2625.3,2625.2,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1729125884275,3.2078,2625.3,2625.2,2.86424]
["bitfinex-derivatives","ETHF0:USTF0",1729125885077,4.82872,2625.3,2625.2,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1729125885471,4.4478,2625.3,2625.2,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1729125885974,4.82872,2625.3,2625.2,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1729125886370,3.2078,2625.3,2625.2,2.86424]
["bitfinex-derivatives","ETHF0:USTF0",1729125887378,1.24,2625.5,2625.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729125887681,1.24,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125887974,1.24,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729125890168,1.62091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125890769,1.24,2625.4,2625.3,3.28718688]
["bitfinex-derivatives","ETHF0:USTF0",1729125891075,1.62091,2625.4,2625.3,3.28718688]
["bitfinex-derivatives","ETHF0:USTF0",1729125891776,1.24,2625.4,2625.3,4.52718688]
["bitfinex-derivatives","ETHF0:USTF0",1729125891975,1.6209,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125892272,1.62089,2625.5,2625.4,1.36916214]
["bitfinex-derivatives","ETHF0:USTF0",1729125892477,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125892683,3.2078,2625.6,2625.5,3.02646214]
["bitfinex-derivatives","ETHF0:USTF0",1729125892866,4.4478,2625.6,2625.5,3.02646214]
["bitfinex-derivatives","ETHF0:USTF0",1729125894178,1.24,2625.6,2625.5,3.02646214]
["bitfinex-derivatives","ETHF0:USTF0",1729125894375,1.62088,2625.6,2625.5,3.02646214]
["bitfinex-derivatives","ETHF0:USTF0",1729125894577,1.24,2625.6,2625.5,3.02646214]
["bitfinex-derivatives","ETHF0:USTF0",1729125894877,0.38087,2625.7,2625.5,2.64557214]
["bitfinex-derivatives","ETHF0:USTF0",1729125895182,1.24,2625.7,2625.6,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729125895382,1.24,2625.7,2625.6,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1729125895975,5.22435,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729125896170,0.77655,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729125896374,0.77655,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125896586,0.38086,2625.7,2625.6,1.77694214]
["bitfinex-derivatives","ETHF0:USTF0",1729125896777,1.24,2625.7,2625.6,3.01694214]
["bitfinex-derivatives","ETHF0:USTF0",1729125897085,1.24,2625.7,2625.6,3.01695214]
["bitfinex-derivatives","ETHF0:USTF0",1729125897380,1.62086,2625.7,2625.6,3.01695214]
["bitfinex-derivatives","ETHF0:USTF0",1729125897578,1.62086,2625.7,2625.6,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1729125898173,1.62086,2625.7,2625.6,3.01695214]
["bitfinex-derivatives","ETHF0:USTF0",1729125898375,1.62086,2625.7,2625.6,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1729125898781,1.24,2625.7,2625.6,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1729125900377,1.62086,2625.7,2625.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729125901276,1.62086,2625.7,2625.6,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1729125901277,1.24,2625.7,2625.6,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1729125902381,0.3957,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729125902579,0.3957,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125902780,0.77655,2625.8,2625.7,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729125903183,1.24,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729125903377,1.62084,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729125905176,1.24,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729125905379,1.6417,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729125905579,1.6546,2626.1,2625.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729125905780,1.24,2626.0,2625.9,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1729125905981,0.3808,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729125906290,1.62079,2626.2,2626.1,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1729125908281,1.62079,2626.2,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125908489,0.38081,2626.1,2626.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729125908680,1.62081,2626.1,2626.0,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1729125908884,1.24,2626.1,2626.0,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1729125909281,1.24,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729125909580,1.6208,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729125910883,1.24,2626.2,2626.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729125911085,1.24,2626.1,2626.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729125911479,1.6208,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729125911889,0.38081,2626.1,2626.0,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1729125912592,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125912792,1.62084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125913186,2.46234,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125914088,5.2893,2625.9,2625.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729125914387,0.38089,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125914895,1.23559,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125915090,2.0947,2625.5,2625.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729125915291,1.24,2625.4,2625.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729125915589,1.62092,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125915795,0.38094,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729125915992,0.38094,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729125916385,0.38094,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729125916893,1.2695,2625.5,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729125916894,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729125917192,1.2356,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729125917389,5.5238,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125917390,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125917595,3.2078,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729125917889,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729125918886,3.2078,2625.6,2625.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729125919092,1.36116,2625.5,2625.0,0.98827214]
["bitfinex-derivatives","ETHF0:USTF0",1729125919293,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125919989,0.38097,2625.0,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729125920190,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125920595,0.38097,2625.0,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729125920897,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125923099,1.34441,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125923295,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729125924102,0.38097,2625.0,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1729125924301,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125924490,3.06097,2625.0,2624.6,0.98827214]
["bitfinex-derivatives","ETHF0:USTF0",1729125924696,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125924995,0.38105,2624.5,2624.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729125925190,0.38105,2624.5,2624.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729125925590,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125925789,0.38104,2624.5,2624.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729125925997,0.79304,2624.5,2624.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729125927102,0.38105,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125927899,0.412,2624.5,2624.3,1.36933214]
["bitfinex-derivatives","ETHF0:USTF0",1729125928103,0.38105,2624.4,2624.3,1.36933214]
["bitfinex-derivatives","ETHF0:USTF0",1729125928598,2.68,2624.7,2624.3,0.98827214]
["bitfinex-derivatives","ETHF0:USTF0",1729125928806,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125929423,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125929699,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125930504,3.2078,2624.8,2624.3,0.98827214]
["bitfinex-derivatives","ETHF0:USTF0",1729125930698,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125931498,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125931801,2.3068,2624.9,2624.3,0.98827214]
["bitfinex-derivatives","ETHF0:USTF0",1729125932396,2.3068,2624.9,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125932397,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125932797,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729125934698,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729125935100,3.2078,2624.8,2624.2,1.40407214]
["bitfinex-derivatives","ETHF0:USTF0",1729125935297,3.2078,2624.8,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729125935501,0.38107,2624.3,2624.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1729125935708,2.68,2624.3,2623.9,0.98827214]
["bitfinex-derivatives","ETHF0:USTF0",1729125935898,0.38112,2624.0,2623.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729125936204,0.38112,2624.0,2623.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729125936802,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125937396,1.2498,2624.2,2623.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729125937794,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729125938307,1.63089,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125938605,1.07401,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125938800,0.38105,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729125938994,0.38105,2624.5,2624.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729125939196,1.075,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125939197,1.45603,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729125939394,1.45603,2624.6,2624.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729125939705,0.38104,2624.5,2624.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729125940308,0.38104,2624.5,2624.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729125941306,1.45603,2624.6,2624.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729125941609,0.38104,2624.5,2624.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729125943305,0.38104,2624.5,2624.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729125944716,0.38104,2624.5,2624.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729125945604,0.38104,2624.5,2624.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729125945905,0.38104,2624.5,2624.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729125947506,2.68,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729125947705,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125948623,0.4066,2624.4,2624.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729125948921,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729125950511,0.38108,2624.2,2624.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1729125951408,0.38108,2624.2,2624.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729125951915,0.38108,2624.2,2624.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729125952713,0.38108,2624.2,2624.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729125956404,0.38108,2624.2,2624.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729125957005,0.38108,2624.2,2624.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729125957215,0.38108,2624.2,2624.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729125959714,0.38111,2624.0,2623.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1729125959906,0.38111,2624.0,2623.9,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1729125960817,0.38111,2624.0,2623.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729125961114,0.38111,2624.0,2623.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729125961817,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729125962017,5.0896,2624.3,2623.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729125962321,0.38111,2624.0,2623.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729125962613,0.38114,2623.8,2623.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729125962819,0.38116,2623.7,2623.6,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1729125963411,3.58896,2623.7,2623.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729125963622,0.38118,2623.5,2623.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729125963830,3.06118,2623.5,2623.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729125964009,3.06118,2623.5,2623.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729125964010,0.38123,2623.2,2623.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729125964415,0.38124,2623.1,2623.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729125964915,0.38124,2623.1,2623.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729125965513,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125965716,0.38124,2623.1,2623.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1729125966110,0.38124,2623.1,2623.0,1.81041647]
["bitfinex-derivatives","ETHF0:USTF0",1729125966421,0.38124,2623.1,2623.0,2.19191816]
["bitfinex-derivatives","ETHF0:USTF0",1729125966616,0.38124,2623.1,2623.0,1.76106437]
["bitfinex-derivatives","ETHF0:USTF0",1729125967607,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125968013,0.38124,2623.1,2622.9,1.37246437]
["bitfinex-derivatives","ETHF0:USTF0",1729125968216,2.68,2623.3,2623.0,1.37244437]
["bitfinex-derivatives","ETHF0:USTF0",1729125968516,2.68,2623.3,2623.0,0.99120437]
["bitfinex-derivatives","ETHF0:USTF0",1729125968717,4.60058739,2623.4,2623.0,1.37246437]
["bitfinex-derivatives","ETHF0:USTF0",1729125969015,4.60058739,2623.4,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125969324,0.38124,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125970118,4.60058739,2623.4,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125970620,0.38124,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125970824,0.38124,2623.2,2622.9,1.40738396]
["bitfinex-derivatives","ETHF0:USTF0",1729125971131,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125971415,0.38125,2623.1,2622.9,1.40738396]
["bitfinex-derivatives","ETHF0:USTF0",1729125971814,0.38124,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125972222,4.60058739,2623.4,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125972223,0.38124,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125972920,0.38124,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125974119,0.38124,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125974625,1.39278739,2623.4,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125974918,0.38124,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125975415,2.68,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125975921,0.38124,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729125979819,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729125980017,0.38125,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729125981515,0.38126,2623.0,2622.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729125981720,0.38126,2623.0,2622.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729125985523,0.38126,2623.0,2622.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729125985919,0.38126,2623.0,2622.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729125987917,0.94693912,2623.1,2622.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729125988117,0.38126,2623.0,2622.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729125989420,0.38126,2623.0,2622.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729125990025,1.62126,2623.0,2622.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729125990527,0.38132,2622.6,2622.5,4.19878396]
["bitfinex-derivatives","ETHF0:USTF0",1729125990718,0.38132,2622.6,2622.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729125990719,0.38133,2622.5,2622.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729125990926,1.62133,2622.5,2622.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729125991829,0.38133,2622.5,2622.4,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1729125992125,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729125992330,0.38133,2622.5,2622.4,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729125992833,0.38132,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729125993132,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729125996029,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729125997035,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729125997831,3.09,2622.9,2622.4,1.80628396]
["bitfinex-derivatives","ETHF0:USTF0",1729125998029,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729125999531,3.06131,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729126000236,2.68,2622.7,2622.4,1.80628396]
["bitfinex-derivatives","ETHF0:USTF0",1729126000731,3.06131,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729126002839,0.38131,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729126003038,0.3813,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729126003331,1.18328,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729126004529,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729126004838,0.38136,2622.4,2622.2,1.87039447]
["bitfinex-derivatives","ETHF0:USTF0",1729126005033,0.38134,2622.4,2622.2,1.48902447]
["bitfinex-derivatives","ETHF0:USTF0",1729126005233,1.6333,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729126005429,1.59933,2622.6,2622.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729126005730,1.59933,2622.6,2622.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729126007334,1.59933,2622.6,2622.5,2.20494148]
["bitfinex-derivatives","ETHF0:USTF0",1729126007541,1.59933,2622.6,2622.5,2.20487487]
["bitfinex-derivatives","ETHF0:USTF0",1729126007836,1.59933,2622.6,2622.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729126008648,1.59933,2622.6,2622.5,2.61230028]
["bitfinex-derivatives","ETHF0:USTF0",1729126009054,1.59933,2622.6,2622.5,2.61234843]
["bitfinex-derivatives","ETHF0:USTF0",1729126009346,1.59933,2622.6,2622.2,1.48902447]
["bitfinex-derivatives","ETHF0:USTF0",1729126009347,0.38136,2622.3,2622.2,1.48902447]
["bitfinex-derivatives","ETHF0:USTF0",1729126009541,3.58916,2622.3,2622.2,2.91159192]
["bitfinex-derivatives","ETHF0:USTF0",1729126009844,0.38139,2622.1,2622.0,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126010037,3.06139,2622.1,2622.0,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126010231,3.06139,2622.1,2622.0,2.91188927]
["bitfinex-derivatives","ETHF0:USTF0",1729126010440,2.68,2622.1,2621.9,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126010639,0.3814,2622.0,2621.9,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126010842,0.3814,2622.0,2621.9,2.91167928]
["bitfinex-derivatives","ETHF0:USTF0",1729126011452,0.3814,2622.0,2621.9,1.41978703]
["bitfinex-derivatives","ETHF0:USTF0",1729126012244,3.2078,2622.0,2621.8,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126012441,8.1878,2621.9,2621.3,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126012746,8.1878,2621.9,2621.2,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126012747,2.68,2621.4,2621.2,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126012941,0.3815,2621.3,2621.2,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126013143,0.3815,2621.3,2621.2,2.91168364]
["bitfinex-derivatives","ETHF0:USTF0",1729126013642,0.3815,2621.3,2621.2,1.80041614]
["bitfinex-derivatives","ETHF0:USTF0",1729126014035,3.2078,2621.7,2621.2,12.72598839]
["bitfinex-derivatives","ETHF0:USTF0",1729126014237,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729126014451,0.38148,2621.5,2621.4,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1729126014749,0.38147,2621.6,2621.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729126014948,0.38147,2621.6,2621.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729126015445,3.06147,2621.6,2621.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729126018642,3.06147,2621.6,2621.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729126019042,0.38146,2621.7,2621.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729126019443,2.68,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126019639,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126019844,2.68,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126020046,0.38146,2621.6,2621.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1729126020243,2.68,2621.6,2621.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729126020446,3.06146,2621.6,2621.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729126021650,2.68,2621.6,2621.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729126021853,0.38148,2621.5,2621.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729126024653,0.3815,2621.3,2621.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729126024848,3.0615,2621.3,2621.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729126027458,3.0615,2621.3,2621.2,4.01782]
["bitfinex-derivatives","ETHF0:USTF0",1729126027855,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729126028253,2.68,2621.5,2621.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729126028558,2.68,2621.5,2621.2,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1729126028559,0.3815,2621.3,2621.2,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1729126028756,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729126030357,1.7567,2621.7,2621.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729126030659,0.4044,2621.9,2621.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729126030855,2.68,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126030856,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126031357,0.38146,2621.7,2621.2,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729126031358,2.68,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126031666,2.68,2622.1,2621.5,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729126031959,2.68,2622.1,2621.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729126032162,3.06142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126032356,2.68,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126032854,3.06142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126033554,2.68,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126033960,3.06142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126034966,2.68,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126035169,2.68,2621.9,2621.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729126035170,7.2328,2622.2,2621.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729126035361,3.06143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126035561,0.38143,2621.8,2621.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729126035862,0.38143,2621.8,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729126035863,0.38145,2621.7,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729126036062,2.68,2621.7,2621.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729126036266,2.68,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126036459,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126036964,2.68,2621.7,2621.3,2.30799225]
["bitfinex-derivatives","ETHF0:USTF0",1729126037162,2.68,2621.7,2621.4,1.41548104]
["bitfinex-derivatives","ETHF0:USTF0",1729126037465,3.06146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126037660,2.68,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126037863,2.68,2621.7,2621.3,5.51579225]
["bitfinex-derivatives","ETHF0:USTF0",1729126038062,3.06145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126039766,2.68,2621.7,2621.3,2.30799225]
["bitfinex-derivatives","ETHF0:USTF0",1729126039969,3.06145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126040363,2.68,2621.7,2621.3,2.30799225]
["bitfinex-derivatives","ETHF0:USTF0",1729126040662,0.38146,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126040965,3.06146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126043761,7.2318,2621.9,2621.4,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126043966,0.38144,2621.8,2621.4,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126044165,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126045762,0.38145,2621.7,2621.4,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126045763,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729126045961,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126045962,0.38146,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126046158,2.68,2621.7,2621.4,1.49189225]
["bitfinex-derivatives","ETHF0:USTF0",1729126046363,3.06146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126046762,0.38146,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126047066,3.06146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126047863,3.06146,2621.7,2621.3,1.87339225]
["bitfinex-derivatives","ETHF0:USTF0",1729126047864,10.1301,2621.7,2621.3,1.87339225]
["bitfinex-derivatives","ETHF0:USTF0",1729126048063,2.68,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729126048370,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729126048570,6.3157,2621.7,2621.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729126048773,3.06149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729126051775,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126052865,5.8878,2622.1,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729126053064,1.378,2621.9,2621.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729126053373,3.06146,2621.7,2621.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729126053773,0.38146,2621.7,2621.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1729126053979,0.38146,2621.7,2621.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729126054476,0.38146,2621.7,2621.6,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1729126055472,0.38146,2621.7,2621.6,7.93774226]
["bitfinex-derivatives","ETHF0:USTF0",1729126055881,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126056073,0.38143,2621.8,2621.7,7.11613226]
["bitfinex-derivatives","ETHF0:USTF0",1729126056275,0.38143,2621.8,2621.7,7.11566774]
["bitfinex-derivatives","ETHF0:USTF0",1729126056677,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729126056882,0.38143,2621.9,2621.8,4.63817784]
["bitfinex-derivatives","ETHF0:USTF0",1729126057376,7.658,2622.1,2621.8,6.73421774]
["bitfinex-derivatives","ETHF0:USTF0",1729126057580,0.38141,2622.0,2621.9,7.04732346]
["bitfinex-derivatives","ETHF0:USTF0",1729126058278,0.3814,2622.0,2621.9,5.05346784]
["bitfinex-derivatives","ETHF0:USTF0",1729126058880,0.3814,2622.0,2621.9,5.05347784]
["bitfinex-derivatives","ETHF0:USTF0",1729126060385,0.3814,2622.0,2621.9,7.04739519]
["bitfinex-derivatives","ETHF0:USTF0",1729126061373,0.3814,2622.0,2621.9,7.04754697]
["bitfinex-derivatives","ETHF0:USTF0",1729126061774,1.6214,2622.0,2621.9,7.04754697]
["bitfinex-derivatives","ETHF0:USTF0",1729126062280,1.6214,2622.0,2621.9,2.91439762]
["bitfinex-derivatives","ETHF0:USTF0",1729126062677,2.0118,2622.0,2621.9,1.41896987]
["bitfinex-derivatives","ETHF0:USTF0",1729126062880,2.0118,2622.0,2621.9,2.91435264]
["bitfinex-derivatives","ETHF0:USTF0",1729126063678,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729126063871,1.62143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729126065179,1.62143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126068989,1.24,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126070578,1.24,2621.8,2621.7,4.63776457]
["bitfinex-derivatives","ETHF0:USTF0",1729126070784,1.24,2621.8,2621.7,6.63133771]
["bitfinex-derivatives","ETHF0:USTF0",1729126070984,1.24,2621.8,2621.7,4.63776457]
["bitfinex-derivatives","ETHF0:USTF0",1729126071275,1.24,2621.8,2621.7,6.63156355]
["bitfinex-derivatives","ETHF0:USTF0",1729126071877,1.62143,2621.8,2621.7,3.41242816]
["bitfinex-derivatives","ETHF0:USTF0",1729126072078,1.62143,2621.8,2621.7,1.80029269]
["bitfinex-derivatives","ETHF0:USTF0",1729126072481,1.62143,2621.8,2621.7,3.79387816]
["bitfinex-derivatives","ETHF0:USTF0",1729126072681,1.62143,2621.8,2621.7,1.41884269]
["bitfinex-derivatives","ETHF0:USTF0",1729126072881,1.62143,2621.8,2621.7,2.91453389]
["bitfinex-derivatives","ETHF0:USTF0",1729126073081,1.62143,2621.8,2621.7,2.91456056]
["bitfinex-derivatives","ETHF0:USTF0",1729126073281,1.62143,2621.8,2621.7,3.29601056]
["bitfinex-derivatives","ETHF0:USTF0",1729126073484,1.62143,2621.8,2621.7,1.80029269]
["bitfinex-derivatives","ETHF0:USTF0",1729126073883,1.62143,2621.8,2621.7,2.91549928]
["bitfinex-derivatives","ETHF0:USTF0",1729126074185,12.67583,2621.8,2621.7,1.41884269]
["bitfinex-derivatives","ETHF0:USTF0",1729126074486,11.4658,2621.8,2621.5,1.49663061]
["bitfinex-derivatives","ETHF0:USTF0",1729126074685,1.62146,2621.6,2621.5,1.49663061]
["bitfinex-derivatives","ETHF0:USTF0",1729126074887,1.62146,2621.6,2621.5,2.91723813]
["bitfinex-derivatives","ETHF0:USTF0",1729126075086,3.26706,2621.6,2621.5,2.91723813]
["bitfinex-derivatives","ETHF0:USTF0",1729126075286,2.02706,2621.6,2621.5,2.91723813]
["bitfinex-derivatives","ETHF0:USTF0",1729126075677,2.02706,2621.6,2621.5,3.29871813]
["bitfinex-derivatives","ETHF0:USTF0",1729126075882,1.62146,2621.6,2621.5,3.29871813]
["bitfinex-derivatives","ETHF0:USTF0",1729126076082,1.62146,2621.6,2621.5,2.91723813]
["bitfinex-derivatives","ETHF0:USTF0",1729126078674,1.62146,2621.6,2621.4,2.37506547]
["bitfinex-derivatives","ETHF0:USTF0",1729126078675,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126078877,1.62148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126079172,1.62148,2621.5,2621.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729126079173,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729126079381,1.6215,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729126080087,1.6215,2621.4,2621.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729126080088,1.24,2621.4,2621.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729126080277,1.6215,2621.3,2621.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729126080582,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126080781,1.62153,2621.1,2621.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729126081179,1.24,2621.1,2621.0,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1729126081379,1.62153,2621.1,2621.0,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1729126081589,1.62153,2621.1,2621.0,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1729126082292,0.19780324,2621.6,2621.0,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1729126082293,3.2078,2621.8,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729126082594,1.24,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126082792,1.24,2621.6,2621.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729126082983,1.24,2621.5,2621.4,1.63968]
["bitfinex-derivatives","ETHF0:USTF0",1729126083189,1.62148,2621.5,2621.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729126083700,2.86148,2621.5,2621.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729126083984,3.06148,2621.5,2621.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729126084192,2.68,2621.5,2621.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729126084395,2.68,2621.5,2621.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1729126084396,0.38151,2621.3,2621.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1729126084688,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729126085783,0.3815,2621.4,2621.3,6.63438303]
["bitfinex-derivatives","ETHF0:USTF0",1729126086088,0.3815,2621.4,2621.3,1.80126585]
["bitfinex-derivatives","ETHF0:USTF0",1729126086282,0.3815,2621.4,2621.3,3.79485132]
["bitfinex-derivatives","ETHF0:USTF0",1729126086483,0.38149,2621.4,2621.3,1.80126585]
["bitfinex-derivatives","ETHF0:USTF0",1729126087493,0.38149,2621.4,2621.3,3.79485132]
["bitfinex-derivatives","ETHF0:USTF0",1729126087692,0.38149,2621.4,2621.3,1.80126585]
["bitfinex-derivatives","ETHF0:USTF0",1729126088587,3.06149,2621.5,2621.3,3.41317355]
["bitfinex-derivatives","ETHF0:USTF0",1729126088786,3.06149,2621.5,2621.4,3.69203399]
["bitfinex-derivatives","ETHF0:USTF0",1729126089596,0.38149,2621.5,2621.4,3.69203399]
["bitfinex-derivatives","ETHF0:USTF0",1729126089798,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729126090087,3.40211549,2621.8,2621.5,1.41958808]
["bitfinex-derivatives","ETHF0:USTF0",1729126090294,3.58924,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126090488,3.58924,2621.8,2621.7,1.80004106]
["bitfinex-derivatives","ETHF0:USTF0",1729126090881,3.2078,2621.8,2621.7,1.80004106]
["bitfinex-derivatives","ETHF0:USTF0",1729126091088,3.58923,2621.8,2621.7,1.80004106]
["bitfinex-derivatives","ETHF0:USTF0",1729126091386,3.58923,2621.8,2621.7,1.41859106]
["bitfinex-derivatives","ETHF0:USTF0",1729126092388,3.58923,2621.8,2621.7,1.80004106]
["bitfinex-derivatives","ETHF0:USTF0",1729126093386,3.58923,2621.8,2621.7,1.79980963]
["bitfinex-derivatives","ETHF0:USTF0",1729126093591,3.58923,2621.8,2621.7,3.29576554]
["bitfinex-derivatives","ETHF0:USTF0",1729126093786,2.68,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729126093992,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729126094194,0.38143,2621.8,2621.7,1.79969202]
["bitfinex-derivatives","ETHF0:USTF0",1729126094387,0.38143,2621.8,2621.7,1.79968548]
["bitfinex-derivatives","ETHF0:USTF0",1729126094597,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729126095492,5.40885,2622.2,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729126095493,3.6286,2622.2,2621.7,1.4182583]
["bitfinex-derivatives","ETHF0:USTF0",1729126095700,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729126095994,7.1958,2622.2,2621.8,1.49595591]
["bitfinex-derivatives","ETHF0:USTF0",1729126096194,0.3814,2622.0,2621.8,1.49595591]
["bitfinex-derivatives","ETHF0:USTF0",1729126096402,0.3814,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729126096592,0.3814,2622.0,2621.9,1.79943318]
["bitfinex-derivatives","ETHF0:USTF0",1729126097597,0.3814,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729126098801,0.38142,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729126098998,0.38142,2621.9,2621.8,1.87737591]
["bitfinex-derivatives","ETHF0:USTF0",1729126099295,2.68,2622.0,2621.8,3.29532223]
["bitfinex-derivatives","ETHF0:USTF0",1729126099500,3.06141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729126099894,3.06141,2622.0,2621.9,1.79927941]
["bitfinex-derivatives","ETHF0:USTF0",1729126100895,3.06141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729126101099,3.58918,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729126101399,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729126102591,0.38135,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126103002,3.931,2622.5,2621.8,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1729126103199,3.931,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126103200,0.38136,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126103401,0.38134,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126104110,2.68,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729126104111,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729126105401,0.38136,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126106401,0.38136,2622.4,2621.9,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729126106609,0.38136,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126107007,0.38136,2622.4,2622.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729126107201,0.38134,2622.4,2622.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729126107404,0.38134,2622.4,2622.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729126108408,0.38134,2622.4,2622.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729126108723,2.68,2622.5,2622.1,1.49595591]
["bitfinex-derivatives","ETHF0:USTF0",1729126108905,2.68,2622.5,2622.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729126108906,0.38139,2622.1,2622.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729126109102,2.68,2622.1,2621.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729126109301,0.3814,2622.0,2621.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729126110206,0.38139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729126112412,3.06138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729126113414,1.63234,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126113723,1.63234,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126114506,1.63234,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729126114712,1.63234,2622.4,2622.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729126114914,0.38134,2622.4,2622.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729126115111,0.38134,2622.4,2622.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729126116416,0.38134,2622.4,2622.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729126117318,0.38134,2622.4,2622.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1729126117520,0.38134,2622.4,2622.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729126119815,0.38134,2622.4,2622.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729126120326,0.38134,2622.4,2622.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729126120619,0.38134,2622.4,2622.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729126120919,0.38134,2622.4,2622.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729126121419,0.38134,2622.4,2622.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729126121620,0.38134,2622.4,2622.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729126121823,1.62134,2622.4,2622.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729126126020,1.62134,2622.4,2622.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729126126219,0.38137,2622.2,2622.1,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1729126126525,1.62137,2622.2,2622.1,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1729126127514,1.24,2622.2,2621.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729126127720,1.24,2622.0,2621.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729126127921,1.24,2622.0,2621.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1729126129022,1.6214,2622.0,2621.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1729126129424,1.6214,2622.0,2621.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729126129818,1.6214,2622.0,2621.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1729126130225,1.6214,2622.0,2621.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729126130728,1.6214,2622.0,2621.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1729126130923,1.6214,2622.0,2621.9,2.17639068]
["bitfinex-derivatives","ETHF0:USTF0",1729126131121,1.04885266,2622.0,2621.9,2.17639068]
["bitfinex-derivatives","ETHF0:USTF0",1729126132520,0.66745266,2622.0,2621.9,2.17639068]
["bitfinex-derivatives","ETHF0:USTF0",1729126132720,0.66745266,2622.0,2621.9,3.591283]
["bitfinex-derivatives","ETHF0:USTF0",1729126133623,0.66745266,2622.0,2621.9,4.09326823]
["bitfinex-derivatives","ETHF0:USTF0",1729126133825,0.66745266,2622.0,2621.9,5.33326823]
["bitfinex-derivatives","ETHF0:USTF0",1729126134829,0.66745266,2622.0,2621.9,4.09326823]
["bitfinex-derivatives","ETHF0:USTF0",1729126136120,0.66745266,2622.0,2621.9,4.09210328]
["bitfinex-derivatives","ETHF0:USTF0",1729126136524,0.66745266,2622.0,2621.9,2.59731232]
["bitfinex-derivatives","ETHF0:USTF0",1729126136922,0.66745266,2622.0,2621.9,2.59869822]
["bitfinex-derivatives","ETHF0:USTF0",1729126137518,0.66745266,2622.0,2621.9,5.83228369]
["bitfinex-derivatives","ETHF0:USTF0",1729126137828,1.24,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729126138930,1.24,2622.1,2621.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729126139132,1.24,2622.0,2621.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1729126140325,1.6214,2622.0,2621.9,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1729126140521,12.2936,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126140735,1.6090701,2622.3,2621.1,2.4774599]
["bitfinex-derivatives","ETHF0:USTF0",1729126140736,0.38152,2621.3,2621.1,1.37827016]
["bitfinex-derivatives","ETHF0:USTF0",1729126141030,0.38152,2621.3,2621.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729126141926,1.62152,2621.3,2621.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729126142130,1.24,2621.3,2621.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729126142330,1.6215,2621.3,2621.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729126142837,1.6215,2621.3,2621.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729126143038,1.6215,2621.3,2621.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729126143930,40.8,2621.6,2621.2,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729126144132,43.48,2621.6,2621.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729126144435,0.3815,2621.3,2621.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729126144642,0.38153,2621.1,2621.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729126145843,0.38153,2621.1,2621.0,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1729126146145,0.38151,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729126146445,0.38151,2621.3,2621.2,3.31334828]
["bitfinex-derivatives","ETHF0:USTF0",1729126148335,0.38151,2621.3,2621.2,2.81454786]
["bitfinex-derivatives","ETHF0:USTF0",1729126148546,0.38151,2621.3,2621.2,3.31334828]
["bitfinex-derivatives","ETHF0:USTF0",1729126148756,3.40644638,2621.5,2621.2,1.81886124]
["bitfinex-derivatives","ETHF0:USTF0",1729126148949,0.38149,2621.4,2621.3,0.99571656]
["bitfinex-derivatives","ETHF0:USTF0",1729126149144,0.38149,2621.4,2621.3,2.41046127]
["bitfinex-derivatives","ETHF0:USTF0",1729126149341,0.38149,2621.4,2621.3,2.41027247]
["bitfinex-derivatives","ETHF0:USTF0",1729126149536,4.7087,2621.6,2621.3,2.41027247]
["bitfinex-derivatives","ETHF0:USTF0",1729126149537,0.38148,2621.5,2621.3,3.29073175]
["bitfinex-derivatives","ETHF0:USTF0",1729126149737,0.38148,2621.5,2621.4,1.83706638]
["bitfinex-derivatives","ETHF0:USTF0",1729126150845,0.38148,2621.5,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126151450,0.38148,2621.5,2621.4,1.83706638]
["bitfinex-derivatives","ETHF0:USTF0",1729126151745,0.38148,2621.5,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126151946,0.38148,2621.5,2621.4,1.83706638]
["bitfinex-derivatives","ETHF0:USTF0",1729126152247,0.38148,2621.5,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126153140,1.305,2621.7,2621.4,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1729126153337,0.38147,2621.6,2621.4,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1729126156042,1.305,2621.7,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126156247,0.38148,2621.5,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126156649,0.38148,2621.5,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126158048,1.305,2621.7,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126158049,0.38147,2621.6,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126163450,0.38148,2621.5,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126163853,1.62148,2621.5,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126164154,1.62148,2621.5,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126164349,1.62148,2621.5,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126165856,1.62148,2621.5,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126166555,1.62148,2621.5,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126167557,1.62148,2621.5,2621.4,2.21855638]
["bitfinex-derivatives","ETHF0:USTF0",1729126167858,1.62148,2621.5,2621.4,1.83706638]
["bitfinex-derivatives","ETHF0:USTF0",1729126168251,1.62148,2621.5,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126168455,1.62148,2621.5,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126169358,1.24,2621.5,2621.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1729126170562,1.62148,2621.5,2621.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729126170968,0.3815,2621.3,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729126171164,1.6215,2621.3,2621.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1729126171366,1.6215,2621.3,2621.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729126173564,1.6215,2621.3,2621.1,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1729126173565,0.38152,2621.2,2621.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729126173770,1.62152,2621.2,2621.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729126173960,1.62152,2621.2,2621.1,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729126175054,0.38152,2621.2,2621.1,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1729126175666,4.8406,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729126175667,3.58931,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729126175860,3.2078,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729126176259,3.2078,2621.3,2621.2,5.03060473]
["bitfinex-derivatives","ETHF0:USTF0",1729126176769,4.8293,2621.3,2621.2,1.79795535]
["bitfinex-derivatives","ETHF0:USTF0",1729126177666,4.8293,2621.3,2621.2,3.79060473]
["bitfinex-derivatives","ETHF0:USTF0",1729126178567,4.4478,2621.3,2621.2,3.79060473]
["bitfinex-derivatives","ETHF0:USTF0",1729126179267,4.4478,2621.3,2621.2,3.79107341]
["bitfinex-derivatives","ETHF0:USTF0",1729126179666,4.4478,2621.3,2621.2,2.37416938]
["bitfinex-derivatives","ETHF0:USTF0",1729126180171,4.4478,2621.3,2621.2,3.79126059]
["bitfinex-derivatives","ETHF0:USTF0",1729126180871,4.4478,2621.3,2621.2,2.37416938]
["bitfinex-derivatives","ETHF0:USTF0",1729126181870,4.4478,2621.3,2621.2,6.62671609]
["bitfinex-derivatives","ETHF0:USTF0",1729126182674,4.4478,2621.3,2621.2,4.63406671]
["bitfinex-derivatives","ETHF0:USTF0",1729126183176,4.4478,2621.3,2621.2,8.44926671]
["bitfinex-derivatives","ETHF0:USTF0",1729126183568,4.4478,2621.3,2621.2,10.92672661]
["bitfinex-derivatives","ETHF0:USTF0",1729126184265,4.4478,2621.3,2621.2,7.11152661]
["bitfinex-derivatives","ETHF0:USTF0",1729126184971,4.4478,2621.3,2621.2,10.92672661]
["bitfinex-derivatives","ETHF0:USTF0",1729126185272,0.3815,2621.4,2621.2,11.78520661]
["bitfinex-derivatives","ETHF0:USTF0",1729126185466,0.5866004,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126185663,1.62145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126185869,1.62145,2621.7,2621.6,7.5569809]
["bitfinex-derivatives","ETHF0:USTF0",1729126187072,1.62145,2621.7,2621.6,5.05968868]
["bitfinex-derivatives","ETHF0:USTF0",1729126187472,1.62145,2621.7,2621.6,5.48348868]
["bitfinex-derivatives","ETHF0:USTF0",1729126187774,1.62145,2621.7,2621.6,5.48250363]
["bitfinex-derivatives","ETHF0:USTF0",1729126190875,1.24,2621.7,2621.6,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1729126191474,1.62145,2621.7,2621.6,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1729126191780,1.24,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126191967,3.58922,2621.9,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126191968,1.24,2621.9,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126192169,1.24,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729126195568,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729126195763,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729126198075,1.24,2622.0,2621.9,3.29596431]
["bitfinex-derivatives","ETHF0:USTF0",1729126198573,1.24,2622.0,2621.9,3.69856431]
["bitfinex-derivatives","ETHF0:USTF0",1729126199073,1.6214,2622.0,2621.9,3.69856431]
["bitfinex-derivatives","ETHF0:USTF0",1729126199579,1.24,2622.0,2621.9,3.69856431]
["bitfinex-derivatives","ETHF0:USTF0",1729126200476,1.6214,2622.0,2621.9,3.31705073]
["bitfinex-derivatives","ETHF0:USTF0",1729126200774,1.6214,2622.0,2621.9,3.69847073]
["bitfinex-derivatives","ETHF0:USTF0",1729126201381,1.24,2622.0,2621.9,2.20084855]
["bitfinex-derivatives","ETHF0:USTF0",1729126202281,1.24,2622.0,2621.9,3.19774313]
["bitfinex-derivatives","ETHF0:USTF0",1729126203372,1.24,2622.0,2621.9,3.19747685]
["bitfinex-derivatives","ETHF0:USTF0",1729126203984,1.6214,2622.0,2621.9,1.78091458]
["bitfinex-derivatives","ETHF0:USTF0",1729126204182,1.6214,2622.0,2621.9,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126204183,6.0692,2622.0,2621.9,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126204488,6.0692,2622.0,2621.6,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126204489,0.95355,2621.9,2621.6,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126204778,0.38148,2621.5,2621.4,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126204979,1.62148,2621.5,2621.4,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126205484,1.24,2621.5,2621.4,1.37838458]
["bitfinex-derivatives","ETHF0:USTF0",1729126205869,1.24,2621.5,2621.4,2.4141479]
["bitfinex-derivatives","ETHF0:USTF0",1729126206080,1.24,2621.5,2621.2,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126206081,0.3815,2621.3,2621.2,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126206378,1.6215,2621.3,2621.2,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126206576,1.24,2621.3,2621.2,1.37841458]
["bitfinex-derivatives","ETHF0:USTF0",1729126208285,1.24,2621.3,2621.2,0.99689458]
["bitfinex-derivatives","ETHF0:USTF0",1729126208483,1.24,2621.3,2621.2,2.79568675]
["bitfinex-derivatives","ETHF0:USTF0",1729126208687,1.24,2621.3,2621.2,2.79567697]
["bitfinex-derivatives","ETHF0:USTF0",1729126209077,0.6673047,2621.3,2621.2,1.79878239]
["bitfinex-derivatives","ETHF0:USTF0",1729126209586,0.6673047,2621.3,2621.2,2.79616751]
["bitfinex-derivatives","ETHF0:USTF0",1729126209981,0.6673047,2621.3,2621.2,1.79878239]
["bitfinex-derivatives","ETHF0:USTF0",1729126210282,0.6673047,2621.3,2621.2,4.53640457]
["bitfinex-derivatives","ETHF0:USTF0",1729126210483,1.24,2621.4,2621.2,4.15488457]
["bitfinex-derivatives","ETHF0:USTF0",1729126210787,1.24,2621.4,2621.3,1.37885527]
["bitfinex-derivatives","ETHF0:USTF0",1729126212883,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126213083,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126213486,4.82925,2621.7,2621.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1729126213681,1.24,2621.6,2621.5,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1729126213880,4.4478,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126215583,4.4478,2621.7,2621.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729126215782,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126216490,1.56344,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126216687,1.56344,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126216879,2.80344,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126217277,2.80344,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126217481,1.24,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729126220288,1.24,2621.7,2621.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729126220484,1.182,2621.8,2621.5,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1729126220485,1.24,2621.6,2621.5,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1729126221085,1.24,2621.6,2621.5,4.14290794]
["bitfinex-derivatives","ETHF0:USTF0",1729126221381,1.24,2621.6,2621.5,2.64528576]
["bitfinex-derivatives","ETHF0:USTF0",1729126221780,1.24,2621.6,2621.5,1.84090576]
["bitfinex-derivatives","ETHF0:USTF0",1729126221781,1.62146,2621.6,2621.5,1.84090576]
["bitfinex-derivatives","ETHF0:USTF0",1729126221977,5.25506,2621.6,2621.5,2.9115307]
["bitfinex-derivatives","ETHF0:USTF0",1729126223182,5.25506,2621.6,2621.5,1.49642494]
["bitfinex-derivatives","ETHF0:USTF0",1729126223392,5.25506,2621.6,2621.5,2.91181129]
["bitfinex-derivatives","ETHF0:USTF0",1729126224289,5.25506,2621.6,2621.5,0.99793473]
["bitfinex-derivatives","ETHF0:USTF0",1729126224485,2.04726,2621.6,2621.5,2.4135271]
["bitfinex-derivatives","ETHF0:USTF0",1729126224791,2.04726,2621.6,2621.5,2.41355107]
["bitfinex-derivatives","ETHF0:USTF0",1729126226894,2.04726,2621.6,2621.5,2.41383518]
["bitfinex-derivatives","ETHF0:USTF0",1729126227192,1.62146,2621.6,2621.5,2.91232539]
["bitfinex-derivatives","ETHF0:USTF0",1729126228195,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126228494,1.62148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729126229185,1.24,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729126229392,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729126230690,1.24,2621.4,2621.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729126236191,0.28552967,2621.4,2621.3,7.53306352]
["bitfinex-derivatives","ETHF0:USTF0",1729126237899,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126238199,0.38146,2621.6,2621.5,2.37824787]
["bitfinex-derivatives","ETHF0:USTF0",1729126238399,0.38146,2621.6,2621.5,3.7906902]
["bitfinex-derivatives","ETHF0:USTF0",1729126238400,1.62146,2621.6,2621.5,3.7906902]
["bitfinex-derivatives","ETHF0:USTF0",1729126238600,1.24,2621.6,2621.5,3.7906902]
["bitfinex-derivatives","ETHF0:USTF0",1729126239293,1.24,2621.6,2621.5,6.61603267]
["bitfinex-derivatives","ETHF0:USTF0",1729126240397,1.24,2621.6,2621.5,4.6192448]
["bitfinex-derivatives","ETHF0:USTF0",1729126240895,3.2078,2621.8,2621.5,5.4777848]
["bitfinex-derivatives","ETHF0:USTF0",1729126241104,5.5828,2621.8,2621.7,1.87942894]
["bitfinex-derivatives","ETHF0:USTF0",1729126241400,5.5828,2621.8,2621.7,3.29187127]
["bitfinex-derivatives","ETHF0:USTF0",1729126241799,5.5828,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126242095,5.5828,2621.8,2621.7,1.79424192]
["bitfinex-derivatives","ETHF0:USTF0",1729126242304,5.5828,2621.8,2621.7,3.79154717]
["bitfinex-derivatives","ETHF0:USTF0",1729126242902,5.96423,2621.8,2621.7,3.79179124]
["bitfinex-derivatives","ETHF0:USTF0",1729126243098,5.96423,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126245102,5.5828,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126245706,5.96423,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126247705,5.5828,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126250306,5.96423,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126250702,4.82923,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126251010,4.4478,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126251308,4.4478,2621.8,2621.7,3.79314014]
["bitfinex-derivatives","ETHF0:USTF0",1729126252813,4.4478,2621.8,2621.7,3.79326587]
["bitfinex-derivatives","ETHF0:USTF0",1729126253107,4.4478,2621.8,2621.7,6.62220571]
["bitfinex-derivatives","ETHF0:USTF0",1729126256209,1.24,2621.8,2621.7,6.62220571]
["bitfinex-derivatives","ETHF0:USTF0",1729126256407,4.4478,2621.8,2621.7,6.62220571]
["bitfinex-derivatives","ETHF0:USTF0",1729126257313,3.2078,2621.8,2621.7,7.86220571]
["bitfinex-derivatives","ETHF0:USTF0",1729126257522,4.4478,2621.8,2621.7,5.86490046]
["bitfinex-derivatives","ETHF0:USTF0",1729126257714,4.4478,2621.8,2621.7,8.36219268]
["bitfinex-derivatives","ETHF0:USTF0",1729126258315,4.4478,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729126260618,3.2078,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729126261013,1.24,2621.9,2621.7,2.24000279]
["bitfinex-derivatives","ETHF0:USTF0",1729126261212,1.24,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729126261613,1.24,2621.9,2621.8,2.62143279]
["bitfinex-derivatives","ETHF0:USTF0",1729126261815,1.24,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729126262913,3.2078,2622.1,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126263116,3.2078,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729126263516,3.2078,2622.1,2622.0,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729126263825,3.2078,2622.1,2622.0,7.26310279]
["bitfinex-derivatives","ETHF0:USTF0",1729126264021,1.24,2622.3,2622.0,12.88170279]
["bitfinex-derivatives","ETHF0:USTF0",1729126264222,1.62136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729126264624,1.62136,2622.3,2622.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1729126265522,1.24,2622.3,2622.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1729126265816,1.62136,2622.3,2622.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1729126266425,1.62136,2622.3,2622.2,3.32167775]
["bitfinex-derivatives","ETHF0:USTF0",1729126266721,1.62136,2622.3,2622.2,3.70304775]
["bitfinex-derivatives","ETHF0:USTF0",1729126267319,1.62136,2622.3,2622.2,0.99758337]
["bitfinex-derivatives","ETHF0:USTF0",1729126267514,0.38137,2622.2,2622.1,0.99758337]
["bitfinex-derivatives","ETHF0:USTF0",1729126267716,1.62137,2622.2,2622.1,2.40887948]
["bitfinex-derivatives","ETHF0:USTF0",1729126267911,1.62137,2622.2,2622.1,2.40891177]
["bitfinex-derivatives","ETHF0:USTF0",1729126268219,1.62137,2622.2,2622.1,1.41129611]
["bitfinex-derivatives","ETHF0:USTF0",1729126268421,1.62137,2622.2,2622.1,0.99748982]
["bitfinex-derivatives","ETHF0:USTF0",1729126268623,1.62137,2622.2,2622.1,1.41115731]
["bitfinex-derivatives","ETHF0:USTF0",1729126268822,1.62137,2622.2,2622.1,1.79254731]
["bitfinex-derivatives","ETHF0:USTF0",1729126269025,1.62137,2622.2,2622.1,1.41115731]
["bitfinex-derivatives","ETHF0:USTF0",1729126269329,1.62137,2622.2,2622.1,2.40865425]
["bitfinex-derivatives","ETHF0:USTF0",1729126269627,1.62137,2622.2,2622.1,0.99749694]
["bitfinex-derivatives","ETHF0:USTF0",1729126269812,1.24,2622.2,2622.0,0.99749694]
["bitfinex-derivatives","ETHF0:USTF0",1729126270127,2.05189,2622.1,2622.0,0.99749694]
["bitfinex-derivatives","ETHF0:USTF0",1729126270326,2.05189,2622.1,2622.0,1.41121661]
["bitfinex-derivatives","ETHF0:USTF0",1729126270516,4.8783,2622.1,2621.9,0.99753818]
["bitfinex-derivatives","ETHF0:USTF0",1729126270724,0.38142,2621.9,2621.8,1.88143419]
["bitfinex-derivatives","ETHF0:USTF0",1729126270924,1.24,2621.9,2621.8,3.29274964]
["bitfinex-derivatives","ETHF0:USTF0",1729126271228,1.62142,2621.9,2621.8,3.29274964]
["bitfinex-derivatives","ETHF0:USTF0",1729126271622,1.62142,2621.9,2621.8,1.79274545]
["bitfinex-derivatives","ETHF0:USTF0",1729126271929,1.62142,2621.9,2621.8,3.28913631]
["bitfinex-derivatives","ETHF0:USTF0",1729126272825,1.62142,2621.9,2621.8,3.28916914]
["bitfinex-derivatives","ETHF0:USTF0",1729126273331,1.62142,2621.9,2621.8,1.79274545]
["bitfinex-derivatives","ETHF0:USTF0",1729126275030,1.24,2621.9,2621.8,1.79274545]
["bitfinex-derivatives","ETHF0:USTF0",1729126275326,1.62142,2621.9,2621.8,1.79274545]
["bitfinex-derivatives","ETHF0:USTF0",1729126275927,1.62142,2621.9,2621.8,2.90532609]
["bitfinex-derivatives","ETHF0:USTF0",1729126276119,2.86142,2621.9,2621.8,2.90532609]
["bitfinex-derivatives","ETHF0:USTF0",1729126276316,2.48,2621.9,2621.7,2.49419631]
["bitfinex-derivatives","ETHF0:USTF0",1729126276526,2.48,2621.9,2621.6,0.99779124]
["bitfinex-derivatives","ETHF0:USTF0",1729126276527,1.6348,2621.8,2621.6,0.99779124]
["bitfinex-derivatives","ETHF0:USTF0",1729126276725,2.01315,2621.7,2621.6,0.99779124]
["bitfinex-derivatives","ETHF0:USTF0",1729126276918,2.42405,2621.7,2621.6,0.99779124]
["bitfinex-derivatives","ETHF0:USTF0",1729126277325,5.2504,2621.7,2621.5,0.99779124]
["bitfinex-derivatives","ETHF0:USTF0",1729126277522,1.62146,2621.6,2621.5,0.99779124]
["bitfinex-derivatives","ETHF0:USTF0",1729126277827,1.62146,2621.6,2621.5,2.40746335]
["bitfinex-derivatives","ETHF0:USTF0",1729126278328,1.62146,2621.6,2621.5,2.90607718]
["bitfinex-derivatives","ETHF0:USTF0",1729126278832,1.62146,2621.6,2621.5,3.28755718]
["bitfinex-derivatives","ETHF0:USTF0",1729126279030,1.62146,2621.6,2621.5,2.90607718]
["bitfinex-derivatives","ETHF0:USTF0",1729126279333,1.62146,2621.6,2621.5,3.28755718]
["bitfinex-derivatives","ETHF0:USTF0",1729126279527,1.6215,2621.6,2621.5,2.78939257]
["bitfinex-derivatives","ETHF0:USTF0",1729126279731,1.6215,2621.6,2621.5,1.37972046]
["bitfinex-derivatives","ETHF0:USTF0",1729126279929,1.6215,2621.6,2621.5,2.78953172]
["bitfinex-derivatives","ETHF0:USTF0",1729126280126,1.6215,2621.6,2621.5,0.99824046]
["bitfinex-derivatives","ETHF0:USTF0",1729126280328,1.6215,2621.6,2621.5,0.99830775]
["bitfinex-derivatives","ETHF0:USTF0",1729126280525,1.6215,2621.6,2621.5,1.37981775]
["bitfinex-derivatives","ETHF0:USTF0",1729126281325,1.6215,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729126282630,0.38151,2621.5,2621.4,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1729126282833,1.62151,2621.5,2621.4,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1729126283134,0.38157,2621.1,2621.0,1.379879]
["bitfinex-derivatives","ETHF0:USTF0",1729126283338,1.62157,2621.1,2621.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729126283641,0.38163,2620.7,2620.5,0.998309]
["bitfinex-derivatives","ETHF0:USTF0",1729126283846,0.38167,2620.4,2620.3,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729126284032,1.62167,2620.4,2620.3,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729126284225,3.2078,2620.7,2620.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729126284425,4.68844,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729126284836,1.62164,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126285141,1.24,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126288743,1.62166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126288944,1.24,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126289343,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126294242,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126294649,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126295548,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126296135,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126297440,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126300552,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126300849,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126301355,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126303450,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126303844,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126304045,3.2078,2620.5,2620.4,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729126304244,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126305449,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126306152,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126306649,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126308352,4.4478,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126308652,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126310554,1.62166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126310762,4.82946,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729126311446,4.82946,2620.5,2619.8,5.70251407]
["bitfinex-derivatives","ETHF0:USTF0",1729126311447,0.95419,2620.4,2619.8,5.70251407]
["bitfinex-derivatives","ETHF0:USTF0",1729126311648,0.38175,2620.0,2619.9,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729126311853,0.38175,2620.0,2619.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729126312254,1.62175,2620.0,2619.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729126312564,1.62175,2620.0,2619.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729126314154,1.24,2620.0,2619.5,0.998309]
["bitfinex-derivatives","ETHF0:USTF0",1729126314353,2.48,2619.6,2619.3,0.998309]
["bitfinex-derivatives","ETHF0:USTF0",1729126314663,1.24,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729126314960,1.24,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126320347,3.58961,2619.5,2619.1,0.998309]
["bitfinex-derivatives","ETHF0:USTF0",1729126320559,1.24,2619.3,2619.2,1.380159]
["bitfinex-derivatives","ETHF0:USTF0",1729126320751,1.24,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126321559,1.24,2619.3,2619.2,1.380159]
["bitfinex-derivatives","ETHF0:USTF0",1729126323759,1.62183,2619.3,2619.2,1.380159]
["bitfinex-derivatives","ETHF0:USTF0",1729126323953,1.24,2619.3,2619.2,2.620159]
["bitfinex-derivatives","ETHF0:USTF0",1729126325156,1.24,2619.3,2619.2,1.380159]
["bitfinex-derivatives","ETHF0:USTF0",1729126327560,1.24,2619.3,2619.2,2.78543395]
["bitfinex-derivatives","ETHF0:USTF0",1729126328569,1.24,2619.3,2619.2,1.78757634]
["bitfinex-derivatives","ETHF0:USTF0",1729126328956,1.24,2619.3,2619.2,3.02757634]
["bitfinex-derivatives","ETHF0:USTF0",1729126329163,1.24,2619.3,2619.2,3.28398141]
["bitfinex-derivatives","ETHF0:USTF0",1729126330263,3.98031,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126330558,5.22031,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126330756,4.82961,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126330950,4.82961,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126330951,4.25645935,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126331371,3.87464935,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126331561,4.25644935,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126332152,4.25644935,2619.5,2619.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729126332366,4.25644935,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126332760,3.87464935,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126332960,0.71622,2619.6,2619.4,2.22920218]
["bitfinex-derivatives","ETHF0:USTF0",1729126333267,1.24,2619.5,2619.4,2.61102218]
["bitfinex-derivatives","ETHF0:USTF0",1729126333567,1.24,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126333765,1.24,2619.5,2619.4,2.61102218]
["bitfinex-derivatives","ETHF0:USTF0",1729126334463,1.24,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126334660,1.24,2619.5,2619.4,2.61102218]
["bitfinex-derivatives","ETHF0:USTF0",1729126334856,1.24,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126335663,1.24,2619.5,2619.4,2.61102218]
["bitfinex-derivatives","ETHF0:USTF0",1729126335860,1.24,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126336260,1.24,2619.5,2619.4,2.61102218]
["bitfinex-derivatives","ETHF0:USTF0",1729126336463,1.24,2619.5,2619.4,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729126338164,1.24,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729126338760,1.62179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729126338959,1.24,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729126339363,1.62179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729126341074,1.24,2619.6,2619.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729126341262,1.24,2619.5,2619.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729126341470,1.24,2619.5,2619.4,1.61411]
["bitfinex-derivatives","ETHF0:USTF0",1729126344275,1.24,2619.5,2619.4,2.61101218]
["bitfinex-derivatives","ETHF0:USTF0",1729126345371,1.24,2619.5,2619.4,4.01539047]
["bitfinex-derivatives","ETHF0:USTF0",1729126345567,1.24,2619.5,2619.4,2.61101218]
["bitfinex-derivatives","ETHF0:USTF0",1729126345774,1.24,2619.5,2619.4,4.51497496]
["bitfinex-derivatives","ETHF0:USTF0",1729126345975,1.24,2619.6,2619.4,5.37320371]
["bitfinex-derivatives","ETHF0:USTF0",1729126346180,1.24,2619.6,2619.5,1.37932613]
["bitfinex-derivatives","ETHF0:USTF0",1729126348384,1.24,2619.6,2619.5,3.02671658]
["bitfinex-derivatives","ETHF0:USTF0",1729126348676,1.24,2619.6,2619.5,2.78474561]
["bitfinex-derivatives","ETHF0:USTF0",1729126348877,1.24,2619.6,2619.5,1.37982903]
["bitfinex-derivatives","ETHF0:USTF0",1729126349278,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729126349476,1.24,2619.9,2619.7,2.23800387]
["bitfinex-derivatives","ETHF0:USTF0",1729126349681,0.38176,2619.9,2619.8,1.79915387]
["bitfinex-derivatives","ETHF0:USTF0",1729126349985,0.38176,2619.9,2619.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729126350380,0.38176,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729126350678,1.62176,2619.8,2619.7,1.37976387]
["bitfinex-derivatives","ETHF0:USTF0",1729126350980,1.62176,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729126351174,1.62176,2619.8,2619.6,0.99800387]
["bitfinex-derivatives","ETHF0:USTF0",1729126351175,1.24,2619.8,2619.6,0.99800387]
["bitfinex-derivatives","ETHF0:USTF0",1729126351482,2.01878,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729126351780,2.01878,2619.7,2619.6,2.78652417]
["bitfinex-derivatives","ETHF0:USTF0",1729126352476,2.01878,2619.7,2619.6,1.78785005]
["bitfinex-derivatives","ETHF0:USTF0",1729126352676,2.01878,2619.7,2619.6,3.28425512]
["bitfinex-derivatives","ETHF0:USTF0",1729126355078,2.01878,2619.7,2619.6,2.90247512]
["bitfinex-derivatives","ETHF0:USTF0",1729126355079,10.28418,2619.7,2619.6,2.90247512]
["bitfinex-derivatives","ETHF0:USTF0",1729126355279,10.28418,2619.7,2619.5,0.99970628]
["bitfinex-derivatives","ETHF0:USTF0",1729126355280,8.6624,2619.7,2619.5,0.99970628]
["bitfinex-derivatives","ETHF0:USTF0",1729126355483,3.66799,2619.6,2619.5,0.99970628]
["bitfinex-derivatives","ETHF0:USTF0",1729126355682,0.3818,2619.5,2619.4,0.99970628]
["bitfinex-derivatives","ETHF0:USTF0",1729126355979,1.6218,2619.5,2619.4,0.99970628]
["bitfinex-derivatives","ETHF0:USTF0",1729126356377,1.6218,2619.5,2619.4,2.40841306]
["bitfinex-derivatives","ETHF0:USTF0",1729126356883,42.4218,2619.5,2619.4,2.40930498]
["bitfinex-derivatives","ETHF0:USTF0",1729126357083,42.4218,2619.5,2619.4,1.40870678]
["bitfinex-derivatives","ETHF0:USTF0",1729126357278,42.4218,2619.5,2619.4,2.40930366]
["bitfinex-derivatives","ETHF0:USTF0",1729126357477,42.4218,2619.5,2619.4,2.90511185]
["bitfinex-derivatives","ETHF0:USTF0",1729126359082,1.6218,2619.5,2619.4,2.90511185]
["bitfinex-derivatives","ETHF0:USTF0",1729126359684,1.6218,2619.5,2619.4,1.40870678]
["bitfinex-derivatives","ETHF0:USTF0",1729126359890,1.6218,2619.5,2619.4,2.91076595]
["bitfinex-derivatives","ETHF0:USTF0",1729126360792,1.6218,2619.5,2619.4,1.40870678]
["bitfinex-derivatives","ETHF0:USTF0",1729126362187,1.24,2619.5,2619.4,1.40973195]
["bitfinex-derivatives","ETHF0:USTF0",1729126362383,1.6218,2619.5,2619.4,1.40973195]
["bitfinex-derivatives","ETHF0:USTF0",1729126363289,1.6218,2619.5,2619.4,2.91169283]
["bitfinex-derivatives","ETHF0:USTF0",1729126364386,1.6218,2619.5,2619.4,2.91169088]
["bitfinex-derivatives","ETHF0:USTF0",1729126364594,1.6218,2619.5,2619.4,2.9116704]
["bitfinex-derivatives","ETHF0:USTF0",1729126364989,1.6218,2619.5,2619.4,1.40973195]
["bitfinex-derivatives","ETHF0:USTF0",1729126365488,1.6218,2619.5,2619.4,2.91165687]
["bitfinex-derivatives","ETHF0:USTF0",1729126365887,1.6218,2619.5,2619.4,2.91165729]
["bitfinex-derivatives","ETHF0:USTF0",1729126367089,1.6218,2619.5,2619.4,1.40973195]
["bitfinex-derivatives","ETHF0:USTF0",1729126367402,5.4394,2619.5,2619.3,1.50187998]
["bitfinex-derivatives","ETHF0:USTF0",1729126367693,9.74322,2619.4,2619.3,0.86591606]
["bitfinex-derivatives","ETHF0:USTF0",1729126367885,10.31598,2619.4,2618.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729126368087,1.24,2619.0,2618.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729126368291,1.24,2619.0,2618.9,3.58966255]
["bitfinex-derivatives","ETHF0:USTF0",1729126368495,1.24,2619.0,2618.9,6.08695477]
["bitfinex-derivatives","ETHF0:USTF0",1729126370084,1.24,2619.0,2618.9,6.08621392]
["bitfinex-derivatives","ETHF0:USTF0",1729126370296,1.24,2619.0,2618.9,3.5889217]
["bitfinex-derivatives","ETHF0:USTF0",1729126370497,1.24,2619.0,2618.9,6.08621392]
["bitfinex-derivatives","ETHF0:USTF0",1729126371799,0.28467486,2619.0,2618.9,6.08621392]
["bitfinex-derivatives","ETHF0:USTF0",1729126374396,0.28467486,2619.0,2618.9,3.5889217]
["bitfinex-derivatives","ETHF0:USTF0",1729126375096,0.28467486,2619.0,2618.9,3.5800743]
["bitfinex-derivatives","ETHF0:USTF0",1729126375394,0.66655486,2619.0,2618.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729126376289,0.66655486,2619.0,2618.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729126377098,0.66655486,2619.0,2618.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729126380097,0.28467486,2619.0,2618.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729126380597,1.096,2619.1,2618.9,3.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1729126380800,1.096,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729126381101,2.71786,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729126384705,2.71586,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729126385406,2.71586,2619.1,2618.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729126385407,0.38188,2619.0,2618.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729126385609,1.24,2619.0,2618.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729126386711,1.62188,2619.0,2618.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729126387301,1.62188,2619.0,2618.9,2.19468902]
["bitfinex-derivatives","ETHF0:USTF0",1729126391313,1.24,2619.0,2618.9,2.19468902]
["bitfinex-derivatives","ETHF0:USTF0",1729126391705,4.3018,2619.1,2618.9,2.19468902]
["bitfinex-derivatives","ETHF0:USTF0",1729126392008,4.3018,2619.1,2618.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729126392009,1.24,2619.0,2618.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729126392207,1.24,2619.0,2618.9,2.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1729126392510,1.62188,2619.0,2618.9,2.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1729126393902,1.24,2619.0,2618.9,2.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1729126394306,4.3018,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729126394516,5.5418,2619.1,2619.0,1.7616844]
["bitfinex-derivatives","ETHF0:USTF0",1729126397418,4.4478,2619.1,2619.0,3.76140424]
["bitfinex-derivatives","ETHF0:USTF0",1729126397717,4.4478,2619.1,2619.0,3.76194099]
["bitfinex-derivatives","ETHF0:USTF0",1729126397913,1.24,2619.1,2619.0,3.76194099]
["bitfinex-derivatives","ETHF0:USTF0",1729126398316,1.24,2619.1,2619.0,6.52323199]
["bitfinex-derivatives","ETHF0:USTF0",1729126398517,1.24,2619.1,2619.0,3.76194099]
["bitfinex-derivatives","ETHF0:USTF0",1729126398820,1.24,2619.1,2619.0,6.52319451]
["bitfinex-derivatives","ETHF0:USTF0",1729126399613,4.3018,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126399614,3.2078,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126399818,4.4478,2619.2,2619.1,4.52372189]
["bitfinex-derivatives","ETHF0:USTF0",1729126401918,1.24,2619.2,2619.1,4.52372189]
["bitfinex-derivatives","ETHF0:USTF0",1729126402221,4.4478,2619.2,2619.1,4.52372189]
["bitfinex-derivatives","ETHF0:USTF0",1729126402609,4.4478,2619.2,2619.1,4.5259133]
["bitfinex-derivatives","ETHF0:USTF0",1729126402810,4.82965,2619.2,2619.1,4.5259133]
["bitfinex-derivatives","ETHF0:USTF0",1729126403004,4.82965,2619.2,2619.1,1.3813511]
["bitfinex-derivatives","ETHF0:USTF0",1729126404018,0.38188,2619.0,2618.9,2.43161424]
["bitfinex-derivatives","ETHF0:USTF0",1729126404215,1.62188,2619.0,2618.9,3.8134738]
["bitfinex-derivatives","ETHF0:USTF0",1729126404721,1.62188,2619.0,2618.9,3.3831738]
["bitfinex-derivatives","ETHF0:USTF0",1729126405019,6.68028,2619.0,2618.9,1.38185956]
["bitfinex-derivatives","ETHF0:USTF0",1729126405426,6.68028,2619.0,2618.6,2.38324424]
["bitfinex-derivatives","ETHF0:USTF0",1729126405427,12.2984,2619.0,2618.6,2.38324424]
["bitfinex-derivatives","ETHF0:USTF0",1729126405611,1.2787,2619.1,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729126405612,4.82972,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729126405809,4.82972,2618.7,2618.6,4.52779426]
["bitfinex-derivatives","ETHF0:USTF0",1729126406211,1.62192,2618.7,2618.6,4.52779426]
["bitfinex-derivatives","ETHF0:USTF0",1729126406620,1.24,2618.7,2618.6,4.52779426]
["bitfinex-derivatives","ETHF0:USTF0",1729126406821,1.62192,2618.7,2618.6,4.52779426]
["bitfinex-derivatives","ETHF0:USTF0",1729126407223,1.62192,2618.7,2618.6,7.29093099]
["bitfinex-derivatives","ETHF0:USTF0",1729126407423,1.62192,2618.7,2618.6,4.52702148]
["bitfinex-derivatives","ETHF0:USTF0",1729126407624,4.4478,2618.7,2618.6,4.52702148]
["bitfinex-derivatives","ETHF0:USTF0",1729126408124,4.82972,2618.7,2618.6,4.52702148]
["bitfinex-derivatives","ETHF0:USTF0",1729126409413,4.4478,2618.7,2618.6,4.52702148]
["bitfinex-derivatives","ETHF0:USTF0",1729126409614,1.24,2618.7,2618.6,4.52702148]
["bitfinex-derivatives","ETHF0:USTF0",1729126409813,1.62192,2618.7,2618.6,4.52702148]
["bitfinex-derivatives","ETHF0:USTF0",1729126410725,1.62192,2618.7,2618.6,6.52795647]
["bitfinex-derivatives","ETHF0:USTF0",1729126411020,1.62192,2618.7,2618.6,4.52702148]
["bitfinex-derivatives","ETHF0:USTF0",1729126411223,1.24,2618.7,2618.6,6.52735293]
["bitfinex-derivatives","ETHF0:USTF0",1729126411421,1.24,2618.7,2618.6,4.52702148]
["bitfinex-derivatives","ETHF0:USTF0",1729126412015,1.24,2618.7,2618.6,4.52384416]
["bitfinex-derivatives","ETHF0:USTF0",1729126412626,1.62192,2618.7,2618.6,4.52384416]
["bitfinex-derivatives","ETHF0:USTF0",1729126415725,1.62192,2618.7,2618.6,6.52406236]
["bitfinex-derivatives","ETHF0:USTF0",1729126416122,1.62192,2618.7,2618.6,4.52384416]
["bitfinex-derivatives","ETHF0:USTF0",1729126416323,1.62192,2618.7,2618.6,6.52400077]
["bitfinex-derivatives","ETHF0:USTF0",1729126417029,9.74012,2618.7,2618.6,1.38025874]
["bitfinex-derivatives","ETHF0:USTF0",1729126417232,10.1927,2618.7,2618.5,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1729126417426,1.62194,2618.6,2618.5,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1729126417727,1.62194,2618.6,2618.5,2.60330425]
["bitfinex-derivatives","ETHF0:USTF0",1729126419431,1.62194,2618.6,2618.5,2.60276986]
["bitfinex-derivatives","ETHF0:USTF0",1729126420331,1.62194,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126420521,1.62194,2618.6,2618.5,2.60256957]
["bitfinex-derivatives","ETHF0:USTF0",1729126420726,1.62194,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126421440,1.62194,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126421935,1.62194,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126425234,1.62194,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126425435,1.62194,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126426026,1.62194,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126426436,1.62194,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126426635,1.62194,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126427038,1.62194,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126427232,1.62194,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126427937,1.62194,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126428137,1.62194,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126428753,1.62194,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126430831,1.62194,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126431036,1.62194,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126431729,4.82974,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126433543,4.82974,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126434441,4.82974,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126443936,4.82974,2618.6,2618.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1729126444138,4.82974,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126448743,3.58974,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126448941,3.58974,2618.6,2618.5,2.22107349]
["bitfinex-derivatives","ETHF0:USTF0",1729126449137,4.82974,2618.6,2618.5,2.22107506]
["bitfinex-derivatives","ETHF0:USTF0",1729126449368,4.82974,2618.6,2618.5,2.60323848]
["bitfinex-derivatives","ETHF0:USTF0",1729126449545,4.82974,2618.6,2618.5,2.22128848]
["bitfinex-derivatives","ETHF0:USTF0",1729126449740,4.82974,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126450447,5.23324,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126455148,5.23324,2618.6,2618.5,2.22234196]
["bitfinex-derivatives","ETHF0:USTF0",1729126458249,5.23324,2618.6,2618.5,3.72018307]
["bitfinex-derivatives","ETHF0:USTF0",1729126458757,5.23324,2618.6,2618.5,2.22234196]
["bitfinex-derivatives","ETHF0:USTF0",1729126458957,5.23324,2618.6,2618.5,3.72018307]
["bitfinex-derivatives","ETHF0:USTF0",1729126460149,4.82974,2618.6,2618.5,3.72018307]
["bitfinex-derivatives","ETHF0:USTF0",1729126462559,4.82974,2618.6,2618.5,2.22234196]
["bitfinex-derivatives","ETHF0:USTF0",1729126462856,4.82974,2618.6,2618.5,3.72515022]
["bitfinex-derivatives","ETHF0:USTF0",1729126463157,4.82974,2618.6,2618.5,2.22234196]
["bitfinex-derivatives","ETHF0:USTF0",1729126463655,4.82974,2618.6,2618.5,2.22420564]
["bitfinex-derivatives","ETHF0:USTF0",1729126468557,4.82974,2618.6,2618.5,2.22446983]
["bitfinex-derivatives","ETHF0:USTF0",1729126469558,5.91974,2618.6,2618.5,2.22446983]
["bitfinex-derivatives","ETHF0:USTF0",1729126472364,5.91974,2618.6,2618.5,4.22462644]
["bitfinex-derivatives","ETHF0:USTF0",1729126473361,5.91974,2618.6,2618.5,2.22446983]
["bitfinex-derivatives","ETHF0:USTF0",1729126473575,5.91974,2618.6,2618.5,2.22520106]
["bitfinex-derivatives","ETHF0:USTF0",1729126475365,2.71194,2618.6,2618.5,2.22520106]
["bitfinex-derivatives","ETHF0:USTF0",1729126475665,5.91974,2618.6,2618.5,2.22520106]
["bitfinex-derivatives","ETHF0:USTF0",1729126476952,2.71194,2618.6,2618.5,2.22520106]
["bitfinex-derivatives","ETHF0:USTF0",1729126477162,2.71194,2618.6,2618.5,4.22535767]
["bitfinex-derivatives","ETHF0:USTF0",1729126477458,5.91974,2618.6,2618.5,2.22520106]
["bitfinex-derivatives","ETHF0:USTF0",1729126477866,5.91974,2618.6,2618.5,4.22535767]
["bitfinex-derivatives","ETHF0:USTF0",1729126478467,5.91974,2618.6,2618.5,2.22564892]
["bitfinex-derivatives","ETHF0:USTF0",1729126478966,5.91974,2618.6,2618.5,4.22580553]
["bitfinex-derivatives","ETHF0:USTF0",1729126481667,5.91974,2618.6,2618.5,2.22564892]
["bitfinex-derivatives","ETHF0:USTF0",1729126481866,5.91974,2618.6,2618.5,4.22580553]
["bitfinex-derivatives","ETHF0:USTF0",1729126482171,5.91974,2618.6,2618.5,2.22564892]
["bitfinex-derivatives","ETHF0:USTF0",1729126483068,5.91974,2618.6,2618.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729126483371,5.91974,2618.6,2618.5,2.22567636]
["bitfinex-derivatives","ETHF0:USTF0",1729126484767,5.91974,2618.6,2618.5,4.22583297]
["bitfinex-derivatives","ETHF0:USTF0",1729126484966,5.91974,2618.6,2618.5,2.22567636]
["bitfinex-derivatives","ETHF0:USTF0",1729126485367,5.91974,2618.6,2618.5,4.22583297]
["bitfinex-derivatives","ETHF0:USTF0",1729126485772,5.91974,2618.6,2618.5,2.22567636]
["bitfinex-derivatives","ETHF0:USTF0",1729126489279,5.91974,2618.6,2618.5,4.22566452]
["bitfinex-derivatives","ETHF0:USTF0",1729126489579,5.91974,2618.6,2618.5,2.22550791]
["bitfinex-derivatives","ETHF0:USTF0",1729126489878,5.91974,2618.6,2618.5,4.22566452]
["bitfinex-derivatives","ETHF0:USTF0",1729126490082,5.91974,2618.6,2618.5,2.22550791]
["bitfinex-derivatives","ETHF0:USTF0",1729126490278,2.71194,2618.6,2618.5,2.22550791]
["bitfinex-derivatives","ETHF0:USTF0",1729126490482,5.91974,2618.6,2618.5,2.22550791]
["bitfinex-derivatives","ETHF0:USTF0",1729126492878,5.91974,2618.6,2618.5,4.22566452]
["bitfinex-derivatives","ETHF0:USTF0",1729126494178,5.91974,2618.6,2618.5,4.22565446]
["bitfinex-derivatives","ETHF0:USTF0",1729126494381,3.2078,2618.6,2618.5,4.60760446]
["bitfinex-derivatives","ETHF0:USTF0",1729126494677,3.2078,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126494879,4.4478,2618.9,2618.8,7.04113599]
["bitfinex-derivatives","ETHF0:USTF0",1729126495078,4.82969,2618.9,2618.8,10.47762599]
["bitfinex-derivatives","ETHF0:USTF0",1729126495280,4.82969,2618.9,2618.8,6.15812438]
["bitfinex-derivatives","ETHF0:USTF0",1729126495481,6.06969,2618.9,2618.8,3.38938815]
["bitfinex-derivatives","ETHF0:USTF0",1729126495679,6.06969,2618.9,2618.8,2.88767321]
["bitfinex-derivatives","ETHF0:USTF0",1729126496373,9.88809,2618.9,2618.8,1.00221608]
["bitfinex-derivatives","ETHF0:USTF0",1729126496574,0.38192,2618.7,2618.6,1.50327536]
["bitfinex-derivatives","ETHF0:USTF0",1729126496774,1.62192,2618.7,2618.6,2.88265566]
["bitfinex-derivatives","ETHF0:USTF0",1729126497176,2.02802,2618.7,2618.6,2.88265566]
["bitfinex-derivatives","ETHF0:USTF0",1729126498782,2.02802,2618.7,2618.6,2.88273855]
["bitfinex-derivatives","ETHF0:USTF0",1729126499283,0.38195,2618.5,2618.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729126499491,1.62195,2618.5,2618.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729126499990,0.79675,2618.5,2618.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729126500287,2.03675,2618.5,2618.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729126506287,0.79675,2618.5,2618.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729126506497,2.03675,2618.5,2618.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729126507489,0.38198,2618.3,2618.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729126507688,0.38198,2618.3,2618.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729126507689,2.70498,2618.3,2618.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729126507995,2.323,2618.3,2618.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729126508197,2.323,2618.3,2618.2,3.2087803]
["bitfinex-derivatives","ETHF0:USTF0",1729126508394,2.323,2618.3,2618.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729126508703,2.323,2618.3,2618.2,3.2087803]
["bitfinex-derivatives","ETHF0:USTF0",1729126509093,2.70498,2618.3,2618.2,2.8267903]
["bitfinex-derivatives","ETHF0:USTF0",1729126509695,2.70498,2618.3,2618.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729126510198,2.70498,2618.3,2618.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729126513290,2.90364869,2618.3,2618.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729126514091,2.90364869,2618.3,2618.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729126515392,2.90364869,2618.3,2618.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729126515598,2.90364869,2618.3,2618.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729126516397,2.90364869,2618.3,2618.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729126517292,2.90364869,2618.3,2618.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729126517799,17.74362869,2618.3,2617.9,2.0049903]
["bitfinex-derivatives","ETHF0:USTF0",1729126518000,17.74362869,2618.3,2617.8,2.4065903]
["bitfinex-derivatives","ETHF0:USTF0",1729126518001,0.38204,2617.9,2617.8,2.4065903]
["bitfinex-derivatives","ETHF0:USTF0",1729126518200,1.62204,2617.9,2617.8,2.4065903]
["bitfinex-derivatives","ETHF0:USTF0",1729126518499,2.02764,2617.9,2617.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729126519095,2.02764,2617.9,2617.8,1.76779627]
["bitfinex-derivatives","ETHF0:USTF0",1729126519293,2.02764,2617.9,2617.8,2.14984627]
["bitfinex-derivatives","ETHF0:USTF0",1729126519501,1.6456,2617.9,2617.8,2.14984627]
["bitfinex-derivatives","ETHF0:USTF0",1729126520608,2.02764,2617.9,2617.8,1.76779627]
["bitfinex-derivatives","ETHF0:USTF0",1729126521203,2.02764,2617.9,2617.8,1.76716311]
["bitfinex-derivatives","ETHF0:USTF0",1729126521696,1.6456,2617.9,2617.8,2.14921311]
["bitfinex-derivatives","ETHF0:USTF0",1729126522093,2.21954118,2617.9,2617.8,2.14921311]
["bitfinex-derivatives","ETHF0:USTF0",1729126522502,2.21954118,2617.9,2617.8,1.76716311]
["bitfinex-derivatives","ETHF0:USTF0",1729126522697,2.21954118,2617.9,2617.8,2.14921311]
["bitfinex-derivatives","ETHF0:USTF0",1729126524398,1.83750118,2617.9,2617.8,2.14921311]
["bitfinex-derivatives","ETHF0:USTF0",1729126524606,2.21954118,2617.9,2617.8,2.14921311]
["bitfinex-derivatives","ETHF0:USTF0",1729126526006,2.21954118,2617.9,2617.8,2.14849567]
["bitfinex-derivatives","ETHF0:USTF0",1729126526400,2.21954118,2617.9,2617.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1729126527701,1.083,2618.0,2617.8,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729126528019,4.2908,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126528206,5.5308,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126528409,5.5308,2618.1,2618.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1729126529114,5.5308,2618.1,2617.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1729126529307,1.24,2618.0,2617.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1729126530309,1.62202,2618.0,2617.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729126530613,2.70502,2618.0,2617.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1729126530996,2.70502,2618.0,2617.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729126533212,2.70502,2618.0,2617.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729126533213,0.38204,2617.9,2617.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729126533419,2.02094,2617.9,2617.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729126538509,2.21449729,2617.9,2617.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729126542411,2.21449729,2617.9,2617.8,1.76692415]
["bitfinex-derivatives","ETHF0:USTF0",1729126543718,2.21449729,2617.9,2617.8,1.76708257]
["bitfinex-derivatives","ETHF0:USTF0",1729126544114,5.42229729,2617.9,2617.8,1.76708257]
["bitfinex-derivatives","ETHF0:USTF0",1729126545409,5.42229729,2617.9,2617.8,1.7671729]
["bitfinex-derivatives","ETHF0:USTF0",1729126547113,5.42229729,2617.9,2617.8,2.1492229]
["bitfinex-derivatives","ETHF0:USTF0",1729126547418,3.2078,2617.9,2617.8,13.2092229]
["bitfinex-derivatives","ETHF0:USTF0",1729126547713,3.2078,2617.9,2617.8,16.70514405]
["bitfinex-derivatives","ETHF0:USTF0",1729126547714,4.4478,2617.9,2617.8,16.70514405]
["bitfinex-derivatives","ETHF0:USTF0",1729126548510,4.4478,2617.9,2617.8,16.70533277]
["bitfinex-derivatives","ETHF0:USTF0",1729126549811,1.24,2618.0,2617.8,15.55829247]
["bitfinex-derivatives","ETHF0:USTF0",1729126550012,1.24,2618.0,2617.9,6.89793674]
["bitfinex-derivatives","ETHF0:USTF0",1729126550317,1.24,2618.0,2617.9,6.89775797]
["bitfinex-derivatives","ETHF0:USTF0",1729126550519,1.24,2618.0,2617.9,10.71775797]
["bitfinex-derivatives","ETHF0:USTF0",1729126550711,1.24,2618.0,2617.9,7.98687362]
["bitfinex-derivatives","ETHF0:USTF0",1729126554419,1.24,2618.0,2617.9,10.71867889]
["bitfinex-derivatives","ETHF0:USTF0",1729126554722,0.66652209,2618.0,2617.9,10.71867889]
["bitfinex-derivatives","ETHF0:USTF0",1729126555115,0.66652209,2618.0,2617.9,10.71913418]
["bitfinex-derivatives","ETHF0:USTF0",1729126558115,0.66652209,2618.0,2617.9,6.89913418]
["bitfinex-derivatives","ETHF0:USTF0",1729126560122,0.66652209,2618.0,2617.9,6.89299679]
["bitfinex-derivatives","ETHF0:USTF0",1729126560420,0.38201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126560623,1.62201,2618.1,2618.0,3.74895592]
["bitfinex-derivatives","ETHF0:USTF0",1729126561916,1.24,2618.1,2618.0,3.74895592]
["bitfinex-derivatives","ETHF0:USTF0",1729126562118,4.8298,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126562317,4.8298,2618.2,2618.1,3.36644284]
["bitfinex-derivatives","ETHF0:USTF0",1729126562515,4.8298,2618.2,2618.1,1.36385511]
["bitfinex-derivatives","ETHF0:USTF0",1729126563524,4.82979,2618.2,2618.1,1.36395798]
["bitfinex-derivatives","ETHF0:USTF0",1729126563818,4.82979,2618.2,2618.1,1.77245798]
["bitfinex-derivatives","ETHF0:USTF0",1729126564012,4.82979,2618.2,2618.1,3.77504571]
["bitfinex-derivatives","ETHF0:USTF0",1729126564211,4.82979,2618.2,2618.1,1.36395798]
["bitfinex-derivatives","ETHF0:USTF0",1729126564412,4.82979,2618.2,2618.1,2.86637438]
["bitfinex-derivatives","ETHF0:USTF0",1729126567617,4.82979,2618.2,2618.1,1.36395798]
["bitfinex-derivatives","ETHF0:USTF0",1729126567822,4.82979,2618.2,2618.1,2.86624924]
["bitfinex-derivatives","ETHF0:USTF0",1729126568211,4.00249,2618.2,2618.1,2.86624924]
["bitfinex-derivatives","ETHF0:USTF0",1729126568528,4.4478,2618.2,2618.1,6.4759346]
["bitfinex-derivatives","ETHF0:USTF0",1729126568720,4.82979,2618.2,2618.1,7.7402346]
["bitfinex-derivatives","ETHF0:USTF0",1729126569728,1.24,2618.2,2618.1,5.73764687]
["bitfinex-derivatives","ETHF0:USTF0",1729126571627,1.24,2618.2,2618.1,7.73967341]
["bitfinex-derivatives","ETHF0:USTF0",1729126571825,1.24,2618.2,2618.1,5.73764687]
["bitfinex-derivatives","ETHF0:USTF0",1729126572026,1.24,2618.2,2618.1,7.73966406]
["bitfinex-derivatives","ETHF0:USTF0",1729126572227,1.24,2618.2,2618.1,5.01223858]
["bitfinex-derivatives","ETHF0:USTF0",1729126572621,1.24,2618.2,2618.1,7.73882875]
["bitfinex-derivatives","ETHF0:USTF0",1729126573225,1.24,2618.2,2618.1,7.73819513]
["bitfinex-derivatives","ETHF0:USTF0",1729126573726,1.24,2618.2,2618.1,7.73781442]
["bitfinex-derivatives","ETHF0:USTF0",1729126574317,1.24,2618.2,2618.1,7.7374252]
["bitfinex-derivatives","ETHF0:USTF0",1729126574625,1.62199,2618.2,2618.1,7.7374252]
["bitfinex-derivatives","ETHF0:USTF0",1729126574824,1.62199,2618.2,2618.1,4.21121347]
["bitfinex-derivatives","ETHF0:USTF0",1729126575025,1.62199,2618.2,2618.1,2.59120628]
["bitfinex-derivatives","ETHF0:USTF0",1729126575326,1.62199,2618.2,2618.1,7.31848706]
["bitfinex-derivatives","ETHF0:USTF0",1729126575525,1.24,2618.2,2618.1,4.59322347]
["bitfinex-derivatives","ETHF0:USTF0",1729126575827,1.62199,2618.2,2618.1,4.59322347]
["bitfinex-derivatives","ETHF0:USTF0",1729126576017,1.62199,2618.2,2618.1,4.21121347]
["bitfinex-derivatives","ETHF0:USTF0",1729126576218,1.62199,2618.2,2618.1,2.17550628]
["bitfinex-derivatives","ETHF0:USTF0",1729126576415,1.62199,2618.2,2618.1,4.17752347]
["bitfinex-derivatives","ETHF0:USTF0",1729126576629,1.62199,2618.2,2618.1,1.79349628]
["bitfinex-derivatives","ETHF0:USTF0",1729126577024,1.62199,2618.2,2618.1,1.74530628]
["bitfinex-derivatives","ETHF0:USTF0",1729126577218,1.62199,2618.2,2618.1,1.36329628]
["bitfinex-derivatives","ETHF0:USTF0",1729126577414,1.62199,2618.2,2618.1,2.86434223]
["bitfinex-derivatives","ETHF0:USTF0",1729126577919,1.62199,2618.2,2618.1,1.50104595]
["bitfinex-derivatives","ETHF0:USTF0",1729126578223,1.62199,2618.2,2618.1,2.8637887]
["bitfinex-derivatives","ETHF0:USTF0",1729126579043,1.62199,2618.2,2618.1,3.2457987]
["bitfinex-derivatives","ETHF0:USTF0",1729126579727,1.62199,2618.2,2618.1,2.8637887]
["bitfinex-derivatives","ETHF0:USTF0",1729126579919,1.62199,2618.2,2618.1,3.2457987]
["bitfinex-derivatives","ETHF0:USTF0",1729126581924,1.62199,2618.2,2618.1,2.8637887]
["bitfinex-derivatives","ETHF0:USTF0",1729126582321,1.62199,2618.2,2618.1,3.2457987]
["bitfinex-derivatives","ETHF0:USTF0",1729126583723,1.62199,2618.2,2618.1,2.8637887]
["bitfinex-derivatives","ETHF0:USTF0",1729126585630,1.62199,2618.2,2618.1,3.2457987]
["bitfinex-derivatives","ETHF0:USTF0",1729126585832,1.62199,2618.2,2618.1,2.8637887]
["bitfinex-derivatives","ETHF0:USTF0",1729126586529,1.62199,2618.2,2618.1,3.2457987]
["bitfinex-derivatives","ETHF0:USTF0",1729126586836,1.478,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729126586837,3.09999,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729126587038,1.87166,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729126587333,2.69896,2618.5,2618.4,2.8631745]
["bitfinex-derivatives","ETHF0:USTF0",1729126587730,2.89417947,2618.5,2618.4,2.86294595]
["bitfinex-derivatives","ETHF0:USTF0",1729126588228,2.89417947,2618.5,2618.4,1.3625142]
["bitfinex-derivatives","ETHF0:USTF0",1729126588426,2.89417947,2618.5,2618.4,2.86294595]
["bitfinex-derivatives","ETHF0:USTF0",1729126588834,1.81717947,2618.5,2618.4,2.86294595]
["bitfinex-derivatives","ETHF0:USTF0",1729126589028,2.89417947,2618.5,2618.4,2.86294595]
["bitfinex-derivatives","ETHF0:USTF0",1729126592638,2.89417947,2618.5,2618.4,2.86322428]
["bitfinex-derivatives","ETHF0:USTF0",1729126594944,3.2078,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729126595132,5.5218,2618.7,2618.6,3.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1729126595327,4.4478,2618.7,2618.6,3.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1729126595535,4.4478,2618.7,2618.6,7.25576444]
["bitfinex-derivatives","ETHF0:USTF0",1729126595742,4.4478,2618.7,2618.6,4.53181852]
["bitfinex-derivatives","ETHF0:USTF0",1729126596439,4.4478,2618.7,2618.6,2.53103253]
["bitfinex-derivatives","ETHF0:USTF0",1729126596636,4.82972,2618.7,2618.6,1.36279253]
["bitfinex-derivatives","ETHF0:USTF0",1729126596832,4.8689,2618.7,2618.5,1.49986667]
["bitfinex-derivatives","ETHF0:USTF0",1729126597037,1.62194,2618.6,2618.5,1.49986667]
["bitfinex-derivatives","ETHF0:USTF0",1729126597242,1.62194,2618.6,2618.5,1.36206845]
["bitfinex-derivatives","ETHF0:USTF0",1729126597435,1.62194,2618.6,2618.5,1.36205639]
["bitfinex-derivatives","ETHF0:USTF0",1729126598636,1.62194,2618.6,2618.5,2.86192306]
["bitfinex-derivatives","ETHF0:USTF0",1729126600239,1.24,2618.6,2618.5,2.13660639]
["bitfinex-derivatives","ETHF0:USTF0",1729126600543,3.2078,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729126600736,4.4478,2618.7,2618.6,1.74399639]
["bitfinex-derivatives","ETHF0:USTF0",1729126601947,4.4478,2618.7,2618.6,3.24357984]
["bitfinex-derivatives","ETHF0:USTF0",1729126602136,4.4478,2618.7,2618.6,1.88152345]
["bitfinex-derivatives","ETHF0:USTF0",1729126602335,4.4478,2618.7,2618.6,3.24280295]
["bitfinex-derivatives","ETHF0:USTF0",1729126604846,1.24,2618.7,2618.6,3.24280295]
["bitfinex-derivatives","ETHF0:USTF0",1729126605053,1.24,2618.7,2618.6,1.74345895]
["bitfinex-derivatives","ETHF0:USTF0",1729126605348,1.24,2618.7,2618.6,3.24256365]
["bitfinex-derivatives","ETHF0:USTF0",1729126608350,1.62192,2618.7,2618.6,3.24256365]
["bitfinex-derivatives","ETHF0:USTF0",1729126608755,1.62192,2618.7,2618.6,1.74345895]
["bitfinex-derivatives","ETHF0:USTF0",1729126610161,1.62192,2618.7,2618.6,3.24256365]
["bitfinex-derivatives","ETHF0:USTF0",1729126610459,1.62192,2618.7,2618.6,1.74345895]
["bitfinex-derivatives","ETHF0:USTF0",1729126610656,1.24,2618.7,2618.6,3.24256365]
["bitfinex-derivatives","ETHF0:USTF0",1729126611958,1.24,2618.7,2618.6,3.24208606]
["bitfinex-derivatives","ETHF0:USTF0",1729126612556,1.62192,2618.7,2618.6,2.86014606]
["bitfinex-derivatives","ETHF0:USTF0",1729126612865,1.62192,2618.7,2618.6,1.36104136]
["bitfinex-derivatives","ETHF0:USTF0",1729126613059,1.62192,2618.7,2618.6,1.74298136]
["bitfinex-derivatives","ETHF0:USTF0",1729126613255,1.24,2618.7,2618.6,1.74298136]
["bitfinex-derivatives","ETHF0:USTF0",1729126613457,1.62192,2618.7,2618.6,1.74298136]
["bitfinex-derivatives","ETHF0:USTF0",1729126615263,1.24,2618.7,2618.6,3.24208606]
["bitfinex-derivatives","ETHF0:USTF0",1729126615464,1.62192,2618.7,2618.6,3.24208606]
["bitfinex-derivatives","ETHF0:USTF0",1729126616864,1.62192,2618.7,2618.6,1.4991047]
["bitfinex-derivatives","ETHF0:USTF0",1729126617065,1.62192,2618.7,2618.6,2.74258537]
["bitfinex-derivatives","ETHF0:USTF0",1729126617266,1.62192,2618.7,2618.6,1.74304533]
["bitfinex-derivatives","ETHF0:USTF0",1729126617569,1.62192,2618.7,2618.6,3.24215003]
["bitfinex-derivatives","ETHF0:USTF0",1729126618870,1.62192,2618.7,2618.6,1.74304533]
["bitfinex-derivatives","ETHF0:USTF0",1729126619758,1.62192,2618.7,2618.6,3.24215003]
["bitfinex-derivatives","ETHF0:USTF0",1729126619963,1.62192,2618.7,2618.6,1.74304533]
["bitfinex-derivatives","ETHF0:USTF0",1729126620259,1.62192,2618.7,2618.6,3.24215003]
["bitfinex-derivatives","ETHF0:USTF0",1729126620459,1.62192,2618.7,2618.6,2.86021003]
["bitfinex-derivatives","ETHF0:USTF0",1729126620862,1.62192,2618.7,2618.6,1.74309696]
["bitfinex-derivatives","ETHF0:USTF0",1729126621266,1.62192,2618.7,2618.6,3.24220166]
["bitfinex-derivatives","ETHF0:USTF0",1729126621665,1.62192,2618.7,2618.6,1.74309696]
["bitfinex-derivatives","ETHF0:USTF0",1729126621866,1.62192,2618.7,2618.6,3.24220166]
["bitfinex-derivatives","ETHF0:USTF0",1729126622968,1.62192,2618.7,2618.6,1.74309696]
["bitfinex-derivatives","ETHF0:USTF0",1729126623363,1.62192,2618.7,2618.6,3.24220166]
["bitfinex-derivatives","ETHF0:USTF0",1729126624165,2.04051,2618.8,2618.6,4.10026166]
["bitfinex-derivatives","ETHF0:USTF0",1729126624470,2.04051,2618.8,2618.7,2.74279102]
["bitfinex-derivatives","ETHF0:USTF0",1729126624673,2.04051,2618.8,2618.7,2.36087102]
["bitfinex-derivatives","ETHF0:USTF0",1729126625073,2.04051,2618.8,2618.7,0.99957004]
["bitfinex-derivatives","ETHF0:USTF0",1729126626065,0.80051,2618.8,2618.7,0.99957004]
["bitfinex-derivatives","ETHF0:USTF0",1729126626271,2.04051,2618.8,2618.7,2.36109927]
["bitfinex-derivatives","ETHF0:USTF0",1729126626466,2.04051,2618.8,2618.7,1.74344923]
["bitfinex-derivatives","ETHF0:USTF0",1729126626775,2.04051,2618.8,2618.7,1.36152923]
["bitfinex-derivatives","ETHF0:USTF0",1729126626974,2.04051,2618.8,2618.7,2.36119358]
["bitfinex-derivatives","ETHF0:USTF0",1729126627169,2.04051,2618.8,2618.7,2.36115497]
["bitfinex-derivatives","ETHF0:USTF0",1729126627373,2.04051,2618.8,2618.7,2.86063393]
["bitfinex-derivatives","ETHF0:USTF0",1729126627677,2.04051,2618.8,2618.7,0.99960244]
["bitfinex-derivatives","ETHF0:USTF0",1729126628176,2.04051,2618.8,2618.7,2.36095412]
["bitfinex-derivatives","ETHF0:USTF0",1729126628869,2.04051,2618.8,2618.7,1.36135168]
["bitfinex-derivatives","ETHF0:USTF0",1729126629272,2.04051,2618.8,2618.7,2.86045638]
["bitfinex-derivatives","ETHF0:USTF0",1729126629469,2.04051,2618.8,2618.7,2.36111142]
["bitfinex-derivatives","ETHF0:USTF0",1729126629864,2.04051,2618.8,2618.7,0.99975974]
["bitfinex-derivatives","ETHF0:USTF0",1729126631069,2.04051,2618.8,2618.7,2.36165211]
["bitfinex-derivatives","ETHF0:USTF0",1729126631275,2.04051,2618.8,2618.7,2.3620473]
["bitfinex-derivatives","ETHF0:USTF0",1729126631975,2.04051,2618.8,2618.7,1.36189237]
["bitfinex-derivatives","ETHF0:USTF0",1729126632377,2.04051,2618.8,2618.7,2.86099707]
["bitfinex-derivatives","ETHF0:USTF0",1729126636484,2.8986,2618.8,2618.6,1.4991047]
["bitfinex-derivatives","ETHF0:USTF0",1729126636679,2.03392,2618.7,2618.6,1.4991047]
["bitfinex-derivatives","ETHF0:USTF0",1729126639481,1.652,2618.7,2618.5,4.01533599]
["bitfinex-derivatives","ETHF0:USTF0",1729126639684,2.03393,2618.7,2618.5,4.42703599]
["bitfinex-derivatives","ETHF0:USTF0",1729126640079,0.38194,2618.6,2618.5,4.42703599]
["bitfinex-derivatives","ETHF0:USTF0",1729126640278,0.38194,2618.6,2618.5,7.13770643]
["bitfinex-derivatives","ETHF0:USTF0",1729126640684,1.652,2618.7,2618.5,7.13770643]
["bitfinex-derivatives","ETHF0:USTF0",1729126640885,2.03393,2618.7,2618.6,2.00078599]
["bitfinex-derivatives","ETHF0:USTF0",1729126641082,1.652,2618.7,2618.5,3.18703599]
["bitfinex-derivatives","ETHF0:USTF0",1729126641387,1.24,2618.6,2618.5,3.18703599]
["bitfinex-derivatives","ETHF0:USTF0",1729126641680,1.62194,2618.6,2618.5,5.8979057]
["bitfinex-derivatives","ETHF0:USTF0",1729126642588,1.24,2618.6,2618.5,3.89711971]
["bitfinex-derivatives","ETHF0:USTF0",1729126642983,1.24,2618.6,2618.5,5.8999865]
["bitfinex-derivatives","ETHF0:USTF0",1729126643181,1.24,2618.6,2618.5,3.89711971]
["bitfinex-derivatives","ETHF0:USTF0",1729126643987,0.66666954,2618.6,2618.5,3.89711971]
["bitfinex-derivatives","ETHF0:USTF0",1729126644383,0.66666954,2618.6,2618.5,6.40321162]
["bitfinex-derivatives","ETHF0:USTF0",1729126644577,0.66666954,2618.6,2618.5,3.89711971]
["bitfinex-derivatives","ETHF0:USTF0",1729126644982,0.66666954,2618.6,2618.5,3.89263918]
["bitfinex-derivatives","ETHF0:USTF0",1729126646485,0.4186,2618.8,2618.5,7.25678109]
["bitfinex-derivatives","ETHF0:USTF0",1729126646486,2.7306,2618.8,2618.5,7.25678109]
["bitfinex-derivatives","ETHF0:USTF0",1729126646788,3.11251,2618.8,2618.7,2.38488533]
["bitfinex-derivatives","ETHF0:USTF0",1729126646984,3.11251,2618.8,2618.7,2.00296533]
["bitfinex-derivatives","ETHF0:USTF0",1729126647983,0.38192,2618.7,2618.6,2.00296533]
["bitfinex-derivatives","ETHF0:USTF0",1729126648190,2.01512,2618.7,2618.6,5.09127675]
["bitfinex-derivatives","ETHF0:USTF0",1729126648391,2.01512,2618.7,2618.6,5.09131013]
["bitfinex-derivatives","ETHF0:USTF0",1729126648686,2.01512,2618.7,2618.6,5.09152742]
["bitfinex-derivatives","ETHF0:USTF0",1729126648993,1.6332,2618.7,2618.6,5.09152742]
["bitfinex-derivatives","ETHF0:USTF0",1729126649192,2.01512,2618.7,2618.6,5.09152742]
["bitfinex-derivatives","ETHF0:USTF0",1729126649381,1.6332,2618.7,2618.6,5.09152742]
["bitfinex-derivatives","ETHF0:USTF0",1729126649990,1.6332,2618.7,2618.6,5.09151752]
["bitfinex-derivatives","ETHF0:USTF0",1729126653293,0.3932,2618.7,2618.6,5.09151752]
["bitfinex-derivatives","ETHF0:USTF0",1729126653494,0.3932,2618.7,2618.6,3.08844688]
["bitfinex-derivatives","ETHF0:USTF0",1729126653690,0.3932,2618.7,2618.6,5.0915838]
["bitfinex-derivatives","ETHF0:USTF0",1729126653898,3.11251,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729126654195,3.11251,2618.8,2618.7,2.38505692]
["bitfinex-derivatives","ETHF0:USTF0",1729126655090,3.11251,2618.8,2618.7,2.00313692]
["bitfinex-derivatives","ETHF0:USTF0",1729126655291,2.04051,2618.8,2618.7,2.00313692]
["bitfinex-derivatives","ETHF0:USTF0",1729126655492,3.11051,2618.8,2618.7,2.00313692]
["bitfinex-derivatives","ETHF0:USTF0",1729126656492,3.11051,2618.8,2618.7,3.35636624]
["bitfinex-derivatives","ETHF0:USTF0",1729126659591,3.11051,2618.8,2618.7,1.35330182]
["bitfinex-derivatives","ETHF0:USTF0",1729126660298,3.11051,2618.8,2618.7,3.35643874]
["bitfinex-derivatives","ETHF0:USTF0",1729126660794,3.11051,2618.8,2618.7,1.35330182]
["bitfinex-derivatives","ETHF0:USTF0",1729126661395,3.11051,2618.8,2618.7,3.35643874]
["bitfinex-derivatives","ETHF0:USTF0",1729126661596,3.11051,2618.8,2618.7,1.35330182]
["bitfinex-derivatives","ETHF0:USTF0",1729126663200,2.7286,2618.8,2618.7,1.35330182]
["bitfinex-derivatives","ETHF0:USTF0",1729126663400,2.7286,2618.8,2618.7,3.73835874]
["bitfinex-derivatives","ETHF0:USTF0",1729126665200,3.11051,2618.8,2618.7,3.73835874]
["bitfinex-derivatives","ETHF0:USTF0",1729126666000,2.04051,2618.8,2618.7,3.73835874]
["bitfinex-derivatives","ETHF0:USTF0",1729126666597,2.04051,2618.8,2618.7,3.35643874]
["bitfinex-derivatives","ETHF0:USTF0",1729126669305,2.04051,2618.8,2618.7,2.00313692]
["bitfinex-derivatives","ETHF0:USTF0",1729126669608,2.04051,2618.8,2618.7,3.35636778]
["bitfinex-derivatives","ETHF0:USTF0",1729126671012,2.04051,2618.8,2618.7,1.35323086]
["bitfinex-derivatives","ETHF0:USTF0",1729126672001,1.6586,2618.8,2618.7,1.35323086]
["bitfinex-derivatives","ETHF0:USTF0",1729126672205,1.6586,2618.8,2618.7,6.44260713]
["bitfinex-derivatives","ETHF0:USTF0",1729126672405,2.04051,2618.8,2618.7,3.73828778]
["bitfinex-derivatives","ETHF0:USTF0",1729126672712,2.04051,2618.8,2618.7,6.44264369]
["bitfinex-derivatives","ETHF0:USTF0",1729126673009,2.04051,2618.8,2618.7,3.73828778]
["bitfinex-derivatives","ETHF0:USTF0",1729126673206,2.04051,2618.8,2618.7,6.06077439]
["bitfinex-derivatives","ETHF0:USTF0",1729126673517,3.11051,2618.8,2618.7,1.35323086]
["bitfinex-derivatives","ETHF0:USTF0",1729126674210,3.11051,2618.8,2618.6,2.81166692]
["bitfinex-derivatives","ETHF0:USTF0",1729126674414,3.11051,2618.8,2618.7,3.35547049]
["bitfinex-derivatives","ETHF0:USTF0",1729126674608,3.11051,2618.8,2618.7,1.35233357]
["bitfinex-derivatives","ETHF0:USTF0",1729126676323,2.04051,2618.8,2618.7,1.35233357]
["bitfinex-derivatives","ETHF0:USTF0",1729126676511,3.11051,2618.8,2618.7,1.35233357]
["bitfinex-derivatives","ETHF0:USTF0",1729126679313,3.11051,2618.8,2618.7,1.35215355]
["bitfinex-derivatives","ETHF0:USTF0",1729126682920,3.11051,2618.8,2618.7,2.85362065]
["bitfinex-derivatives","ETHF0:USTF0",1729126683327,3.11051,2618.8,2618.7,1.35215355]
["bitfinex-derivatives","ETHF0:USTF0",1729126686332,3.11051,2618.8,2618.7,3.35529047]
["bitfinex-derivatives","ETHF0:USTF0",1729126686718,3.11051,2618.8,2618.7,1.35215355]
["bitfinex-derivatives","ETHF0:USTF0",1729126688130,3.11051,2618.8,2618.7,3.35612521]
["bitfinex-derivatives","ETHF0:USTF0",1729126688522,3.11051,2618.8,2618.7,1.35298829]
["bitfinex-derivatives","ETHF0:USTF0",1729126689222,3.11051,2618.8,2618.7,3.35612521]
["bitfinex-derivatives","ETHF0:USTF0",1729126689624,3.11051,2618.8,2618.7,1.35298829]
["bitfinex-derivatives","ETHF0:USTF0",1729126689824,3.11051,2618.8,2618.7,3.35612521]
["bitfinex-derivatives","ETHF0:USTF0",1729126690335,3.11051,2618.8,2618.7,1.35298829]
["bitfinex-derivatives","ETHF0:USTF0",1729126690629,3.11051,2618.8,2618.7,3.35612521]
["bitfinex-derivatives","ETHF0:USTF0",1729126693827,3.11051,2618.8,2618.7,3.73804521]
["bitfinex-derivatives","ETHF0:USTF0",1729126694028,3.11051,2618.8,2618.7,3.35612521]
["bitfinex-derivatives","ETHF0:USTF0",1729126694630,2.7286,2618.8,2618.7,3.73804521]
["bitfinex-derivatives","ETHF0:USTF0",1729126694831,2.7286,2618.8,2618.7,3.35612521]
["bitfinex-derivatives","ETHF0:USTF0",1729126694832,3.11051,2618.8,2618.7,3.35612521]
["bitfinex-derivatives","ETHF0:USTF0",1729126696826,3.11051,2618.8,2618.7,3.35636147]
["bitfinex-derivatives","ETHF0:USTF0",1729126701332,3.11051,2618.8,2618.7,1.35322455]
["bitfinex-derivatives","ETHF0:USTF0",1729126701532,3.11051,2618.8,2618.7,3.35636147]
["bitfinex-derivatives","ETHF0:USTF0",1729126705136,0.4186,2618.8,2618.7,3.35636147]
["bitfinex-derivatives","ETHF0:USTF0",1729126705334,5.2442617,2618.9,2618.7,4.44234777]
["bitfinex-derivatives","ETHF0:USTF0",1729126705534,5.2442617,2618.9,2618.8,3.78424502]
["bitfinex-derivatives","ETHF0:USTF0",1729126705742,6.4842617,2618.9,2618.8,4.18654502]
["bitfinex-derivatives","ETHF0:USTF0",1729126706135,6.1023617,2618.9,2618.8,4.18654502]
["bitfinex-derivatives","ETHF0:USTF0",1729126706429,6.4842517,2618.9,2618.8,4.18654502]
["bitfinex-derivatives","ETHF0:USTF0",1729126707338,6.4842517,2618.9,2618.8,2.18302455]
["bitfinex-derivatives","ETHF0:USTF0",1729126707841,3.2764517,2618.9,2618.8,2.18302455]
["bitfinex-derivatives","ETHF0:USTF0",1729126708739,3.2764517,2618.9,2618.8,1.75552455]
["bitfinex-derivatives","ETHF0:USTF0",1729126708950,3.2764517,2618.9,2618.8,2.85576825]
["bitfinex-derivatives","ETHF0:USTF0",1729126709137,3.2764517,2618.9,2618.8,1.35322455]
["bitfinex-derivatives","ETHF0:USTF0",1729126712436,2.8945617,2618.9,2618.8,1.35351547]
["bitfinex-derivatives","ETHF0:USTF0",1729126712629,3.2764517,2618.9,2618.8,1.35351547]
["bitfinex-derivatives","ETHF0:USTF0",1729126714248,6.4842517,2618.9,2618.8,1.35351547]
["bitfinex-derivatives","ETHF0:USTF0",1729126717341,6.4842517,2618.9,2618.8,1.35363053]
["bitfinex-derivatives","ETHF0:USTF0",1729126720446,0.38191,2618.8,2618.7,1.5025437]
["bitfinex-derivatives","ETHF0:USTF0",1729126720647,0.38192,2618.7,2618.6,1.5025437]
["bitfinex-derivatives","ETHF0:USTF0",1729126720852,2.03642,2618.7,2618.6,1.5025437]
["bitfinex-derivatives","ETHF0:USTF0",1729126721346,3.8192,2618.6,2618.0,1.80352047]
["bitfinex-derivatives","ETHF0:USTF0",1729126721553,5.6878,2618.1,2617.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729126721843,1.62204,2617.9,2617.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729126722947,2.2838,2618.0,2617.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729126723143,3.39790396,2618.1,2617.9,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729126723144,3.2078,2618.1,2617.9,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729126723453,3.2078,2618.1,2618.0,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729126723454,1.24,2618.1,2618.0,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729126723947,1.24,2618.1,2618.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1729126724754,1.43142314,2618.1,2618.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1729126724949,1.24,2618.1,2618.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1729126726650,1.24,2618.1,2618.0,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729126727355,1.24,2618.1,2618.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1729126729253,1.24,2618.1,2618.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729126731553,1.24,2618.1,2618.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1729126734757,1.24,2618.1,2618.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729126736064,1.62201,2618.1,2618.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729126736655,1.067,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126736851,2.307,2618.2,2618.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729126737159,1.24,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729126741156,1.62198,2618.3,2618.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729126741356,1.24,2618.2,2618.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729126743958,1.24,2618.2,2618.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1729126744153,3.2078,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729126744358,2.0716,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729126744359,1.24,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729126744559,2.307,2618.5,2618.4,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1729126744770,2.307,2618.5,2618.4,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1729126745262,2.68895,2618.5,2618.4,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1729126746162,2.307,2618.5,2618.4,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1729126746557,2.68895,2618.5,2618.4,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1729126746763,2.307,2618.5,2618.4,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1729126747565,2.68895,2618.5,2618.4,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1729126749572,2.307,2618.5,2618.4,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1729126750471,2.68895,2618.5,2618.4,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1729126751268,0.4076,2618.6,2618.4,8.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729126751473,0.4267,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126751767,3.2078,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729126751975,3.2078,2619.0,2618.9,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1729126753273,1.24,2619.1,2618.9,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729126753461,1.62186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729126757471,1.24,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729126758477,0.4267,2619.2,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126758682,0.80855,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126759380,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126759774,1.62187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126759973,1.24,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126761976,1.62186,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126762476,1.24,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126770374,1.24,2619.1,2618.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1729126770375,0.80855,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126770578,2.04855,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126773479,1.6667,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126774288,2.04856,2619.2,2618.8,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729126774595,1.24,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729126777592,1.24,2619.0,2618.8,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729126777593,4.4478,2619.0,2618.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729126777797,2.88191,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126779303,0.38191,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126779496,1.62191,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126779703,1.24,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126787616,1.62191,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126790917,1.62191,2618.8,2618.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729126790918,0.38192,2618.7,2618.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1729126791218,1.62192,2618.7,2618.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1729126791421,1.24,2618.7,2618.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1729126791711,1.24,2618.7,2618.6,3.65178281]
["bitfinex-derivatives","ETHF0:USTF0",1729126791916,1.62192,2618.7,2618.6,3.65178281]
["bitfinex-derivatives","ETHF0:USTF0",1729126792118,1.62192,2618.7,2618.6,2.15481891]
["bitfinex-derivatives","ETHF0:USTF0",1729126792619,1.62192,2618.7,2618.6,3.65178281]
["bitfinex-derivatives","ETHF0:USTF0",1729126793811,1.62192,2618.7,2618.6,3.65204087]
["bitfinex-derivatives","ETHF0:USTF0",1729126794215,1.24,2618.7,2618.6,3.65204087]
["bitfinex-derivatives","ETHF0:USTF0",1729126794814,1.62192,2618.7,2618.6,3.65204087]
["bitfinex-derivatives","ETHF0:USTF0",1729126795519,1.24,2618.7,2618.6,3.65204087]
["bitfinex-derivatives","ETHF0:USTF0",1729126795815,1.24,2618.7,2618.6,4.05104087]
["bitfinex-derivatives","ETHF0:USTF0",1729126796813,1.24,2618.7,2618.6,5.29104087]
["bitfinex-derivatives","ETHF0:USTF0",1729126798216,1.62191,2618.8,2618.6,4.90912087]
["bitfinex-derivatives","ETHF0:USTF0",1729126798421,1.62191,2618.8,2618.7,2.72605537]
["bitfinex-derivatives","ETHF0:USTF0",1729126798626,1.62191,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729126799728,0.38191,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729126799921,1.6419,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126800226,2.8819,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126800425,0.38192,2618.7,2618.6,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1729126800620,0.38192,2618.7,2618.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729126800621,1.24,2618.7,2618.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729126800927,1.26,2618.9,2618.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729126801119,2.88189,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126801621,6.71697132,2619.4,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126801831,2.069,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126802624,2.069,2619.2,2619.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729126803416,1.24,2619.2,2619.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729126806635,1.24,2619.2,2619.1,1.7788384]
["bitfinex-derivatives","ETHF0:USTF0",1729126806828,1.24,2619.2,2619.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729126808633,1.24,2619.2,2619.1,1.7788384]
["bitfinex-derivatives","ETHF0:USTF0",1729126810226,1.24,2619.2,2619.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729126810429,1.24,2619.2,2619.1,1.7788384]
["bitfinex-derivatives","ETHF0:USTF0",1729126810630,1.24,2619.2,2619.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729126811929,0.4017,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126812131,0.4017,2619.3,2619.2,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729126812438,4.8398,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729126813234,0.4084,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126813436,3.40082793,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729126813639,4.64082793,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729126815435,4.4478,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729126816531,4.82958,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729126816734,4.4478,2619.7,2619.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729126816932,2.05249,2619.6,2619.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729126817134,1.6707,2619.6,2619.3,1.39306573]
["bitfinex-derivatives","ETHF0:USTF0",1729126817330,1.24,2619.4,2619.2,1.38160573]
["bitfinex-derivatives","ETHF0:USTF0",1729126817635,2.42173,2619.3,2619.2,0.99976573]
["bitfinex-derivatives","ETHF0:USTF0",1729126817937,2.42173,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126820840,0.7999,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126821034,0.7999,2619.3,2619.2,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729126821235,1.62183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729126821743,1.62183,2619.4,2619.3,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729126822737,1.62183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729126823037,0.38184,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729126823240,2.03064,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729126828844,2.03064,2619.3,2619.2,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729126829239,0.4088,2619.3,2619.2,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729126829451,0.80991,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126829647,3.2078,2619.7,2619.4,6.01215]
["bitfinex-derivatives","ETHF0:USTF0",1729126829846,3.58958,2619.7,2619.6,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729126830042,3.2078,2619.7,2619.6,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729126831050,4.4478,2619.7,2619.6,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729126831346,1.24,2619.7,2619.6,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729126832248,0.4281,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729126832445,1.24,2619.8,2619.7,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1729126834044,4.82952,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729126834346,4.82952,2620.1,2619.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729126834552,1.62172,2620.1,2619.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729126835442,1.62172,2620.1,2620.0,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729126835443,1.24,2620.1,2620.0,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729126836154,1.24,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729126837648,1.62172,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126837852,1.24,2620.0,2619.9,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729126839756,1.24,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729126839954,1.62173,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729126840556,1.62173,2620.0,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729126840557,0.38175,2619.9,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729126840748,4.4478,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126840951,1.24,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126841158,1.62183,2619.3,2619.2,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729126841465,0.38185,2619.2,2619.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729126841675,0.38189,2618.9,2618.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729126841971,1.62189,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126843762,1.62189,2618.9,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729126843763,0.38195,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729126843961,1.24,2618.5,2618.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729126844155,1.62198,2618.4,2618.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1729126844462,1.62198,2618.3,2618.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1729126844861,1.24,2618.3,2618.0,0.99976573]
["bitfinex-derivatives","ETHF0:USTF0",1729126845068,1.62201,2618.1,2618.0,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729126845758,0.382,2618.2,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126846159,0.382,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126846356,3.58979,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126846663,0.38199,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126847062,0.38199,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126847264,3.2078,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126847564,3.58979,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126847770,3.58979,2618.3,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126847771,0.382,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126847956,3.58979,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126848159,3.2078,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126848470,0.38199,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126848971,3.2078,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126849157,3.58979,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126849358,3.58979,2618.3,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126849570,3.58979,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126850267,0.38199,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126851571,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729126852271,0.38199,2618.3,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126852472,0.38199,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126852674,0.4178,2618.4,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126852863,0.38198,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126856992,0.4178,2618.4,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126857179,0.38198,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126858184,0.4178,2618.4,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126858385,0.38199,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126858789,0.4178,2618.4,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126858790,0.382,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126858984,0.382,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126859192,3.0978,2618.4,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126859387,0.38198,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126859692,0.382,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126859993,0.382,2618.2,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126860185,0.382,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729126860589,0.382,2618.2,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126860590,0.38198,2618.3,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126860801,0.38198,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126861090,0.38199,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126861294,0.38199,2618.2,2617.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729126861295,0.38201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126861491,0.78931,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126862093,0.4073,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126862392,0.78931,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126862990,0.4073,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729126863288,0.382,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729126864587,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729126865499,0.38198,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729126865789,1.24,2618.3,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126866089,1.24,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729126866689,1.24,2618.3,2618.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1729126868286,0.8342,2618.4,2618.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729126868485,0.8342,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729126868903,0.8342,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729126869593,1.24,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729126871691,1.6219,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126872004,1.24,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126873497,2.299,2618.7,2618.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729126873696,2.299,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126873907,2.299,2618.7,2618.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729126875397,1.24,2618.7,2618.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729126875594,4.82966,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126875996,4.4478,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126876198,0.99630179,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126876199,1.656,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126876395,0.8175,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126876596,2.43932,2619.2,2619.0,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1729126876800,1.24,2619.1,2619.0,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1729126877792,1.62182,2619.1,2619.0,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1729126878093,0.38185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126878300,1.24,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126878494,1.62185,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126878893,1.24,2618.9,2618.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729126879099,2.03257,2618.8,2618.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1729126879295,0.4107,2618.8,2618.7,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1729126879595,1.62185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126880205,1.6507,2619.1,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126880499,1.6507,2619.1,2618.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729126880500,0.79253,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729126880694,2.03253,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729126881403,1.6507,2619.1,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126881806,2.03253,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729126882105,1.6507,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729126882699,0.38184,2619.0,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126882901,1.62185,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126883103,1.62185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126884092,1.24,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126884601,1.62185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126885206,1.24,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126885402,0.425,2619.4,2618.8,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729126885602,0.38179,2619.4,2619.3,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729126886306,0.3959,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729126886609,1.24,2619.7,2619.4,3.57074283]
["bitfinex-derivatives","ETHF0:USTF0",1729126886801,0.38175,2619.6,2619.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729126887104,1.62175,2619.6,2619.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729126887705,1.62175,2619.6,2619.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729126887900,0.38175,2619.6,2619.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729126889309,0.38175,2619.6,2619.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729126889699,0.38175,2619.6,2619.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729126890405,0.38175,2619.6,2619.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729126891908,0.38175,2619.6,2619.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729126892112,0.38175,2619.6,2619.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729126893614,0.38175,2619.6,2619.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729126894113,4.1349,2619.8,2619.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729126894305,0.38175,2619.6,2619.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729126898114,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126898306,0.95454,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126898512,0.95454,2619.2,2618.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729126898513,3.63462,2619.0,2618.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729126898808,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126899012,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729126899318,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126899706,0.38189,2618.7,2618.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729126899912,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126900415,0.4164,2618.8,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729126900610,0.4164,2618.8,2618.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729126900812,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729126901511,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126901714,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729126902022,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126902422,0.4164,2618.8,2618.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729126902724,0.3819,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729126902920,0.38191,2618.5,2618.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729126903124,0.38191,2618.5,2618.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729126904624,0.38194,2618.3,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729126906023,0.77513,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729126911319,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126911822,1.62191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126912129,0.38191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729126912427,1.62191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729126913124,1.24,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729126913333,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126913626,1.62191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729126914218,1.24,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729126914429,0.78759,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126914629,2.02759,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729126915725,0.842,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729126915930,1.24,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729126916627,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126916823,0.38182,2619.2,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126917027,0.60834422,2619.4,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729126917028,1.24,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729126919736,1.24,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126920035,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126921827,0.38184,2619.0,2618.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729126922135,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126922344,0.38184,2619.0,2618.9,4.20025]
["bitfinex-derivatives","ETHF0:USTF0",1729126923225,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729126924322,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126925534,0.38185,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729126925730,0.78585,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729126926137,0.404,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729126926430,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729126930140,0.4192,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126930141,0.80102,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729126931232,0.3883,2619.3,2618.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729126931431,0.81239,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729126931630,0.4079,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126931631,1.18067,2619.5,2619.1,6.84236]
["bitfinex-derivatives","ETHF0:USTF0",1729126931833,0.77277,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729126932836,0.391,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729126933039,0.78965,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729126933234,3.2078,2620.3,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729126933436,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126933840,1.2597,2620.1,2619.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729126934038,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126934243,1.64139,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729126935036,0.8328,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729126935535,0.8328,2620.1,2619.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729126935735,1.21449,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729126936441,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126936742,0.8328,2620.1,2619.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729126936941,1.21449,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729126938639,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126938836,0.8328,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126938837,1.21449,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126939037,0.8328,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126939245,1.21449,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126939546,1.21449,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729126939850,2.45449,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729126940039,2.45449,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126940345,1.62169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126941438,1.24,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126941941,1.62169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126943047,1.24,2620.0,2619.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729126943241,1.24,2619.9,2619.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729126943436,1.24,2619.9,2619.8,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1729126943944,0.80308,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729126944136,0.4269,2620.3,2620.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729126944340,1.24,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729126944645,1.19164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729126945046,0.38165,2620.3,2620.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729126945245,1.24,2620.3,2620.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729126945442,1.62165,2620.3,2620.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729126945751,1.24,2620.3,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126945943,1.24,2620.3,2620.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729126945944,1.24,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126946143,1.62168,2620.1,2620.0,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729126946344,1.62168,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126948149,1.24,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126948353,1.24,2620.2,2620.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729126948657,1.62168,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729126950856,0.38168,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126951650,0.77588,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126952347,0.3942,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126952958,0.77588,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126955459,0.3942,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126957160,0.77588,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126957458,0.3942,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126957663,0.77588,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126960358,0.3942,2620.1,2620.0,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729126961050,1.6342,2620.1,2620.0,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729126961256,2.01588,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126961463,2.01588,2620.1,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729126963063,2.01588,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126963465,2.01588,2620.1,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729126964064,2.01588,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729126964662,2.01588,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126964868,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729126965165,0.77589,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729126965481,0.77589,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729126966864,0.77589,2620.1,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126967065,0.77589,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729126971665,0.81006,2620.3,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126971969,0.81006,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729126972271,0.38166,2620.2,2620.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729126972467,0.78896,2620.2,2620.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729126972667,0.78896,2620.2,2620.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729126972876,0.78896,2620.2,2620.1,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1729126973268,0.4073,2620.2,2620.1,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1729126974974,0.78896,2620.2,2620.1,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1729126975270,0.4073,2620.2,2620.1,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1729126975877,0.78896,2620.2,2620.1,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1729126976174,0.4073,2620.2,2620.1,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1729126978582,3.87553809,2620.4,2620.1,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729126978768,0.95396,2620.8,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729126978769,3.49388809,2620.8,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729126978979,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729126979176,0.38154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729126979474,1.24,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126979770,1.24,2621.1,2621.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729126979771,0.38153,2621.1,2621.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729126979971,0.38153,2621.1,2621.0,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1729126980171,0.38153,2621.1,2621.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729126981481,0.38153,2621.2,2621.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729126981782,0.398,2621.3,2621.1,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1729126981982,0.77951,2621.3,2621.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729126982678,2.01951,2621.3,2621.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729126983986,0.77951,2621.3,2621.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729126985683,0.38151,2621.3,2621.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729126986580,0.3815,2621.3,2621.2,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1729126986780,0.4129,2621.5,2621.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1729126986984,0.79438,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126987181,0.38148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729126987992,0.38148,2621.5,2621.4,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1729126988185,0.38148,2621.5,2621.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729126988904,0.38148,2621.5,2621.4,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1729126990302,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729126990502,0.4202,2622.0,2621.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729126990701,0.3929,2622.1,2621.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729126990995,3.2078,2622.2,2621.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729126990996,3.6318,2622.2,2621.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729126991194,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729126991396,0.38139,2622.1,2622.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729126992195,0.38139,2622.1,2622.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729126992702,0.38139,2622.1,2622.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729126993902,0.38139,2622.1,2622.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729126994200,0.38139,2622.1,2622.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729126994502,0.424,2622.4,2622.0,12.6881]
["bitfinex-derivatives","ETHF0:USTF0",1729126994689,0.38138,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729126995093,0.38138,2622.2,2622.1,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1729126995698,0.38138,2622.2,2622.1,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1729126996294,0.38138,2622.2,2622.1,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729126997001,0.38138,2622.2,2622.1,5.43499]
["bitfinex-derivatives","ETHF0:USTF0",1729126997301,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729126997602,1.84644952,2622.7,2622.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729126997801,1.84644952,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126997802,0.3813,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126998103,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729126998289,0.38128,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729126998495,0.38128,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126998902,0.38128,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729126999096,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729126999294,2.19295,2623.6,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729126999295,0.38121,2623.4,2623.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729126999502,0.38121,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729126999802,0.38121,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127000199,0.8308,2623.6,2623.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729127000404,0.38121,2623.4,2623.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729127000610,0.38121,2623.4,2623.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729127000796,0.38121,2623.4,2623.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729127000997,0.8308,2623.6,2623.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729127001201,0.38121,2623.4,2623.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729127001408,0.3812,2623.4,2623.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729127001608,0.38121,2623.3,2623.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729127001812,0.38121,2623.4,2623.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729127001993,0.4161,2623.5,2623.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729127002199,0.38121,2623.4,2623.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729127002604,0.4161,2623.5,2623.2,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729127002910,40.8,2624.2,2623.2,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729127002911,5.24056,2624.1,2623.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729127003108,0.38113,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127003407,0.38116,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127003906,0.38116,2623.7,2623.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729127004212,0.7948,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127004403,0.7948,2624.0,2623.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729127004603,0.38118,2623.6,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127004799,0.38118,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729127005306,0.7948,2624.0,2623.4,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1729127005510,0.38118,2623.6,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127005905,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127011104,0.3905,2623.7,2623.2,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729127011301,0.38121,2623.3,2623.2,4.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729127011501,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729127012013,0.391,2623.6,2623.2,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729127012014,0.38121,2623.3,2623.2,4.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729127012212,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729127012413,0.3812,2623.4,2623.3,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729127012807,0.4125,2623.5,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127013007,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729127013215,0.4217,2624.2,2623.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729127013513,0.4217,2624.2,2623.5,6.84077]
["bitfinex-derivatives","ETHF0:USTF0",1729127013514,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729127013705,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729127013905,0.4265,2624.4,2624.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729127014110,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729127014409,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729127014609,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729127014809,0.4265,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729127015018,0.38106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729127015403,0.38105,2624.4,2624.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1729127015716,0.38105,2624.4,2624.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729127016415,0.79355,2624.5,2624.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729127016617,0.4125,2624.5,2624.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729127016809,0.38105,2624.4,2624.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1729127017308,0.38105,2624.4,2624.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729127018622,0.38105,2624.4,2624.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1729127019110,0.38105,2624.4,2624.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729127020617,0.38105,2624.4,2624.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1729127020815,0.38105,2624.4,2624.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729127021316,0.38105,2624.4,2624.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1729127021513,0.4125,2624.5,2624.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729127021920,0.4125,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729127021921,0.79355,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729127022306,0.4216,2624.8,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127022513,0.38102,2624.7,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729127022715,2.68,2625.6,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729127022716,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729127022918,0.38096,2625.1,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127023117,0.38096,2625.1,2625.0,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729127023315,0.38096,2625.1,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127023621,0.38098,2624.9,2624.8,6.68539]
["bitfinex-derivatives","ETHF0:USTF0",1729127023920,0.38098,2624.9,2624.8,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729127024617,0.38098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127024819,0.38104,2624.6,2624.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729127025016,0.95245,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127025017,0.95246,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127025211,0.38104,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127027821,0.38104,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729127028023,0.38104,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127029315,0.38104,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729127030016,0.38104,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127033617,2.68,2624.9,2624.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729127033817,0.38107,2624.3,2624.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729127035119,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127035824,0.38114,2623.8,2623.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729127036123,12.4904,2624.3,2623.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729127036124,3.63278,2624.1,2623.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729127036424,0.38117,2623.6,2623.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729127036628,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127037320,3.0929,2623.6,2623.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127037527,0.38123,2623.2,2623.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127037731,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127039424,0.38126,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127039922,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127040128,0.38126,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127041125,0.4073,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127041319,0.78854,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729127041516,0.4073,2623.2,2622.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729127041725,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729127042025,0.78854,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729127042227,0.4052,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127042424,0.38123,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127042629,0.38123,2623.2,2623.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1729127043431,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729127043736,0.4253,2623.5,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127043923,0.4253,2623.5,2623.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729127044432,0.38121,2623.3,2623.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729127044931,0.38121,2623.3,2623.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729127045130,0.38121,2623.3,2623.2,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1729127045829,0.38121,2623.3,2623.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729127049632,0.38121,2623.3,2623.2,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1729127049929,0.38121,2623.3,2623.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729127052729,0.8144,2623.8,2623.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1729127052931,0.38111,2624.0,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127053123,4.16058,2624.1,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729127053327,0.38114,2623.8,2623.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729127053927,0.9528,2624.0,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729127053928,0.38118,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729127054634,0.4173,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729127054831,0.4282,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127055235,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729127055835,0.38115,2623.8,2623.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729127056535,0.38115,2623.8,2623.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1729127056936,0.38115,2623.8,2623.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729127059928,0.38115,2623.8,2623.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1729127060136,0.38115,2623.8,2623.7,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729127060531,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729127061634,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729127063335,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729127063538,0.8523,2624.3,2623.7,6.7019]
["bitfinex-derivatives","ETHF0:USTF0",1729127063736,0.38114,2623.8,2623.7,4.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729127064637,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729127065339,1.80499,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729127065535,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729127066933,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729127070745,0.38113,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729127071943,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729127075445,0.3811,2624.1,2624.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729127076040,0.8523,2624.3,2624.0,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729127076241,0.38106,2624.4,2624.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729127076446,0.7985,2624.9,2624.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729127076640,1.1985,2624.9,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127076939,0.381,2624.8,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127077141,0.8049,2624.9,2624.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729127077340,0.38101,2624.7,2624.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729127078034,0.38101,2624.7,2624.6,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1729127078242,0.38101,2624.7,2624.6,2.17500664]
["bitfinex-derivatives","ETHF0:USTF0",1729127078434,0.38101,2624.7,2624.6,5.98540664]
["bitfinex-derivatives","ETHF0:USTF0",1729127079143,0.38101,2624.7,2624.6,3.51074485]
["bitfinex-derivatives","ETHF0:USTF0",1729127079540,0.38101,2624.7,2624.6,2.17500664]
["bitfinex-derivatives","ETHF0:USTF0",1729127079748,0.38101,2624.7,2624.6,5.38280664]
["bitfinex-derivatives","ETHF0:USTF0",1729127082547,0.38101,2624.7,2624.6,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729127083448,0.8049,2624.9,2624.6,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729127083642,0.8049,2624.9,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127083841,3.6014,2625.3,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127083842,3.6014,2625.3,2624.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729127084043,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729127084242,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729127084948,0.38095,2625.2,2625.1,4.19054]
["bitfinex-derivatives","ETHF0:USTF0",1729127085251,0.38095,2625.2,2625.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729127085445,0.38095,2625.2,2625.1,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729127085649,0.38095,2625.2,2625.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729127086151,0.38095,2625.2,2625.1,10.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729127086552,0.38095,2625.2,2625.1,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729127086948,0.38095,2625.2,2625.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729127087453,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127087747,0.38098,2624.9,2624.8,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729127087943,0.38098,2624.9,2624.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729127088945,0.7969,2625.1,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127089155,0.4214,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127089356,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127090343,0.38102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729127091949,0.38102,2624.6,2624.5,10.07924]
["bitfinex-derivatives","ETHF0:USTF0",1729127092153,0.38102,2624.6,2624.5,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1729127092354,0.80071,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729127094952,0.38102,2624.6,2624.5,6.26883]
["bitfinex-derivatives","ETHF0:USTF0",1729127095450,0.38102,2624.6,2624.5,10.07923]
["bitfinex-derivatives","ETHF0:USTF0",1729127095650,0.38102,2624.6,2624.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729127095855,0.38102,2624.6,2624.5,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1729127096862,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127097053,0.38102,2624.6,2624.5,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1729127098660,0.80072,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729127099559,0.38102,2624.6,2624.5,6.26883]
["bitfinex-derivatives","ETHF0:USTF0",1729127100156,0.80072,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729127100660,0.38102,2624.6,2624.5,6.26883]
["bitfinex-derivatives","ETHF0:USTF0",1729127100871,0.38102,2624.6,2624.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729127101267,0.38102,2624.6,2624.5,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1729127102161,0.38102,2624.6,2624.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729127102359,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127102555,11.18547,2624.6,2624.1,0.98748664]
["bitfinex-derivatives","ETHF0:USTF0",1729127102755,0.3811,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729127103056,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729127103255,1.37507,2624.6,2623.9,6.87528664]
["bitfinex-derivatives","ETHF0:USTF0",1729127103256,0.3811,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729127103859,0.38111,2624.0,2623.9,7.25640664]
["bitfinex-derivatives","ETHF0:USTF0",1729127104065,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729127105159,0.8474,2624.3,2623.9,6.87528664]
["bitfinex-derivatives","ETHF0:USTF0",1729127105362,1.22847,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127106956,11.03887,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127108574,11.03887,2624.3,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127108575,0.38111,2624.0,2623.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729127108864,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127110164,0.38111,2624.0,2623.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729127110364,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127110572,0.38111,2624.0,2623.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729127111362,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729127111566,0.38111,2624.1,2624.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729127113076,0.38111,2624.1,2624.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729127115470,0.38111,2624.1,2624.0,3.2608138]
["bitfinex-derivatives","ETHF0:USTF0",1729127115770,0.38111,2624.1,2624.0,3.15263043]
["bitfinex-derivatives","ETHF0:USTF0",1729127116366,0.8474,2624.3,2624.0,3.6419238]
["bitfinex-derivatives","ETHF0:USTF0",1729127116571,0.8474,2624.3,2624.0,1.41111808]
["bitfinex-derivatives","ETHF0:USTF0",1729127116572,0.3811,2624.1,2624.0,1.41111808]
["bitfinex-derivatives","ETHF0:USTF0",1729127116875,0.8474,2624.3,2623.9,4.19961808]
["bitfinex-derivatives","ETHF0:USTF0",1729127117076,0.38111,2624.0,2623.9,4.19961808]
["bitfinex-derivatives","ETHF0:USTF0",1729127118184,0.38111,2624.0,2623.9,4.58074808]
["bitfinex-derivatives","ETHF0:USTF0",1729127118482,0.38111,2624.0,2623.9,4.19961808]
["bitfinex-derivatives","ETHF0:USTF0",1729127118874,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127119778,0.38111,2624.0,2623.9,4.19961808]
["bitfinex-derivatives","ETHF0:USTF0",1729127120683,0.38111,2624.0,2623.9,5.55809369]
["bitfinex-derivatives","ETHF0:USTF0",1729127120983,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729127121180,0.3811,2624.1,2624.0,3.63452312]
["bitfinex-derivatives","ETHF0:USTF0",1729127122382,0.3811,2624.1,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729127122574,0.409,2624.5,2624.0,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729127122776,0.38108,2624.3,2624.2,6.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729127122984,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729127124384,0.38107,2624.3,2624.2,6.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729127125190,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729127125482,0.38104,2624.6,2624.5,6.26883]
["bitfinex-derivatives","ETHF0:USTF0",1729127125680,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729127125977,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729127126176,0.381,2624.8,2624.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729127126384,0.381,2624.8,2624.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1729127126576,0.381,2624.8,2624.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729127129998,0.38102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729127130290,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127130488,0.38102,2624.6,2624.5,6.43463055]
["bitfinex-derivatives","ETHF0:USTF0",1729127131093,0.38102,2624.6,2624.5,6.05359055]
["bitfinex-derivatives","ETHF0:USTF0",1729127131392,0.38102,2624.6,2624.5,4.94738304]
["bitfinex-derivatives","ETHF0:USTF0",1729127131601,0.38102,2624.6,2624.5,6.43463055]
["bitfinex-derivatives","ETHF0:USTF0",1729127131792,0.4051,2624.8,2624.5,6.05359055]
["bitfinex-derivatives","ETHF0:USTF0",1729127132100,0.38102,2624.7,2624.6,2.73156213]
["bitfinex-derivatives","ETHF0:USTF0",1729127132395,0.38102,2624.7,2624.6,1.7396912]
["bitfinex-derivatives","ETHF0:USTF0",1729127132600,0.38102,2624.7,2624.6,3.22693871]
["bitfinex-derivatives","ETHF0:USTF0",1729127133100,0.38102,2624.7,2624.6,2.84591871]
["bitfinex-derivatives","ETHF0:USTF0",1729127133292,0.38102,2624.7,2624.6,3.22693871]
["bitfinex-derivatives","ETHF0:USTF0",1729127135099,0.38102,2624.7,2624.6,6.43473871]
["bitfinex-derivatives","ETHF0:USTF0",1729127135802,0.38102,2624.7,2624.6,7.29371871]
["bitfinex-derivatives","ETHF0:USTF0",1729127136103,0.38102,2624.7,2624.6,7.67473871]
["bitfinex-derivatives","ETHF0:USTF0",1729127137297,0.38102,2624.7,2624.6,7.6764234]
["bitfinex-derivatives","ETHF0:USTF0",1729127137498,0.38102,2624.7,2624.6,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1729127138895,0.4051,2624.8,2624.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127139092,0.78611,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729127139296,0.38101,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729127140897,0.38101,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127141494,0.38101,2624.7,2624.6,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729127144801,2.0621,2625.0,2624.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127145108,0.38098,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127145611,0.38098,2624.9,2624.8,2.64846608]
["bitfinex-derivatives","ETHF0:USTF0",1729127146810,0.38098,2624.9,2624.8,1.40846608]
["bitfinex-derivatives","ETHF0:USTF0",1729127147109,0.38098,2624.9,2624.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729127148009,0.38098,2624.9,2624.8,1.40846608]
["bitfinex-derivatives","ETHF0:USTF0",1729127149217,0.38098,2624.9,2624.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729127150304,0.38098,2624.9,2624.7,2.23296608]
["bitfinex-derivatives","ETHF0:USTF0",1729127150305,1.24,2624.9,2624.7,0.99296608]
["bitfinex-derivatives","ETHF0:USTF0",1729127150511,0.381,2624.8,2624.7,0.99296608]
["bitfinex-derivatives","ETHF0:USTF0",1729127152622,1.24,2624.9,2624.6,4.58178608]
["bitfinex-derivatives","ETHF0:USTF0",1729127152623,0.38101,2624.7,2624.6,4.58178608]
["bitfinex-derivatives","ETHF0:USTF0",1729127152818,0.38101,2624.7,2624.6,7.18299888]
["bitfinex-derivatives","ETHF0:USTF0",1729127153011,0.38101,2624.7,2624.6,6.1900328]
["bitfinex-derivatives","ETHF0:USTF0",1729127153517,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729127153710,0.4274,2625.0,2624.7,6.32156335]
["bitfinex-derivatives","ETHF0:USTF0",1729127153915,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729127154106,0.38096,2625.1,2625.0,2.61372422]
["bitfinex-derivatives","ETHF0:USTF0",1729127154720,0.38096,2625.1,2625.0,3.97432996]
["bitfinex-derivatives","ETHF0:USTF0",1729127154912,0.38096,2625.1,2625.0,3.97430551]
["bitfinex-derivatives","ETHF0:USTF0",1729127155111,0.38096,2625.1,2625.0,7.18210551]
["bitfinex-derivatives","ETHF0:USTF0",1729127156619,0.38096,2625.1,2625.0,7.18201806]
["bitfinex-derivatives","ETHF0:USTF0",1729127156923,0.38096,2625.1,2625.0,5.44057422]
["bitfinex-derivatives","ETHF0:USTF0",1729127157217,1.62096,2625.1,2625.0,4.20057422]
["bitfinex-derivatives","ETHF0:USTF0",1729127157526,0.38096,2625.1,2625.0,5.82154422]
["bitfinex-derivatives","ETHF0:USTF0",1729127158822,0.38096,2625.1,2625.0,7.182066]
["bitfinex-derivatives","ETHF0:USTF0",1729127159119,0.38096,2625.1,2625.0,6.18929178]
["bitfinex-derivatives","ETHF0:USTF0",1729127160322,0.38096,2625.1,2625.0,7.67653929]
["bitfinex-derivatives","ETHF0:USTF0",1729127160613,0.77473,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729127160815,1.24,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127161122,2.19232,2625.3,2624.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729127161314,1.62098,2624.9,2624.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729127161514,1.62098,2624.9,2624.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729127161710,1.24,2624.9,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127161917,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127162215,2.5039,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729127162216,1.6449,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729127162419,0.381,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729127163312,0.381,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127164220,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127165523,0.38101,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729127166524,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127167316,0.77421,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127167717,0.3932,2624.7,2624.5,2.86194]
["bitfinex-derivatives","ETHF0:USTF0",1729127167913,2.01421,2624.7,2624.6,4.09538985]
["bitfinex-derivatives","ETHF0:USTF0",1729127168117,2.01421,2624.7,2624.6,6.08489816]
["bitfinex-derivatives","ETHF0:USTF0",1729127168319,2.01421,2624.7,2624.6,4.09538985]
["bitfinex-derivatives","ETHF0:USTF0",1729127169428,2.01421,2624.7,2624.6,6.56410646]
["bitfinex-derivatives","ETHF0:USTF0",1729127176031,2.01421,2624.7,2624.6,2.85736687]
["bitfinex-derivatives","ETHF0:USTF0",1729127177638,2.01421,2624.7,2624.6,4.47838687]
["bitfinex-derivatives","ETHF0:USTF0",1729127177829,0.38101,2624.7,2624.6,4.47838687]
["bitfinex-derivatives","ETHF0:USTF0",1729127179222,0.38101,2624.7,2624.6,4.47879683]
["bitfinex-derivatives","ETHF0:USTF0",1729127180326,0.381,2624.8,2624.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729127180532,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729127180727,0.38099,2624.9,2624.8,3.98120374]
["bitfinex-derivatives","ETHF0:USTF0",1729127180933,0.38099,2624.9,2624.8,2.6158519]
["bitfinex-derivatives","ETHF0:USTF0",1729127181135,0.38099,2624.9,2624.8,3.98117604]
["bitfinex-derivatives","ETHF0:USTF0",1729127181323,0.38099,2624.9,2624.8,2.2348719]
["bitfinex-derivatives","ETHF0:USTF0",1729127181635,1.62099,2624.9,2624.8,2.2348719]
["bitfinex-derivatives","ETHF0:USTF0",1729127182132,1.62099,2624.9,2624.8,2.6158719]
["bitfinex-derivatives","ETHF0:USTF0",1729127182936,1.62099,2624.9,2624.8,5.71634006]
["bitfinex-derivatives","ETHF0:USTF0",1729127184029,1.62099,2624.9,2624.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729127184234,1.62099,2624.9,2624.8,5.716715]
["bitfinex-derivatives","ETHF0:USTF0",1729127185435,1.62099,2624.9,2624.8,5.335715]
["bitfinex-derivatives","ETHF0:USTF0",1729127185837,1.43005769,2624.9,2624.8,5.335715]
["bitfinex-derivatives","ETHF0:USTF0",1729127186438,1.43005769,2624.9,2624.8,5.716715]
["bitfinex-derivatives","ETHF0:USTF0",1729127187331,1.43005769,2624.9,2624.8,5.335715]
["bitfinex-derivatives","ETHF0:USTF0",1729127187734,1.43005769,2624.9,2624.8,5.716715]
["bitfinex-derivatives","ETHF0:USTF0",1729127187939,0.38099,2624.9,2624.8,5.716715]
["bitfinex-derivatives","ETHF0:USTF0",1729127189044,0.38099,2624.9,2624.8,5.32899526]
["bitfinex-derivatives","ETHF0:USTF0",1729127189341,0.38099,2624.9,2624.8,7.31880451]
["bitfinex-derivatives","ETHF0:USTF0",1729127189531,0.38099,2624.9,2624.8,7.69980451]
["bitfinex-derivatives","ETHF0:USTF0",1729127189731,0.38099,2624.9,2624.8,5.32899526]
["bitfinex-derivatives","ETHF0:USTF0",1729127189931,0.38099,2624.9,2624.8,4.59277962]
["bitfinex-derivatives","ETHF0:USTF0",1729127190141,0.38099,2624.9,2624.8,4.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1729127190639,0.38099,2624.9,2624.8,7.69982426]
["bitfinex-derivatives","ETHF0:USTF0",1729127191044,0.38099,2624.9,2624.8,7.69934352]
["bitfinex-derivatives","ETHF0:USTF0",1729127191429,0.38099,2624.9,2624.8,4.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1729127192342,0.38099,2624.9,2624.8,4.97345197]
["bitfinex-derivatives","ETHF0:USTF0",1729127192843,0.38098,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729127193036,0.38098,2625.0,2624.9,9.00752575]
["bitfinex-derivatives","ETHF0:USTF0",1729127193437,2.19234,2625.3,2624.9,9.00752575]
["bitfinex-derivatives","ETHF0:USTF0",1729127193739,0.38098,2625.0,2624.9,3.67958661]
["bitfinex-derivatives","ETHF0:USTF0",1729127194042,0.38098,2625.0,2624.9,7.76633236]
["bitfinex-derivatives","ETHF0:USTF0",1729127195142,0.38098,2625.0,2624.9,9.00633236]
["bitfinex-derivatives","ETHF0:USTF0",1729127195332,0.38098,2625.0,2624.9,9.00634236]
["bitfinex-derivatives","ETHF0:USTF0",1729127196941,0.38098,2625.0,2624.9,8.62536236]
["bitfinex-derivatives","ETHF0:USTF0",1729127197247,0.38098,2625.0,2624.9,9.00634236]
["bitfinex-derivatives","ETHF0:USTF0",1729127197445,0.38098,2625.0,2624.9,6.15664575]
["bitfinex-derivatives","ETHF0:USTF0",1729127197852,0.38098,2625.0,2624.9,6.151178]
["bitfinex-derivatives","ETHF0:USTF0",1729127198063,0.38098,2625.0,2624.9,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1729127198760,0.38098,2625.0,2624.9,2.85988]
["bitfinex-derivatives","ETHF0:USTF0",1729127203658,0.38098,2625.0,2624.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729127203864,0.38098,2625.0,2624.9,2.85988]
["bitfinex-derivatives","ETHF0:USTF0",1729127204163,1.24,2625.2,2624.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729127204461,1.2435,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729127204462,0.38097,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729127204667,0.38097,2625.0,2624.9,2.61398965]
["bitfinex-derivatives","ETHF0:USTF0",1729127205063,0.38097,2625.0,2624.9,5.70228867]
["bitfinex-derivatives","ETHF0:USTF0",1729127206766,0.38097,2625.0,2624.9,6.94228867]
["bitfinex-derivatives","ETHF0:USTF0",1729127207456,2.19232,2625.3,2624.9,6.94228867]
["bitfinex-derivatives","ETHF0:USTF0",1729127207659,1.62092,2625.3,2625.2,1.98754104]
["bitfinex-derivatives","ETHF0:USTF0",1729127207867,1.62092,2625.3,2625.2,6.06955799]
["bitfinex-derivatives","ETHF0:USTF0",1729127208369,1.62092,2625.3,2625.2,6.06932503]
["bitfinex-derivatives","ETHF0:USTF0",1729127208767,1.62092,2625.3,2625.2,3.3481357]
["bitfinex-derivatives","ETHF0:USTF0",1729127210068,0.38092,2625.3,2625.2,3.3481357]
["bitfinex-derivatives","ETHF0:USTF0",1729127210770,0.38092,2625.3,2625.2,5.70262036]
["bitfinex-derivatives","ETHF0:USTF0",1729127211164,0.38092,2625.3,2625.2,9.04074666]
["bitfinex-derivatives","ETHF0:USTF0",1729127211571,0.38092,2625.3,2625.2,8.65980666]
["bitfinex-derivatives","ETHF0:USTF0",1729127211765,0.38092,2625.3,2625.2,6.17538036]
["bitfinex-derivatives","ETHF0:USTF0",1729127211965,0.38092,2625.3,2625.2,6.13252036]
["bitfinex-derivatives","ETHF0:USTF0",1729127212975,1.62092,2625.3,2625.2,4.51158036]
["bitfinex-derivatives","ETHF0:USTF0",1729127213171,1.62092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729127213466,0.38095,2625.1,2625.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729127214067,0.38095,2625.1,2625.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729127214370,0.38095,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127214975,0.38095,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127215274,0.38095,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127215475,0.38095,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127216374,0.38095,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127218167,0.38095,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127218471,0.38095,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127218677,0.38095,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127219072,0.38095,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127220176,0.38095,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127220480,0.38095,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127221873,0.38095,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127222072,0.38095,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127223379,0.38095,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127223574,0.38095,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127224181,0.38095,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127224584,0.38095,2625.1,2625.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729127224777,0.77825,2625.1,2625.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729127224977,0.77825,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127225176,0.77825,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127225979,0.77825,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127226183,0.77825,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127226676,0.77825,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127227476,0.77825,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127228179,0.77825,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127228780,0.77825,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127229178,0.77825,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127229579,0.77825,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127230988,0.77825,2625.1,2625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729127231183,0.77825,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127233089,0.77825,2625.1,2625.0,4.39380096]
["bitfinex-derivatives","ETHF0:USTF0",1729127233488,0.77825,2625.1,2625.0,3.03033492]
["bitfinex-derivatives","ETHF0:USTF0",1729127233684,0.77825,2625.1,2625.0,4.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1729127234189,0.77825,2625.1,2625.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729127234978,0.3809,2625.5,2625.0,14.70167488]
["bitfinex-derivatives","ETHF0:USTF0",1729127235289,3.2078,2625.7,2625.0,14.70167488]
["bitfinex-derivatives","ETHF0:USTF0",1729127235290,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729127235492,2.0623,2625.7,2625.4,3.09013242]
["bitfinex-derivatives","ETHF0:USTF0",1729127235788,1.24,2625.5,2625.3,2.23413242]
["bitfinex-derivatives","ETHF0:USTF0",1729127235985,1.62089,2625.5,2625.4,4.09024204]
["bitfinex-derivatives","ETHF0:USTF0",1729127236890,1.62089,2625.5,2625.4,6.57728653]
["bitfinex-derivatives","ETHF0:USTF0",1729127237189,0.38089,2625.5,2625.4,6.57728653]
["bitfinex-derivatives","ETHF0:USTF0",1729127237487,0.38089,2625.5,2625.4,6.57932887]
["bitfinex-derivatives","ETHF0:USTF0",1729127239985,0.38089,2625.5,2625.4,6.96023887]
["bitfinex-derivatives","ETHF0:USTF0",1729127240195,0.38089,2625.5,2625.4,4.09228438]
["bitfinex-derivatives","ETHF0:USTF0",1729127240382,1.62089,2625.5,2625.4,4.09228438]
["bitfinex-derivatives","ETHF0:USTF0",1729127240993,0.38089,2625.5,2625.4,5.33228438]
["bitfinex-derivatives","ETHF0:USTF0",1729127241685,0.38089,2625.5,2625.4,8.20023887]
["bitfinex-derivatives","ETHF0:USTF0",1729127241888,0.38089,2625.5,2625.4,5.33228438]
["bitfinex-derivatives","ETHF0:USTF0",1729127242390,0.38089,2625.5,2625.4,5.71319438]
["bitfinex-derivatives","ETHF0:USTF0",1729127244089,0.38089,2625.5,2625.4,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729127245285,0.38089,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127245592,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127245890,0.38097,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729127246088,0.38097,2625.0,2624.7,4.58299173]
["bitfinex-derivatives","ETHF0:USTF0",1729127246089,0.381,2624.8,2624.7,4.58299173]
["bitfinex-derivatives","ETHF0:USTF0",1729127246396,1.621,2624.8,2624.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127246693,0.381,2624.8,2624.7,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729127247391,1.18219,2624.9,2624.7,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729127247583,1.18219,2624.9,2624.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729127248085,1.18219,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127248286,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127248488,0.38104,2624.5,2624.4,6.47965833]
["bitfinex-derivatives","ETHF0:USTF0",1729127248691,0.38104,2624.5,2624.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729127248692,1.24,2624.5,2624.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729127248897,0.3811,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127249125,0.38113,2623.9,2623.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729127249397,0.38113,2623.9,2623.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729127249398,1.24,2623.9,2623.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729127249591,5.4768,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127249592,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127249903,1.24,2623.6,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127250088,0.38118,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127250488,1.62118,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127250695,0.38118,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127250991,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729127251194,2.8746,2624.0,2623.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729127251397,3.25571,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127251691,0.4256,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127251896,1.209,2624.5,2623.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127252082,1.209,2624.5,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127252083,1.6364,2624.2,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127252286,1.24,2624.1,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127252486,0.38111,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127252896,0.38111,2624.0,2623.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729127252897,0.38114,2623.8,2623.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729127253096,0.38117,2623.6,2623.5,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729127253284,0.38117,2623.6,2623.5,5.24988]
["bitfinex-derivatives","ETHF0:USTF0",1729127253490,0.77367,2623.7,2623.5,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1729127253793,0.77366,2623.7,2623.5,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1729127253989,0.38117,2623.6,2623.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729127254196,0.77366,2623.7,2623.5,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1729127254596,0.38117,2623.6,2623.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729127256400,0.38118,2623.5,2623.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729127256691,0.38122,2623.3,2623.1,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1729127256895,0.3925,2623.7,2623.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729127257097,0.38123,2623.2,2623.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729127257291,0.38123,2623.3,2623.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729127257489,0.38124,2623.1,2623.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729127259102,0.4143,2623.5,2623.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729127259103,0.38124,2623.2,2623.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729127259300,0.38124,2623.1,2623.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729127260703,0.38128,2622.9,2622.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1729127261209,0.80066,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729127262512,0.4194,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127262712,0.4194,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127263814,0.38125,2623.1,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127264422,0.404,2623.3,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127264423,0.38123,2623.2,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729127264723,0.38123,2623.2,2623.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729127265115,0.38123,2623.2,2623.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729127265418,0.38123,2623.2,2623.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729127266215,0.404,2623.3,2623.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729127266611,0.38123,2623.2,2623.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729127269626,0.38123,2623.2,2623.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729127270726,1.33431,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729127271021,0.38129,2622.9,2622.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729127271426,2.68,2623.1,2622.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729127271721,0.79089,2622.8,2622.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729127271921,0.79089,2622.8,2622.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729127272823,0.79089,2622.8,2622.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729127275523,0.79089,2622.8,2622.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729127276430,0.79089,2622.8,2622.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729127276635,0.79089,2622.8,2622.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729127277427,0.79089,2622.8,2622.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729127279322,0.38129,2622.8,2622.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729127279518,0.38129,2622.8,2622.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729127279724,0.38129,2622.8,2622.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729127280125,0.38129,2622.8,2622.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729127280330,0.38129,2622.8,2622.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729127283835,1.62129,2622.8,2622.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729127285533,1.62129,2622.8,2622.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729127287230,0.38132,2622.6,2622.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729127287436,0.38132,2622.6,2622.4,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729127287437,0.38133,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127287738,2.01983,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127288036,0.38136,2622.3,2622.2,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1729127288526,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729127288733,0.38136,2622.4,2622.3,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729127289039,1.6385,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729127289040,0.77984,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729127289235,0.77984,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729127290239,0.3985,2622.5,2622.3,2.61350818]
["bitfinex-derivatives","ETHF0:USTF0",1729127290443,0.38134,2622.4,2622.3,2.61350818]
["bitfinex-derivatives","ETHF0:USTF0",1729127290632,0.38134,2622.4,2622.3,3.96974129]
["bitfinex-derivatives","ETHF0:USTF0",1729127290830,0.38134,2622.4,2622.3,2.61350818]
["bitfinex-derivatives","ETHF0:USTF0",1729127291036,1.24,2622.6,2622.3,2.61350818]
["bitfinex-derivatives","ETHF0:USTF0",1729127291338,1.62133,2622.5,2622.4,2.84752417]
["bitfinex-derivatives","ETHF0:USTF0",1729127292227,1.62133,2622.5,2622.4,1.35625157]
["bitfinex-derivatives","ETHF0:USTF0",1729127293030,1.62133,2622.5,2622.4,2.34809573]
["bitfinex-derivatives","ETHF0:USTF0",1729127293230,1.62133,2622.5,2622.4,2.84477139]
["bitfinex-derivatives","ETHF0:USTF0",1729127293434,1.62133,2622.5,2622.4,2.3488304]
["bitfinex-derivatives","ETHF0:USTF0",1729127293938,1.62133,2622.5,2622.4,2.84477139]
["bitfinex-derivatives","ETHF0:USTF0",1729127294135,0.38133,2622.5,2622.4,7.29638309]
["bitfinex-derivatives","ETHF0:USTF0",1729127294439,0.38133,2622.5,2622.4,6.05638309]
["bitfinex-derivatives","ETHF0:USTF0",1729127294736,0.38133,2622.5,2622.4,6.43772309]
["bitfinex-derivatives","ETHF0:USTF0",1729127295138,0.38133,2622.5,2622.4,4.06801963]
["bitfinex-derivatives","ETHF0:USTF0",1729127295444,1.62133,2622.5,2622.4,6.05797307]
["bitfinex-derivatives","ETHF0:USTF0",1729127296132,1.62133,2622.5,2622.4,3.34469785]
["bitfinex-derivatives","ETHF0:USTF0",1729127296334,1.62133,2622.5,2622.4,1.35474441]
["bitfinex-derivatives","ETHF0:USTF0",1729127297841,1.62133,2622.5,2622.4,3.34469785]
["bitfinex-derivatives","ETHF0:USTF0",1729127298244,1.62133,2622.5,2622.4,6.06043607]
["bitfinex-derivatives","ETHF0:USTF0",1729127299144,1.62133,2622.5,2622.4,3.34469785]
["bitfinex-derivatives","ETHF0:USTF0",1729127301339,1.62133,2622.5,2622.4,3.34839926]
["bitfinex-derivatives","ETHF0:USTF0",1729127302041,1.62133,2622.5,2622.4,3.72973926]
["bitfinex-derivatives","ETHF0:USTF0",1729127302344,0.38133,2622.5,2622.4,4.96973926]
["bitfinex-derivatives","ETHF0:USTF0",1729127302546,0.38133,2622.5,2622.4,7.68691053]
["bitfinex-derivatives","ETHF0:USTF0",1729127303140,0.38133,2622.5,2622.4,5.69695709]
["bitfinex-derivatives","ETHF0:USTF0",1729127304348,1.62133,2622.5,2622.4,6.06802635]
["bitfinex-derivatives","ETHF0:USTF0",1729127305143,1.62133,2622.5,2622.4,3.35085508]
["bitfinex-derivatives","ETHF0:USTF0",1729127306145,1.62133,2622.5,2622.4,6.44942726]
["bitfinex-derivatives","ETHF0:USTF0",1729127306543,1.62133,2622.5,2622.4,6.44942648]
["bitfinex-derivatives","ETHF0:USTF0",1729127307053,1.62133,2622.5,2622.4,6.44916862]
["bitfinex-derivatives","ETHF0:USTF0",1729127307248,1.62133,2622.5,2622.4,6.4488791]
["bitfinex-derivatives","ETHF0:USTF0",1729127308952,1.62133,2622.5,2622.4,3.73212587]
["bitfinex-derivatives","ETHF0:USTF0",1729127309143,1.62133,2622.5,2622.4,6.44905135]
["bitfinex-derivatives","ETHF0:USTF0",1729127309755,1.62133,2622.5,2622.4,3.73212587]
["bitfinex-derivatives","ETHF0:USTF0",1729127309953,0.38133,2622.5,2622.4,6.44908866]
["bitfinex-derivatives","ETHF0:USTF0",1729127310756,0.38133,2622.5,2622.4,6.44889127]
["bitfinex-derivatives","ETHF0:USTF0",1729127311056,1.24,2622.6,2622.4,6.44889127]
["bitfinex-derivatives","ETHF0:USTF0",1729127311057,1.04891218,2622.6,2622.4,6.44889127]
["bitfinex-derivatives","ETHF0:USTF0",1729127311358,1.43023218,2622.6,2622.5,1.75947661]
["bitfinex-derivatives","ETHF0:USTF0",1729127311757,1.43023218,2622.6,2622.5,3.75192643]
["bitfinex-derivatives","ETHF0:USTF0",1729127312057,1.43023218,2622.6,2622.5,1.75947661]
["bitfinex-derivatives","ETHF0:USTF0",1729127312258,1.43023218,2622.6,2622.5,3.75192643]
["bitfinex-derivatives","ETHF0:USTF0",1729127312456,1.43023218,2622.6,2622.5,4.17162643]
["bitfinex-derivatives","ETHF0:USTF0",1729127313161,1.43023218,2622.6,2622.5,6.88490501]
["bitfinex-derivatives","ETHF0:USTF0",1729127313458,1.43023218,2622.6,2622.5,4.17162643]
["bitfinex-derivatives","ETHF0:USTF0",1729127314149,1.43023218,2622.6,2622.5,6.88539843]
["bitfinex-derivatives","ETHF0:USTF0",1729127314553,1.43023218,2622.6,2622.5,4.17162643]
["bitfinex-derivatives","ETHF0:USTF0",1729127315359,1.83253218,2622.6,2622.5,6.88597196]
["bitfinex-derivatives","ETHF0:USTF0",1729127317059,1.83253218,2622.6,2622.5,6.88580227]
["bitfinex-derivatives","ETHF0:USTF0",1729127317254,1.83253218,2622.6,2622.5,4.07255245]
["bitfinex-derivatives","ETHF0:USTF0",1729127317558,11.64533218,2622.6,2622.5,2.69783501]
["bitfinex-derivatives","ETHF0:USTF0",1729127317754,11.64533218,2622.6,2622.5,0.99759685]
["bitfinex-derivatives","ETHF0:USTF0",1729127319148,5.64533218,2622.6,2622.5,1.49631753]
["bitfinex-derivatives","ETHF0:USTF0",1729127319353,6.92433218,2622.6,2622.5,1.49631753]
["bitfinex-derivatives","ETHF0:USTF0",1729127320353,7.11952205,2622.6,2622.5,1.49631753]
["bitfinex-derivatives","ETHF0:USTF0",1729127322658,13.11952205,2622.6,2622.5,1.49631753]
["bitfinex-derivatives","ETHF0:USTF0",1729127322859,14.35952205,2622.6,2622.5,0.99769733]
["bitfinex-derivatives","ETHF0:USTF0",1729127323054,3.8136,2622.5,2622.2,1.42204024]
["bitfinex-derivatives","ETHF0:USTF0",1729127323254,2.19341,2622.3,2621.9,1.99482316]
["bitfinex-derivatives","ETHF0:USTF0",1729127323462,0.38142,2621.9,2621.8,2.82992316]
["bitfinex-derivatives","ETHF0:USTF0",1729127323658,1.62142,2621.9,2621.8,6.77710219]
["bitfinex-derivatives","ETHF0:USTF0",1729127323966,1.62142,2621.9,2621.8,5.53710219]
["bitfinex-derivatives","ETHF0:USTF0",1729127324166,1.62142,2621.9,2621.8,5.91934281]
["bitfinex-derivatives","ETHF0:USTF0",1729127324462,1.62142,2621.9,2621.8,5.53791281]
["bitfinex-derivatives","ETHF0:USTF0",1729127325260,1.62142,2621.9,2621.8,2.83073378]
["bitfinex-derivatives","ETHF0:USTF0",1729127325663,1.62142,2621.9,2621.8,5.53662468]
["bitfinex-derivatives","ETHF0:USTF0",1729127325854,1.62142,2621.9,2621.8,2.83073378]
["bitfinex-derivatives","ETHF0:USTF0",1729127327663,1.62142,2621.9,2621.8,3.21216378]
["bitfinex-derivatives","ETHF0:USTF0",1729127327861,0.38142,2621.9,2621.8,7.15696133]
["bitfinex-derivatives","ETHF0:USTF0",1729127328060,0.38142,2621.9,2621.8,5.16132755]
["bitfinex-derivatives","ETHF0:USTF0",1729127328257,0.38142,2621.9,2621.8,7.15547219]
["bitfinex-derivatives","ETHF0:USTF0",1729127329766,1.62142,2621.9,2621.8,7.15547219]
["bitfinex-derivatives","ETHF0:USTF0",1729127329970,1.62142,2621.9,2621.8,5.91547219]
["bitfinex-derivatives","ETHF0:USTF0",1729127330268,1.62141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127331562,1.62141,2622.0,2621.9,2.37553495]
["bitfinex-derivatives","ETHF0:USTF0",1729127331876,1.24,2622.0,2621.9,2.37553495]
["bitfinex-derivatives","ETHF0:USTF0",1729127332174,1.6214,2622.0,2621.9,2.37553495]
["bitfinex-derivatives","ETHF0:USTF0",1729127333464,1.6214,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127334358,1.6214,2622.0,2621.8,4.06921495]
["bitfinex-derivatives","ETHF0:USTF0",1729127334359,0.38142,2621.9,2621.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729127334565,0.38143,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729127334764,0.38145,2621.7,2621.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729127334967,1.62145,2621.7,2621.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729127335766,1.24,2621.7,2621.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729127336273,1.62145,2621.7,2621.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729127337279,1.62145,2621.7,2621.6,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729127337280,1.24,2621.7,2621.6,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729127337578,1.62145,2621.7,2621.6,5.35746502]
["bitfinex-derivatives","ETHF0:USTF0",1729127338675,2.04303,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729127338866,1.62143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729127339573,1.62142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729127339773,1.62142,2621.9,2621.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729127341479,1.62142,2621.9,2621.8,2.15510237]
["bitfinex-derivatives","ETHF0:USTF0",1729127342169,1.24,2621.9,2621.8,2.15510237]
["bitfinex-derivatives","ETHF0:USTF0",1729127342368,1.62142,2621.9,2621.8,2.15510237]
["bitfinex-derivatives","ETHF0:USTF0",1729127342770,0.3973,2622.1,2621.8,3.01367237]
["bitfinex-derivatives","ETHF0:USTF0",1729127342976,1.62139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729127343175,0.3814,2622.0,2621.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729127343376,2.0482,2622.0,2621.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729127343671,2.0482,2622.0,2621.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729127343672,0.38142,2621.9,2621.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729127343875,1.62142,2621.9,2621.8,2.57619744]
["bitfinex-derivatives","ETHF0:USTF0",1729127344170,1.62142,2621.9,2621.8,2.57615143]
["bitfinex-derivatives","ETHF0:USTF0",1729127344368,1.62142,2621.9,2621.8,2.19473143]
["bitfinex-derivatives","ETHF0:USTF0",1729127344575,1.62142,2621.9,2621.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729127345177,1.62142,2621.9,2621.8,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1729127346076,1.62142,2621.9,2621.8,2.57607944]
["bitfinex-derivatives","ETHF0:USTF0",1729127346281,1.62142,2621.9,2621.8,2.19464944]
["bitfinex-derivatives","ETHF0:USTF0",1729127346579,1.62142,2621.9,2621.8,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1729127348181,1.62142,2621.9,2621.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729127348182,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729127348479,1.62146,2621.7,2621.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729127349471,1.62146,2621.7,2621.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729127349677,2.04336,2621.7,2621.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729127351284,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127351471,1.62146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127351979,1.24,2621.6,2621.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729127352276,1.62148,2621.5,2621.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729127355386,1.62148,2621.5,2621.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1729127355590,1.62148,2621.5,2621.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729127355887,1.62148,2621.5,2621.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1729127361582,0.4219,2621.7,2621.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729127361783,1.62148,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729127363283,1.24,2621.6,2621.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729127363483,1.62148,2621.5,2621.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729127364186,1.62147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729127364381,0.38148,2621.5,2621.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729127364594,1.62148,2621.5,2621.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729127364889,1.62148,2621.5,2621.4,2.12374049]
["bitfinex-derivatives","ETHF0:USTF0",1729127370894,1.24,2621.5,2621.4,2.12374049]
["bitfinex-derivatives","ETHF0:USTF0",1729127371191,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127371390,1.62147,2621.6,2621.5,1.72954049]
["bitfinex-derivatives","ETHF0:USTF0",1729127371580,1.62147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127373595,0.38148,2621.5,2621.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729127378599,0.38148,2621.5,2621.4,2.12306048]
["bitfinex-derivatives","ETHF0:USTF0",1729127379196,0.38148,2621.5,2621.4,4.11717543]
["bitfinex-derivatives","ETHF0:USTF0",1729127379695,1.62147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127379892,1.62147,2621.6,2621.5,1.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1729127380896,1.62147,2621.6,2621.5,1.34738048]
["bitfinex-derivatives","ETHF0:USTF0",1729127382198,1.62147,2621.6,2621.5,1.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1729127382997,1.62147,2621.6,2621.5,3.22427621]
["bitfinex-derivatives","ETHF0:USTF0",1729127383198,1.62147,2621.6,2621.5,2.84279621]
["bitfinex-derivatives","ETHF0:USTF0",1729127384096,1.62147,2621.6,2621.5,3.22427621]
["bitfinex-derivatives","ETHF0:USTF0",1729127384297,1.62147,2621.6,2621.5,1.73004005]
["bitfinex-derivatives","ETHF0:USTF0",1729127384594,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729127384790,0.81169,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127385090,4.8292,2622.0,2621.9,3.72170839]
["bitfinex-derivatives","ETHF0:USTF0",1729127385295,4.8292,2622.0,2621.9,6.41789114]
["bitfinex-derivatives","ETHF0:USTF0",1729127385494,4.8292,2622.0,2621.9,3.72170839]
["bitfinex-derivatives","ETHF0:USTF0",1729127385701,4.8292,2622.0,2621.9,3.34028839]
["bitfinex-derivatives","ETHF0:USTF0",1729127385899,4.4478,2622.0,2621.9,3.72170839]
["bitfinex-derivatives","ETHF0:USTF0",1729127386203,4.8292,2622.0,2621.9,3.72170839]
["bitfinex-derivatives","ETHF0:USTF0",1729127386801,4.8292,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127388296,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127388495,1.6214,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127388694,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127389306,1.6214,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127391303,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127393695,1.24,2622.0,2621.9,1.72831366]
["bitfinex-derivatives","ETHF0:USTF0",1729127394503,1.6214,2622.0,2621.9,1.72831366]
["bitfinex-derivatives","ETHF0:USTF0",1729127395009,1.24,2622.0,2621.9,1.72831366]
["bitfinex-derivatives","ETHF0:USTF0",1729127397608,1.24,2622.0,2621.9,1.72759342]
["bitfinex-derivatives","ETHF0:USTF0",1729127398208,1.24,2622.0,2621.9,3.21901527]
["bitfinex-derivatives","ETHF0:USTF0",1729127398404,1.24,2622.0,2621.9,1.72759342]
["bitfinex-derivatives","ETHF0:USTF0",1729127398803,1.24,2622.0,2621.9,3.21892696]
["bitfinex-derivatives","ETHF0:USTF0",1729127399206,1.6214,2622.0,2621.9,1.72759342]
["bitfinex-derivatives","ETHF0:USTF0",1729127399505,1.6214,2622.0,2621.9,3.21888337]
["bitfinex-derivatives","ETHF0:USTF0",1729127400015,1.24,2622.0,2621.9,3.21888337]
["bitfinex-derivatives","ETHF0:USTF0",1729127400213,1.24,2622.0,2621.9,1.72759342]
["bitfinex-derivatives","ETHF0:USTF0",1729127400808,1.24,2622.0,2621.9,3.21910931]
["bitfinex-derivatives","ETHF0:USTF0",1729127401013,1.24,2622.0,2621.9,1.87293589]
["bitfinex-derivatives","ETHF0:USTF0",1729127401209,1.24,2622.0,2621.9,3.21906323]
["bitfinex-derivatives","ETHF0:USTF0",1729127402615,1.24,2622.0,2621.9,1.72754734]
["bitfinex-derivatives","ETHF0:USTF0",1729127403315,1.6214,2622.0,2621.9,1.72754734]
["bitfinex-derivatives","ETHF0:USTF0",1729127403515,1.24,2622.0,2621.9,1.72754734]
["bitfinex-derivatives","ETHF0:USTF0",1729127404825,1.6214,2622.0,2621.9,1.72754734]
["bitfinex-derivatives","ETHF0:USTF0",1729127405119,1.24,2622.0,2621.9,1.72754734]
["bitfinex-derivatives","ETHF0:USTF0",1729127405707,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127405909,1.24,2622.0,2621.9,1.72732399]
["bitfinex-derivatives","ETHF0:USTF0",1729127406606,1.6214,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127406806,2.4325,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127407217,2.0511,2622.0,2621.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729127407410,2.02742,2621.9,2621.8,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1729127407620,1.646,2621.9,2621.8,5.33859042]
["bitfinex-derivatives","ETHF0:USTF0",1729127407915,2.02742,2621.9,2621.8,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1729127408109,2.02742,2621.9,2621.8,5.33870586]
["bitfinex-derivatives","ETHF0:USTF0",1729127408516,2.02742,2621.9,2621.8,5.33872339]
["bitfinex-derivatives","ETHF0:USTF0",1729127408916,2.02742,2621.9,2621.8,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1729127409817,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127410126,0.38146,2621.6,2621.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729127410127,1.24,2621.6,2621.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729127410320,1.6215,2621.3,2621.2,4.43501]
["bitfinex-derivatives","ETHF0:USTF0",1729127410916,1.24,2621.3,2621.2,4.43501]
["bitfinex-derivatives","ETHF0:USTF0",1729127411222,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127411408,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127411609,2.4444,2621.5,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127411819,1.58588,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729127412021,2.82588,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127414415,0.38149,2621.4,2621.3,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729127414726,1.62149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127414929,1.24,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127415223,2.82588,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127415831,2.82588,2621.5,2621.4,1.72804888]
["bitfinex-derivatives","ETHF0:USTF0",1729127417233,2.82588,2621.5,2621.4,3.22024216]
["bitfinex-derivatives","ETHF0:USTF0",1729127417432,2.82588,2621.5,2621.4,1.72804888]
["bitfinex-derivatives","ETHF0:USTF0",1729127420237,2.82588,2621.5,2621.4,1.72839733]
["bitfinex-derivatives","ETHF0:USTF0",1729127420736,1.24,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127420939,1.62146,2621.6,2621.5,3.22078821]
["bitfinex-derivatives","ETHF0:USTF0",1729127422449,2.01416,2621.6,2621.5,3.22078821]
["bitfinex-derivatives","ETHF0:USTF0",1729127424047,2.01416,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127426348,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127426538,2.04168,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127426739,1.6602,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127428447,2.04168,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127429048,0.4202,2621.5,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729127429240,2.71645,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729127429852,2.71645,2621.7,2621.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1729127430354,2.71645,2621.7,2621.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729127430549,2.71645,2621.7,2621.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1729127430847,2.71645,2621.7,2621.6,3.64140083]
["bitfinex-derivatives","ETHF0:USTF0",1729127431044,2.14379598,2621.7,2621.6,3.64140083]
["bitfinex-derivatives","ETHF0:USTF0",1729127432249,1.62145,2621.7,2621.6,3.64140083]
["bitfinex-derivatives","ETHF0:USTF0",1729127434858,1.62145,2621.7,2621.6,3.25994083]
["bitfinex-derivatives","ETHF0:USTF0",1729127435644,1.62145,2621.7,2621.6,3.64140083]
["bitfinex-derivatives","ETHF0:USTF0",1729127436856,1.62145,2621.7,2621.6,3.25994083]
["bitfinex-derivatives","ETHF0:USTF0",1729127438153,1.62145,2621.7,2621.6,3.64140083]
["bitfinex-derivatives","ETHF0:USTF0",1729127438352,1.62145,2621.7,2621.6,2.14899995]
["bitfinex-derivatives","ETHF0:USTF0",1729127438661,2.71644,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729127439249,0.99923281,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729127439250,0.78772,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729127439459,0.38143,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729127442551,1.62143,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729127443560,0.38145,2621.7,2621.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729127443766,0.38148,2621.5,2621.4,0.99616076]
["bitfinex-derivatives","ETHF0:USTF0",1729127444062,0.38148,2621.5,2621.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729127444063,0.38149,2621.4,2621.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729127444264,0.38149,2621.4,2621.1,1.37769076]
["bitfinex-derivatives","ETHF0:USTF0",1729127444265,0.38152,2621.2,2621.1,1.37769076]
["bitfinex-derivatives","ETHF0:USTF0",1729127444458,1.62152,2621.2,2621.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729127445162,1.24,2621.2,2621.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729127445371,1.24,2621.1,2620.8,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1729127445556,1.62155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127445862,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127446056,1.24,2621.0,2620.9,1.72879189]
["bitfinex-derivatives","ETHF0:USTF0",1729127446250,1.24,2621.0,2620.9,2.96879189]
["bitfinex-derivatives","ETHF0:USTF0",1729127446460,1.63,2621.3,2620.9,2.58723189]
["bitfinex-derivatives","ETHF0:USTF0",1729127446663,1.63,2621.3,2621.2,2.23667222]
["bitfinex-derivatives","ETHF0:USTF0",1729127446664,2.70051,2621.3,2621.2,2.23667222]
["bitfinex-derivatives","ETHF0:USTF0",1729127446864,2.319,2621.3,2621.2,2.61819222]
["bitfinex-derivatives","ETHF0:USTF0",1729127447156,4.4478,2621.5,2621.2,3.41534494]
["bitfinex-derivatives","ETHF0:USTF0",1729127447359,4.4478,2621.5,2621.4,1.37784463]
["bitfinex-derivatives","ETHF0:USTF0",1729127447757,1.24,2621.5,2621.4,1.37784463]
["bitfinex-derivatives","ETHF0:USTF0",1729127448162,1.62148,2621.5,2621.4,1.37784463]
["bitfinex-derivatives","ETHF0:USTF0",1729127448464,1.62148,2621.5,2621.4,0.99635463]
["bitfinex-derivatives","ETHF0:USTF0",1729127450266,1.62148,2621.5,2621.4,2.34298066]
["bitfinex-derivatives","ETHF0:USTF0",1729127450476,2.04698,2621.5,2621.4,2.34298066]
["bitfinex-derivatives","ETHF0:USTF0",1729127450855,0.38149,2621.4,2621.3,0.99635463]
["bitfinex-derivatives","ETHF0:USTF0",1729127451069,1.62149,2621.4,2621.3,2.34325913]
["bitfinex-derivatives","ETHF0:USTF0",1729127451366,5.43669,2621.4,2621.3,0.99635463]
["bitfinex-derivatives","ETHF0:USTF0",1729127451558,0.3815,2621.3,2621.2,0.99635463]
["bitfinex-derivatives","ETHF0:USTF0",1729127451762,2.0229,2621.3,2621.2,0.99635463]
["bitfinex-derivatives","ETHF0:USTF0",1729127451962,5.8381,2621.3,2621.2,0.99635463]
["bitfinex-derivatives","ETHF0:USTF0",1729127452766,0.7829,2621.3,2621.2,2.61787463]
["bitfinex-derivatives","ETHF0:USTF0",1729127453074,1.6215,2621.3,2621.2,3.65963261]
["bitfinex-derivatives","ETHF0:USTF0",1729127453458,1.6215,2621.3,2621.2,4.04115261]
["bitfinex-derivatives","ETHF0:USTF0",1729127453664,1.6215,2621.3,2621.2,3.65959531]
["bitfinex-derivatives","ETHF0:USTF0",1729127455266,1.6215,2621.3,2621.2,4.04111531]
["bitfinex-derivatives","ETHF0:USTF0",1729127455461,1.6215,2621.3,2621.2,3.65959531]
["bitfinex-derivatives","ETHF0:USTF0",1729127456473,0.4014,2621.4,2621.2,3.65959531]
["bitfinex-derivatives","ETHF0:USTF0",1729127456669,0.7829,2621.4,2621.3,1.34695633]
["bitfinex-derivatives","ETHF0:USTF0",1729127456970,2.0229,2621.4,2621.3,3.22299531]
["bitfinex-derivatives","ETHF0:USTF0",1729127458477,2.0229,2621.4,2621.3,2.725701]
["bitfinex-derivatives","ETHF0:USTF0",1729127458675,2.0229,2621.4,2621.3,3.22323936]
["bitfinex-derivatives","ETHF0:USTF0",1729127460178,1.6414,2621.4,2621.3,3.22323936]
["bitfinex-derivatives","ETHF0:USTF0",1729127460780,2.02289,2621.4,2621.3,3.22323936]
["bitfinex-derivatives","ETHF0:USTF0",1729127460978,2.02289,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127462879,2.02289,2621.4,2621.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729127462880,0.3815,2621.3,2621.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729127463080,1.6215,2621.3,2621.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729127463981,1.6215,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127464176,1.665,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127464382,0.38153,2621.1,2621.0,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1729127464577,1.62153,2621.1,2621.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1729127465580,1.24,2621.1,2621.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1729127465989,1.62153,2621.1,2621.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1729127466181,1.24,2621.1,2621.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1729127468089,1.665,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127468282,2.319,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127468482,1.24,2621.3,2621.2,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1729127468687,5.5268,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127469290,5.5268,2621.4,2621.3,1.37827566]
["bitfinex-derivatives","ETHF0:USTF0",1729127469481,5.90829,2621.4,2621.3,1.37827566]
["bitfinex-derivatives","ETHF0:USTF0",1729127470287,5.90829,2621.4,2621.3,0.99677566]
["bitfinex-derivatives","ETHF0:USTF0",1729127470585,5.5268,2621.4,2621.2,1.77018566]
["bitfinex-derivatives","ETHF0:USTF0",1729127470794,1.6215,2621.3,2621.2,1.77018566]
["bitfinex-derivatives","ETHF0:USTF0",1729127470993,1.6215,2621.3,2621.2,3.11539279]
["bitfinex-derivatives","ETHF0:USTF0",1729127472402,1.6215,2621.3,2621.2,2.11861713]
["bitfinex-derivatives","ETHF0:USTF0",1729127472597,1.6215,2621.3,2621.2,2.72217015]
["bitfinex-derivatives","ETHF0:USTF0",1729127472792,2.468,2621.3,2621.2,2.72217015]
["bitfinex-derivatives","ETHF0:USTF0",1729127473300,2.468,2621.3,2621.2,2.34066015]
["bitfinex-derivatives","ETHF0:USTF0",1729127473497,6.2832,2621.3,2621.2,0.99545302]
["bitfinex-derivatives","ETHF0:USTF0",1729127473697,0.38152,2621.2,2621.1,0.99545302]
["bitfinex-derivatives","ETHF0:USTF0",1729127474005,2.01292,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127474204,1.24,2621.2,2621.1,1.72689101]
["bitfinex-derivatives","ETHF0:USTF0",1729127474400,1.62152,2621.2,2621.1,3.22142999]
["bitfinex-derivatives","ETHF0:USTF0",1729127474597,1.62152,2621.2,2621.1,1.72689101]
["bitfinex-derivatives","ETHF0:USTF0",1729127474800,1.62152,2621.2,2621.1,1.34536101]
["bitfinex-derivatives","ETHF0:USTF0",1729127475000,1.62152,2621.2,2621.1,1.72689101]
["bitfinex-derivatives","ETHF0:USTF0",1729127475507,1.62152,2621.2,2621.1,2.72245044]
["bitfinex-derivatives","ETHF0:USTF0",1729127475898,1.62152,2621.2,2621.1,2.34092044]
["bitfinex-derivatives","ETHF0:USTF0",1729127476093,1.62152,2621.2,2621.1,0.99555943]
["bitfinex-derivatives","ETHF0:USTF0",1729127476301,1.62152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127476697,1.62152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127476998,0.38153,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127477198,1.62153,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127477395,1.24,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127477999,1.62153,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127478604,1.24,2621.1,2621.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729127478907,1.62153,2621.1,2621.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729127479804,1.24,2621.1,2621.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729127480403,0.38153,2621.2,2621.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729127480606,1.62153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127481405,0.38153,2621.1,2621.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1729127481599,1.62153,2621.1,2621.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1729127481907,0.3914,2621.5,2621.0,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729127482113,1.49649,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127482308,1.24,2621.4,2621.3,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1729127482507,1.62149,2621.4,2621.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729127482807,1.62149,2621.4,2621.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729127483310,1.62149,2621.4,2621.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729127484211,1.62149,2621.4,2621.3,3.1460263]
["bitfinex-derivatives","ETHF0:USTF0",1729127484406,1.62149,2621.4,2621.3,3.14614687]
["bitfinex-derivatives","ETHF0:USTF0",1729127485615,1.62149,2621.4,2621.3,2.15058744]
["bitfinex-derivatives","ETHF0:USTF0",1729127486019,1.62149,2621.4,2621.3,1.76908744]
["bitfinex-derivatives","ETHF0:USTF0",1729127486310,1.62149,2621.4,2621.3,2.76535533]
["bitfinex-derivatives","ETHF0:USTF0",1729127486499,1.62149,2621.4,2621.3,3.26362642]
["bitfinex-derivatives","ETHF0:USTF0",1729127487408,1.62149,2621.4,2621.3,3.64512642]
["bitfinex-derivatives","ETHF0:USTF0",1729127488508,1.62149,2621.4,2621.3,2.15058744]
["bitfinex-derivatives","ETHF0:USTF0",1729127489208,1.62149,2621.4,2621.3,1.76908744]
["bitfinex-derivatives","ETHF0:USTF0",1729127490316,1.62149,2621.4,2621.3,4.14231578]
["bitfinex-derivatives","ETHF0:USTF0",1729127490719,5.43669,2621.4,2621.3,1.3482014]
["bitfinex-derivatives","ETHF0:USTF0",1729127491219,11.43669,2621.4,2621.3,2.34638896]
["bitfinex-derivatives","ETHF0:USTF0",1729127491413,11.43669,2621.4,2621.3,1.34848391]
["bitfinex-derivatives","ETHF0:USTF0",1729127491814,11.43669,2621.4,2621.3,2.34641185]
["bitfinex-derivatives","ETHF0:USTF0",1729127492219,11.43669,2621.4,2621.3,2.34647513]
["bitfinex-derivatives","ETHF0:USTF0",1729127493113,15.503,2621.4,2621.1,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127493318,0.38153,2621.1,2621.0,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127493520,1.24,2621.1,2620.9,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127493724,2.83765,2621.0,2620.9,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127493913,7.89285,2621.0,2620.9,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127494110,6.65285,2621.0,2620.9,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127494522,0.38156,2620.9,2620.8,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127494713,2.73756,2620.9,2620.8,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127496220,3.97756,2620.9,2620.8,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127496717,2.73756,2620.9,2620.8,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127497024,7.4112,2620.9,2620.7,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127497319,1.62158,2620.8,2620.7,1.4966269]
["bitfinex-derivatives","ETHF0:USTF0",1729127498319,1.62158,2620.8,2620.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729127498622,1.24,2620.7,2620.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729127499023,1.62159,2620.7,2620.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729127499528,1.24,2620.7,2620.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729127500319,1.62159,2620.7,2620.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729127500920,1.24,2620.7,2620.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729127502326,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127502523,1.62158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127503228,1.24,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127504427,1.62158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127505521,1.24,2620.8,2620.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729127505724,1.24,2620.7,2620.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729127506424,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127506623,1.62159,2620.8,2620.7,1.87635208]
["bitfinex-derivatives","ETHF0:USTF0",1729127506830,1.24,2620.8,2620.7,1.87635208]
["bitfinex-derivatives","ETHF0:USTF0",1729127507126,1.62158,2620.8,2620.7,1.87635208]
["bitfinex-derivatives","ETHF0:USTF0",1729127508526,1.62158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127508724,1.24,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127508931,1.24,2620.8,2620.7,1.87635208]
["bitfinex-derivatives","ETHF0:USTF0",1729127509128,1.62158,2620.8,2620.7,1.87635208]
["bitfinex-derivatives","ETHF0:USTF0",1729127509334,1.62158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127511824,1.24,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127512635,1.24,2620.8,2620.7,1.87635208]
["bitfinex-derivatives","ETHF0:USTF0",1729127513235,1.24,2620.8,2620.7,3.21336721]
["bitfinex-derivatives","ETHF0:USTF0",1729127513432,1.24,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127517735,0.9537,2621.5,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729127517938,1.24,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729127518242,1.62151,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127518449,0.38151,2621.3,2621.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729127518836,2.08610088,2621.5,2621.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729127518837,0.3815,2621.4,2621.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1729127519036,1.24,2621.3,2621.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1729127521259,1.24,2621.3,2621.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729127521260,1.6215,2621.3,2621.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729127521457,1.24,2621.3,2621.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729127521964,1.24,2621.3,2621.2,2.10719392]
["bitfinex-derivatives","ETHF0:USTF0",1729127522560,1.24,2621.3,2621.2,2.10724775]
["bitfinex-derivatives","ETHF0:USTF0",1729127522854,1.24,2621.3,2621.2,2.53714775]
["bitfinex-derivatives","ETHF0:USTF0",1729127523050,1.24,2621.3,2621.2,2.5371549]
["bitfinex-derivatives","ETHF0:USTF0",1729127523757,1.24,2621.3,2621.2,2.53778066]
["bitfinex-derivatives","ETHF0:USTF0",1729127525153,1.24,2621.3,2621.2,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729127525460,1.24,2621.3,2621.2,2.53821696]
["bitfinex-derivatives","ETHF0:USTF0",1729127525958,1.24,2621.3,2621.2,2.53824275]
["bitfinex-derivatives","ETHF0:USTF0",1729127526160,1.24,2621.3,2621.2,4.03170419]
["bitfinex-derivatives","ETHF0:USTF0",1729127528052,1.24,2621.3,2621.2,4.03128811]
["bitfinex-derivatives","ETHF0:USTF0",1729127528759,1.24,2621.3,2621.2,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729127530659,1.24,2621.4,2621.2,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1729127530867,4.66827,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127531166,1.24,2621.4,2621.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729127531463,1.24,2621.3,2621.2,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1729127531865,1.24,2621.3,2621.2,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1729127532070,1.24,2621.3,2621.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1729127532870,1.24,2621.3,2621.2,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1729127533069,1.24,2621.3,2621.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1729127533661,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127533869,2.03992,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127534162,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127534365,2.02833,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127534662,2.42543,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127535270,2.42543,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127535271,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127535460,1.62155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127535770,1.62155,2621.0,2620.9,3.21325343]
["bitfinex-derivatives","ETHF0:USTF0",1729127537761,1.62155,2621.0,2620.9,1.87502144]
["bitfinex-derivatives","ETHF0:USTF0",1729127537962,1.62155,2621.0,2620.9,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1729127540872,1.24,2621.0,2620.9,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1729127541165,1.62155,2621.0,2620.9,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1729127541368,1.24,2621.0,2620.9,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1729127543370,1.079,2621.2,2620.9,4.56948514]
["bitfinex-derivatives","ETHF0:USTF0",1729127543563,2.319,2621.2,2621.1,1.87672267]
["bitfinex-derivatives","ETHF0:USTF0",1729127543773,2.319,2621.2,2621.1,3.21492589]
["bitfinex-derivatives","ETHF0:USTF0",1729127544072,2.319,2621.2,2621.1,3.61632589]
["bitfinex-derivatives","ETHF0:USTF0",1729127544662,2.319,2621.2,2621.1,2.12113322]
["bitfinex-derivatives","ETHF0:USTF0",1729127545167,2.319,2621.2,2621.1,3.61632589]
["bitfinex-derivatives","ETHF0:USTF0",1729127547668,2.319,2621.2,2621.1,3.61648348]
["bitfinex-derivatives","ETHF0:USTF0",1729127548562,2.319,2621.2,2621.1,4.04478348]
["bitfinex-derivatives","ETHF0:USTF0",1729127549460,2.319,2621.2,2621.1,3.26185348]
["bitfinex-derivatives","ETHF0:USTF0",1729127549461,2.70052,2621.2,2621.1,3.26185348]
["bitfinex-derivatives","ETHF0:USTF0",1729127549665,2.70052,2621.2,2621.1,2.83355348]
["bitfinex-derivatives","ETHF0:USTF0",1729127549867,2.70052,2621.2,2621.1,3.21508348]
["bitfinex-derivatives","ETHF0:USTF0",1729127550979,2.70052,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127550980,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127551273,1.24,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127551469,1.6657,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127552877,2.04723,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127553068,1.6657,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127557286,2.04723,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127557485,1.6657,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127558175,2.04723,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127558577,1.6657,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729127558979,1.6657,2621.1,2621.0,3.71292967]
["bitfinex-derivatives","ETHF0:USTF0",1729127560483,1.6657,2621.1,2621.0,6.39371492]
["bitfinex-derivatives","ETHF0:USTF0",1729127560680,1.6657,2621.1,2621.0,3.71292967]
["bitfinex-derivatives","ETHF0:USTF0",1729127560987,2.04723,2621.1,2621.0,1.34010775]
["bitfinex-derivatives","ETHF0:USTF0",1729127561189,2.04723,2621.1,2621.0,2.83799853]
["bitfinex-derivatives","ETHF0:USTF0",1729127561680,2.04723,2621.1,2621.0,1.34010775]
["bitfinex-derivatives","ETHF0:USTF0",1729127561896,2.04723,2621.1,2621.0,2.83815044]
["bitfinex-derivatives","ETHF0:USTF0",1729127562085,2.04723,2621.1,2621.0,2.83812704]
["bitfinex-derivatives","ETHF0:USTF0",1729127562486,2.04723,2621.1,2621.0,1.34084786]
["bitfinex-derivatives","ETHF0:USTF0",1729127562985,1.46052,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127563183,2.70052,2621.2,2621.1,1.72236786]
["bitfinex-derivatives","ETHF0:USTF0",1729127563384,2.70052,2621.2,2621.1,3.71364978]
["bitfinex-derivatives","ETHF0:USTF0",1729127564386,2.70052,2621.2,2621.1,6.3949889]
["bitfinex-derivatives","ETHF0:USTF0",1729127564586,2.319,2621.2,2621.1,6.3949889]
["bitfinex-derivatives","ETHF0:USTF0",1729127564887,2.70052,2621.2,2621.1,6.3949889]
["bitfinex-derivatives","ETHF0:USTF0",1729127565289,2.319,2621.2,2621.1,6.3949889]
["bitfinex-derivatives","ETHF0:USTF0",1729127565491,0.8413,2621.4,2621.1,7.2534689]
["bitfinex-derivatives","ETHF0:USTF0",1729127565692,1.24,2621.5,2621.2,7.65154114]
["bitfinex-derivatives","ETHF0:USTF0",1729127565889,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729127566089,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729127566090,1.24,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729127566396,1.62147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127566593,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127574195,1.24,2621.5,2621.4,1.72089535]
["bitfinex-derivatives","ETHF0:USTF0",1729127574490,0.6673291,2621.5,2621.4,1.72089535]
["bitfinex-derivatives","ETHF0:USTF0",1729127575290,0.6673291,2621.5,2621.4,3.21745295]
["bitfinex-derivatives","ETHF0:USTF0",1729127576096,1.0488091,2621.5,2621.4,3.21746295]
["bitfinex-derivatives","ETHF0:USTF0",1729127576912,1.0488091,2621.5,2621.4,3.21523864]
["bitfinex-derivatives","ETHF0:USTF0",1729127577798,1.0488091,2621.5,2621.4,1.33719104]
["bitfinex-derivatives","ETHF0:USTF0",1729127578805,1.0488091,2621.5,2621.4,2.12438104]
["bitfinex-derivatives","ETHF0:USTF0",1729127579003,1.0488091,2621.5,2621.4,3.62093864]
["bitfinex-derivatives","ETHF0:USTF0",1729127580898,1.0488091,2621.5,2621.4,3.62100531]
["bitfinex-derivatives","ETHF0:USTF0",1729127581607,1.0488091,2621.5,2621.4,3.23951531]
["bitfinex-derivatives","ETHF0:USTF0",1729127582103,1.0488091,2621.5,2621.4,3.62100531]
["bitfinex-derivatives","ETHF0:USTF0",1729127582104,0.6673291,2621.5,2621.4,3.62100531]
["bitfinex-derivatives","ETHF0:USTF0",1729127582304,1.0488091,2621.5,2621.4,3.23951531]
["bitfinex-derivatives","ETHF0:USTF0",1729127583311,1.6355,2621.6,2621.4,3.23951531]
["bitfinex-derivatives","ETHF0:USTF0",1729127583499,1.078,2621.6,2621.5,3.21505377]
["bitfinex-derivatives","ETHF0:USTF0",1729127583703,1.078,2621.6,2621.5,1.71849617]
["bitfinex-derivatives","ETHF0:USTF0",1729127583899,1.078,2621.6,2621.5,3.70977809]
["bitfinex-derivatives","ETHF0:USTF0",1729127584104,1.078,2621.6,2621.5,1.71849617]
["bitfinex-derivatives","ETHF0:USTF0",1729127584306,1.078,2621.6,2621.5,3.70977809]
["bitfinex-derivatives","ETHF0:USTF0",1729127585008,1.078,2621.6,2621.5,1.71849617]
["bitfinex-derivatives","ETHF0:USTF0",1729127585201,1.078,2621.6,2621.5,3.70977809]
["bitfinex-derivatives","ETHF0:USTF0",1729127585408,1.078,2621.6,2621.5,1.71814239]
["bitfinex-derivatives","ETHF0:USTF0",1729127586809,5.27332198,2622.2,2621.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729127587001,1.24,2622.1,2621.8,2.73679387]
["bitfinex-derivatives","ETHF0:USTF0",1729127587209,1.62142,2621.9,2621.8,1.49679387]
["bitfinex-derivatives","ETHF0:USTF0",1729127587409,1.62142,2621.9,2621.8,2.83425487]
["bitfinex-derivatives","ETHF0:USTF0",1729127588213,1.62142,2621.9,2621.8,3.21568487]
["bitfinex-derivatives","ETHF0:USTF0",1729127588517,1.62142,2621.9,2621.8,2.83425487]
["bitfinex-derivatives","ETHF0:USTF0",1729127588712,1.62142,2621.9,2621.8,3.21568487]
["bitfinex-derivatives","ETHF0:USTF0",1729127589215,0.38143,2621.8,2621.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729127589518,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127589716,1.62148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127590109,1.62148,2621.5,2621.4,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729127590416,1.62148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127590619,1.62148,2621.5,2621.4,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729127591320,1.62148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127591519,1.62148,2621.5,2621.4,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729127592124,1.62148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127592319,1.62148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127592522,2.02218,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127594137,0.38149,2621.4,2621.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729127594329,1.62149,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127594529,1.24,2621.2,2621.1,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729127596129,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127596432,1.24,2621.2,2621.1,4.39615496]
["bitfinex-derivatives","ETHF0:USTF0",1729127597325,1.24,2621.2,2621.1,4.81235496]
["bitfinex-derivatives","ETHF0:USTF0",1729127598136,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127598342,1.6355,2621.4,2621.2,6.01177728]
["bitfinex-derivatives","ETHF0:USTF0",1729127598637,1.6215,2621.4,2621.3,3.71686064]
["bitfinex-derivatives","ETHF0:USTF0",1729127599824,1.6215,2621.4,2621.3,3.71698811]
["bitfinex-derivatives","ETHF0:USTF0",1729127602032,1.6215,2621.4,2621.3,1.71983579]
["bitfinex-derivatives","ETHF0:USTF0",1729127602438,1.6215,2621.4,2621.3,3.71698811]
["bitfinex-derivatives","ETHF0:USTF0",1729127604037,1.6215,2621.4,2621.3,6.39441936]
["bitfinex-derivatives","ETHF0:USTF0",1729127604339,1.6215,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127608539,0.3815,2621.3,2621.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729127608739,1.6215,2621.3,2621.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729127609638,1.6215,2621.3,2621.2,2.12060345]
["bitfinex-derivatives","ETHF0:USTF0",1729127609839,1.24,2621.3,2621.2,2.12060345]
["bitfinex-derivatives","ETHF0:USTF0",1729127610135,1.6215,2621.3,2621.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729127611239,1.6215,2621.3,2621.2,7.29174655]
["bitfinex-derivatives","ETHF0:USTF0",1729127612040,1.24,2621.3,2621.2,7.29174655]
["bitfinex-derivatives","ETHF0:USTF0",1729127612236,0.3815,2621.4,2621.2,8.15023655]
["bitfinex-derivatives","ETHF0:USTF0",1729127612437,1.6215,2621.4,2621.3,4.40383415]
["bitfinex-derivatives","ETHF0:USTF0",1729127612837,1.6215,2621.4,2621.3,6.89293655]
["bitfinex-derivatives","ETHF0:USTF0",1729127614441,1.6215,2621.4,2621.3,2.8706024]
["bitfinex-derivatives","ETHF0:USTF0",1729127614640,1.6215,2621.4,2621.3,6.89325171]
["bitfinex-derivatives","ETHF0:USTF0",1729127615243,1.6215,2621.4,2621.3,4.40414931]
["bitfinex-derivatives","ETHF0:USTF0",1729127615743,1.6215,2621.4,2621.3,6.89325171]
["bitfinex-derivatives","ETHF0:USTF0",1729127616046,1.6215,2621.4,2621.3,4.02264931]
["bitfinex-derivatives","ETHF0:USTF0",1729127616442,1.6215,2621.4,2621.3,4.40414931]
["bitfinex-derivatives","ETHF0:USTF0",1729127617849,1.6215,2621.4,2621.3,4.02264931]
["bitfinex-derivatives","ETHF0:USTF0",1729127618040,1.6215,2621.4,2621.3,4.40414931]
["bitfinex-derivatives","ETHF0:USTF0",1729127618442,0.78218,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127618752,2.02218,2621.5,2621.4,6.40517881]
["bitfinex-derivatives","ETHF0:USTF0",1729127619049,1.6407,2621.5,2621.4,4.40413931]
["bitfinex-derivatives","ETHF0:USTF0",1729127619249,1.6407,2621.5,2621.4,4.81353931]
["bitfinex-derivatives","ETHF0:USTF0",1729127619550,1.6407,2621.5,2621.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729127619551,2.02218,2621.5,2621.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729127619745,2.02218,2621.5,2621.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729127622849,2.02218,2621.5,2621.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729127624251,2.02218,2621.5,2621.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729127624649,0.38149,2621.4,2621.3,1.38197457]
["bitfinex-derivatives","ETHF0:USTF0",1729127624851,1.62149,2621.4,2621.3,1.38197457]
["bitfinex-derivatives","ETHF0:USTF0",1729127625349,1.62149,2621.4,2621.3,1.00047457]
["bitfinex-derivatives","ETHF0:USTF0",1729127625555,1.62149,2621.4,2621.3,1.38197457]
["bitfinex-derivatives","ETHF0:USTF0",1729127626062,1.24,2621.4,2621.3,1.38197457]
["bitfinex-derivatives","ETHF0:USTF0",1729127626443,1.24,2621.4,2621.3,6.89368524]
["bitfinex-derivatives","ETHF0:USTF0",1729127627650,1.24,2621.5,2621.3,6.51218524]
["bitfinex-derivatives","ETHF0:USTF0",1729127627845,1.62148,2621.5,2621.4,6.89367524]
["bitfinex-derivatives","ETHF0:USTF0",1729127628051,4.0069,2621.8,2621.4,7.75218524]
["bitfinex-derivatives","ETHF0:USTF0",1729127628352,0.69561,2622.1,2621.7,3.7291024]
["bitfinex-derivatives","ETHF0:USTF0",1729127628560,1.24,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729127628750,1.077,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729127628751,1.24,2622.3,2622.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729127628952,1.24,2622.3,2622.2,4.14341825]
["bitfinex-derivatives","ETHF0:USTF0",1729127629149,0.7991,2622.5,2622.2,4.44070103]
["bitfinex-derivatives","ETHF0:USTF0",1729127629363,0.7991,2622.5,2622.3,3.71998625]
["bitfinex-derivatives","ETHF0:USTF0",1729127629364,1.077,2622.4,2622.3,3.71998625]
["bitfinex-derivatives","ETHF0:USTF0",1729127629962,1.45834,2622.4,2622.3,3.33863625]
["bitfinex-derivatives","ETHF0:USTF0",1729127630260,1.077,2622.4,2622.3,1.72106034]
["bitfinex-derivatives","ETHF0:USTF0",1729127630566,1.24,2622.4,2622.3,3.21876089]
["bitfinex-derivatives","ETHF0:USTF0",1729127631053,1.24,2622.4,2622.3,1.72106034]
["bitfinex-derivatives","ETHF0:USTF0",1729127631556,1.24,2622.4,2622.3,3.2179319]
["bitfinex-derivatives","ETHF0:USTF0",1729127631746,1.24,2622.4,2622.3,1.72106034]
["bitfinex-derivatives","ETHF0:USTF0",1729127632147,1.076,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729127632353,5.07802,2623.4,2622.5,2.57970034]
["bitfinex-derivatives","ETHF0:USTF0",1729127632660,0.38124,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127632850,1.24,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729127633149,1.62121,2623.3,2623.2,0.9969584]
["bitfinex-derivatives","ETHF0:USTF0",1729127633455,1.24,2623.3,2623.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729127633658,1.24,2623.2,2623.1,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1729127633846,1.24,2623.2,2623.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729127634157,1.24,2623.2,2623.1,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1729127637557,1.24,2623.2,2623.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729127637756,1.24,2623.2,2623.1,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1729127638155,1.24,2623.2,2623.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729127638456,1.24,2623.2,2623.1,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1729127638660,1.24,2623.2,2623.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729127638961,1.62123,2623.2,2623.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729127639159,1.24,2623.2,2623.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729127639360,1.62123,2623.2,2623.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729127639758,1.24,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127639959,1.62126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127640155,1.24,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127640356,1.24,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127640357,1.62126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127640562,1.24,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127640756,1.62126,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127641066,1.24,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127641560,1.62126,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127642462,1.62126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127642662,1.62126,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127644465,1.24,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729127644669,1.62125,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729127645152,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127645359,0.38129,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127645565,1.6213,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127646058,1.6213,2622.7,2622.6,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729127646765,1.6213,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729127646963,0.38132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127647164,1.62132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127647664,1.62132,2622.6,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729127648567,2.17261,2622.9,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729127648771,1.24,2622.6,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729127649467,1.62132,2622.6,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729127652464,1.62132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127653765,0.38134,2622.4,2622.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729127653970,0.9534,2622.3,2621.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729127654164,1.6214,2622.0,2621.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729127655266,1.6214,2622.0,2621.9,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729127655972,1.24,2622.0,2621.9,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729127656166,1.6214,2622.0,2621.9,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729127656767,1.24,2622.0,2621.9,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729127656969,1.62138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729127657271,1.62138,2622.2,2622.1,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729127658270,2.312,2622.3,2622.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127658271,0.38136,2622.3,2622.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127658466,1.62136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729127658967,1.24,2622.3,2622.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127659167,1.24,2622.3,2622.1,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1729127659576,0.38137,2622.2,2622.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127659770,1.62137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127660067,1.24,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127660273,1.24,2622.2,2622.1,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1729127661369,1.62137,2622.2,2622.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127661674,1.62137,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729127661972,1.62137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127662162,1.62137,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729127662761,1.62137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127662971,1.62137,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729127663174,1.62137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127663382,1.62137,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729127663383,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729127663683,0.3814,2622.0,2621.9,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1729127664276,0.3814,2622.0,2621.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729127664474,1.6214,2622.0,2621.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729127665085,1.6214,2622.0,2621.9,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1729127665786,0.3814,2622.0,2621.9,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729127667083,1.6214,2622.0,2621.9,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729127667289,1.24,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127667484,1.62143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127667682,0.38146,2621.6,2621.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729127667884,1.62146,2621.6,2621.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729127668380,0.38149,2621.4,2621.3,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729127668589,0.38149,2621.4,2621.3,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729127669587,0.38149,2621.4,2621.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729127669891,0.38149,2621.4,2621.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729127671582,0.38149,2621.4,2621.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729127671990,0.38149,2621.4,2621.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729127672386,1.75104,2621.7,2621.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729127672588,0.38149,2621.4,2621.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729127672892,0.38149,2621.4,2621.3,1.8351584]
["bitfinex-derivatives","ETHF0:USTF0",1729127673085,0.38149,2621.4,2621.3,2.2166584]
["bitfinex-derivatives","ETHF0:USTF0",1729127673284,0.38149,2621.4,2621.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729127674487,0.38149,2621.4,2621.3,2.2166584]
["bitfinex-derivatives","ETHF0:USTF0",1729127674885,0.38149,2621.4,2621.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729127677795,0.38149,2621.4,2621.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729127678094,3.4774,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127678292,0.7703,2621.3,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729127679496,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127679691,1.075,2621.6,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729127679894,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127680495,1.075,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127680696,0.3815,2621.3,2621.2,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729127681398,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127685503,0.38152,2621.2,2621.1,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1729127689309,0.38152,2621.2,2621.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729127689605,0.38152,2621.2,2621.1,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1729127691807,0.38152,2621.2,2621.1,5.22733]
["bitfinex-derivatives","ETHF0:USTF0",1729127692808,0.38152,2621.2,2621.1,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1729127693005,0.4067,2621.3,2621.1,5.8427584]
["bitfinex-derivatives","ETHF0:USTF0",1729127693202,0.78822,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729127693509,1.43884263,2621.5,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127693809,0.3815,2621.4,2621.3,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729127693997,1.6215,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127694401,1.6215,2621.4,2621.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1729127694402,0.3815,2621.3,2621.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1729127699412,0.3815,2621.3,2621.2,3.0183684]
["bitfinex-derivatives","ETHF0:USTF0",1729127700319,1.24,2621.4,2621.2,2.6368584]
["bitfinex-derivatives","ETHF0:USTF0",1729127700610,1.6215,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127701513,0.422,2621.6,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127701708,1.45545,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729127701910,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729127702111,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729127702311,0.38143,2621.9,2621.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729127702509,0.38143,2621.9,2621.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729127702510,1.62143,2621.9,2621.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729127703818,0.38143,2621.8,2621.7,1.3909584]
["bitfinex-derivatives","ETHF0:USTF0",1729127704117,0.38146,2621.6,2621.5,0.9969584]
["bitfinex-derivatives","ETHF0:USTF0",1729127704320,0.38148,2621.5,2621.4,4.6029584]
["bitfinex-derivatives","ETHF0:USTF0",1729127704510,2.45468,2621.5,2621.4,4.6029584]
["bitfinex-derivatives","ETHF0:USTF0",1729127704917,2.45468,2621.5,2621.4,5.93715004]
["bitfinex-derivatives","ETHF0:USTF0",1729127705110,2.45468,2621.5,2621.4,2.72935004]
["bitfinex-derivatives","ETHF0:USTF0",1729127706218,1.074,2621.9,2621.4,7.67562924]
["bitfinex-derivatives","ETHF0:USTF0",1729127706422,1.45542,2621.9,2621.8,2.23877449]
["bitfinex-derivatives","ETHF0:USTF0",1729127706623,2.69542,2621.9,2621.8,0.99877449]
["bitfinex-derivatives","ETHF0:USTF0",1729127707216,1.62142,2621.9,2621.8,2.71507149]
["bitfinex-derivatives","ETHF0:USTF0",1729127707420,1.62142,2621.9,2621.8,2.75432692]
["bitfinex-derivatives","ETHF0:USTF0",1729127707612,1.62142,2621.9,2621.8,2.13678973]
["bitfinex-derivatives","ETHF0:USTF0",1729127707823,1.62142,2621.9,2621.8,3.13576122]
["bitfinex-derivatives","ETHF0:USTF0",1729127708122,1.62142,2621.9,2621.8,2.75433122]
["bitfinex-derivatives","ETHF0:USTF0",1729127708319,1.62142,2621.9,2621.8,1.75535973]
["bitfinex-derivatives","ETHF0:USTF0",1729127708821,1.62142,2621.9,2621.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1729127712426,1.62142,2621.9,2621.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729127713219,12.2944,2621.9,2621.5,1.40629877]
["bitfinex-derivatives","ETHF0:USTF0",1729127713415,12.2944,2621.9,2621.4,4.70596174]
["bitfinex-derivatives","ETHF0:USTF0",1729127713416,0.38148,2621.5,2621.4,1.42609877]
["bitfinex-derivatives","ETHF0:USTF0",1729127713613,0.38148,2621.5,2621.2,2.27547174]
["bitfinex-derivatives","ETHF0:USTF0",1729127713614,0.3815,2621.3,2621.2,1.39499877]
["bitfinex-derivatives","ETHF0:USTF0",1729127713817,1.6215,2621.3,2621.2,1.82189877]
["bitfinex-derivatives","ETHF0:USTF0",1729127714229,1.6215,2621.3,2621.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729127715022,1.6215,2621.3,2621.2,2.66609877]
["bitfinex-derivatives","ETHF0:USTF0",1729127715023,0.3815,2621.3,2621.2,2.66609877]
["bitfinex-derivatives","ETHF0:USTF0",1729127715421,0.3815,2621.3,2621.2,3.04761877]
["bitfinex-derivatives","ETHF0:USTF0",1729127716222,2.0441,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127716418,2.0441,2621.4,2621.2,2.66609877]
["bitfinex-derivatives","ETHF0:USTF0",1729127716419,0.3815,2621.3,2621.2,3.04760877]
["bitfinex-derivatives","ETHF0:USTF0",1729127716817,0.3815,2621.3,2621.2,2.66609877]
["bitfinex-derivatives","ETHF0:USTF0",1729127717022,1.6215,2621.3,2621.2,6.43476534]
["bitfinex-derivatives","ETHF0:USTF0",1729127717327,1.6215,2621.3,2621.2,3.76216924]
["bitfinex-derivatives","ETHF0:USTF0",1729127718427,0.3815,2621.3,2621.2,8.05307113]
["bitfinex-derivatives","ETHF0:USTF0",1729127719029,0.3815,2621.3,2621.2,6.05413522]
["bitfinex-derivatives","ETHF0:USTF0",1729127719832,1.6215,2621.3,2621.2,6.43278563]
["bitfinex-derivatives","ETHF0:USTF0",1729127720029,1.6215,2621.3,2621.2,6.43284894]
["bitfinex-derivatives","ETHF0:USTF0",1729127720330,1.6215,2621.3,2621.2,1.76323333]
["bitfinex-derivatives","ETHF0:USTF0",1729127720825,1.6215,2621.3,2621.2,2.14475333]
["bitfinex-derivatives","ETHF0:USTF0",1729127721030,0.3815,2621.3,2621.2,4.14492374]
["bitfinex-derivatives","ETHF0:USTF0",1729127721235,0.3815,2621.3,2621.2,3.76340374]
["bitfinex-derivatives","ETHF0:USTF0",1729127721532,1.6215,2621.3,2621.2,3.76340374]
["bitfinex-derivatives","ETHF0:USTF0",1729127721733,1.6215,2621.3,2621.2,1.76323333]
["bitfinex-derivatives","ETHF0:USTF0",1729127721929,1.6215,2621.3,2621.2,1.76158598]
["bitfinex-derivatives","ETHF0:USTF0",1729127722134,1.6215,2621.3,2621.2,1.33468598]
["bitfinex-derivatives","ETHF0:USTF0",1729127722428,1.6215,2621.3,2621.2,2.83483149]
["bitfinex-derivatives","ETHF0:USTF0",1729127723233,1.6215,2621.3,2621.2,1.33468598]
["bitfinex-derivatives","ETHF0:USTF0",1729127724030,1.6215,2621.3,2621.2,2.83474758]
["bitfinex-derivatives","ETHF0:USTF0",1729127724731,1.6215,2621.3,2621.2,2.83473314]
["bitfinex-derivatives","ETHF0:USTF0",1729127725635,5.4367,2621.3,2621.2,2.83473314]
["bitfinex-derivatives","ETHF0:USTF0",1729127725928,11.4367,2621.3,2621.2,1.0000344]
["bitfinex-derivatives","ETHF0:USTF0",1729127726435,5.4367,2621.3,2621.2,1.0000344]
["bitfinex-derivatives","ETHF0:USTF0",1729127727233,5.0552,2621.3,2621.0,1.90104716]
["bitfinex-derivatives","ETHF0:USTF0",1729127727434,2.85464,2621.4,2621.1,2.83452315]
["bitfinex-derivatives","ETHF0:USTF0",1729127727435,0.78792,2621.2,2621.1,2.83452315]
["bitfinex-derivatives","ETHF0:USTF0",1729127727634,0.78792,2621.2,2621.1,1.33447599]
["bitfinex-derivatives","ETHF0:USTF0",1729127727835,0.78792,2621.2,2621.1,2.83452315]
["bitfinex-derivatives","ETHF0:USTF0",1729127728535,0.78792,2621.2,2621.1,2.33430265]
["bitfinex-derivatives","ETHF0:USTF0",1729127728536,2.02792,2621.2,2621.1,2.33430265]
["bitfinex-derivatives","ETHF0:USTF0",1729127728737,2.02792,2621.2,2621.1,2.83452315]
["bitfinex-derivatives","ETHF0:USTF0",1729127728937,2.02792,2621.2,2621.1,1.33447599]
["bitfinex-derivatives","ETHF0:USTF0",1729127729238,2.02792,2621.2,2621.1,2.33428873]
["bitfinex-derivatives","ETHF0:USTF0",1729127729436,2.02792,2621.2,2621.1,2.33429865]
["bitfinex-derivatives","ETHF0:USTF0",1729127729736,2.02792,2621.2,2621.1,1.33447599]
["bitfinex-derivatives","ETHF0:USTF0",1729127730139,2.02792,2621.2,2621.1,2.33424604]
["bitfinex-derivatives","ETHF0:USTF0",1729127730338,13.08312,2621.2,2621.1,0.54337005]
["bitfinex-derivatives","ETHF0:USTF0",1729127730528,0.38155,2621.0,2620.9,1.50004716]
["bitfinex-derivatives","ETHF0:USTF0",1729127730732,1.24,2621.0,2620.7,1.50004716]
["bitfinex-derivatives","ETHF0:USTF0",1729127731034,0.38161,2620.6,2620.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729127731230,1.62161,2620.6,2620.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729127732330,1.072,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127732528,2.312,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127733331,2.69359,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127733535,0.38161,2620.6,2620.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729127733734,1.62161,2620.6,2620.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729127734035,3.06161,2620.6,2620.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729127734445,3.06161,2620.6,2620.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1729127736341,1.4536,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127738035,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127738339,0.69142,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127739543,1.07301,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127739733,0.69142,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127740137,1.07301,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127740933,0.69142,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127741633,1.07301,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127741840,0.38159,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729127743237,1.45458,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127743439,1.45256,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127743641,1.45255,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127744247,1.071,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127744543,1.45255,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127744746,1.45255,2621.0,2620.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729127745340,1.071,2621.0,2620.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729127745842,1.45255,2621.0,2620.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729127747144,1.071,2621.0,2620.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729127747333,1.45255,2621.0,2620.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729127747532,0.38155,2621.0,2620.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729127748540,1.45254,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729127748742,0.38151,2621.3,2620.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729127748954,1.071,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127749141,1.4525,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127750244,3.58928,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127750437,1.071,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127750747,1.071,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127751051,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729127752148,1.071,2621.6,2621.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729127752344,0.38149,2621.4,2621.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729127753851,1.62149,2621.4,2621.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729127754153,1.62149,2621.4,2621.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729127755256,1.62149,2621.4,2621.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127755257,0.3815,2621.3,2621.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127755452,2.4424,2621.3,2621.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127755847,2.4424,2621.3,2621.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729127758363,1.24,2621.3,2621.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729127758767,1.6215,2621.3,2621.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729127759971,1.6215,2621.3,2621.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127760172,1.6215,2621.3,2621.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729127761169,1.6215,2621.3,2621.2,2.10365868]
["bitfinex-derivatives","ETHF0:USTF0",1729127761772,1.6215,2621.3,2621.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729127763268,1.6215,2621.3,2621.2,2.10372981]
["bitfinex-derivatives","ETHF0:USTF0",1729127764974,1.6215,2621.3,2621.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729127765278,1.6215,2621.3,2621.2,2.10376793]
["bitfinex-derivatives","ETHF0:USTF0",1729127767570,1.6215,2621.3,2621.2,2.10384609]
["bitfinex-derivatives","ETHF0:USTF0",1729127767774,1.6215,2621.3,2621.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729127767970,1.6215,2621.3,2621.2,2.1038378]
["bitfinex-derivatives","ETHF0:USTF0",1729127768378,1.6215,2621.3,2621.2,2.10382133]
["bitfinex-derivatives","ETHF0:USTF0",1729127769383,1.6215,2621.3,2621.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729127770079,1.24,2621.3,2621.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127770275,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127771375,1.03371841,2621.8,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127771581,1.4992,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729127771777,0.38146,2621.6,2621.5,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1729127771983,1.62146,2621.6,2621.5,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1729127772371,1.24,2621.6,2621.5,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1729127773283,2.48,2621.6,2621.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127773476,1.6215,2621.3,2621.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729127773673,0.38152,2621.2,2621.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729127773873,2.01392,2621.2,2621.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729127774071,2.01392,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729127774474,2.01392,2621.2,2621.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729127774680,2.01392,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729127775285,0.38156,2620.9,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729127775484,1.62156,2620.9,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729127776485,1.24,2620.9,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729127776983,1.24,2620.9,2620.8,4.82938]
["bitfinex-derivatives","ETHF0:USTF0",1729127777179,0.66720173,2620.9,2620.8,6.16035417]
["bitfinex-derivatives","ETHF0:USTF0",1729127777483,1.24,2621.1,2620.8,5.77877417]
["bitfinex-derivatives","ETHF0:USTF0",1729127777684,1.62153,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729127778183,1.24,2621.1,2621.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1729127780079,2.7267,2621.3,2621.0,4.49652601]
["bitfinex-derivatives","ETHF0:USTF0",1729127780283,1.24,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127780482,2.309,2621.4,2621.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729127780683,2.69049,2621.4,2621.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729127780892,2.309,2621.4,2621.1,1.50004716]
["bitfinex-derivatives","ETHF0:USTF0",1729127781090,1.24,2621.2,2621.1,2.30927716]
["bitfinex-derivatives","ETHF0:USTF0",1729127781283,1.24,2621.2,2621.1,3.63849259]
["bitfinex-derivatives","ETHF0:USTF0",1729127782089,1.24,2621.2,2621.1,2.13844543]
["bitfinex-derivatives","ETHF0:USTF0",1729127782489,1.24,2621.2,2621.1,1.75691543]
["bitfinex-derivatives","ETHF0:USTF0",1729127782681,1.62152,2621.2,2621.1,3.63819725]
["bitfinex-derivatives","ETHF0:USTF0",1729127782885,2.02502,2621.2,2621.1,3.63819725]
["bitfinex-derivatives","ETHF0:USTF0",1729127783782,2.02502,2621.2,2621.1,1.75736068]
["bitfinex-derivatives","ETHF0:USTF0",1729127783988,2.02502,2621.2,2621.1,1.32991432]
["bitfinex-derivatives","ETHF0:USTF0",1729127784188,2.02502,2621.2,2621.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729127784189,1.6435,2621.2,2621.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729127784389,1.62153,2621.1,2621.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729127785186,1.62153,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127785187,1.24,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127785385,1.62155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127785688,1.62155,2621.0,2620.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729127785689,4.4478,2621.0,2620.7,1.49930657]
["bitfinex-derivatives","ETHF0:USTF0",1729127785895,4.4478,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127785896,1.62158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127786088,1.24,2620.8,2620.6,1.91720657]
["bitfinex-derivatives","ETHF0:USTF0",1729127786284,0.38159,2620.7,2620.6,2.29880657]
["bitfinex-derivatives","ETHF0:USTF0",1729127786492,0.38159,2620.7,2620.6,3.62911587]
["bitfinex-derivatives","ETHF0:USTF0",1729127787394,0.38159,2620.7,2620.6,3.62917656]
["bitfinex-derivatives","ETHF0:USTF0",1729127788500,3.2078,2621.0,2620.6,4.48757656]
["bitfinex-derivatives","ETHF0:USTF0",1729127788693,1.62155,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729127788896,1.62155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127789209,1.62155,2621.0,2620.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729127790288,1.62155,2621.0,2620.7,1.49930657]
["bitfinex-derivatives","ETHF0:USTF0",1729127790289,0.38158,2620.8,2620.7,1.49930657]
["bitfinex-derivatives","ETHF0:USTF0",1729127790592,0.38159,2620.7,2620.6,1.88090657]
["bitfinex-derivatives","ETHF0:USTF0",1729127790796,1.62159,2620.7,2620.6,3.21151381]
["bitfinex-derivatives","ETHF0:USTF0",1729127790996,1.62159,2620.7,2620.6,1.33060724]
["bitfinex-derivatives","ETHF0:USTF0",1729127791195,0.38161,2620.6,2620.5,5.54360657]
["bitfinex-derivatives","ETHF0:USTF0",1729127791393,2.03531,2620.6,2620.5,7.37496336]
["bitfinex-derivatives","ETHF0:USTF0",1729127791593,2.03531,2620.6,2620.5,5.37479295]
["bitfinex-derivatives","ETHF0:USTF0",1729127791801,2.03531,2620.6,2620.5,7.37496336]
["bitfinex-derivatives","ETHF0:USTF0",1729127791991,2.03531,2620.6,2620.5,7.37495976]
["bitfinex-derivatives","ETHF0:USTF0",1729127792300,0.79531,2620.6,2620.5,11.65711104]
["bitfinex-derivatives","ETHF0:USTF0",1729127792498,2.03531,2620.6,2620.5,7.75657976]
["bitfinex-derivatives","ETHF0:USTF0",1729127792696,2.03531,2620.6,2620.5,10.41713008]
["bitfinex-derivatives","ETHF0:USTF0",1729127793397,1.62161,2620.6,2620.5,10.41684048]
["bitfinex-derivatives","ETHF0:USTF0",1729127793797,0.38161,2620.6,2620.5,11.65679134]
["bitfinex-derivatives","ETHF0:USTF0",1729127793997,1.45159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127794194,1.45159,2620.8,2620.7,3.71180403]
["bitfinex-derivatives","ETHF0:USTF0",1729127794591,2.69159,2620.8,2620.7,4.10640403]
["bitfinex-derivatives","ETHF0:USTF0",1729127794901,2.69159,2620.8,2620.7,2.10667935]
["bitfinex-derivatives","ETHF0:USTF0",1729127795102,2.69159,2620.8,2620.7,4.10640403]
["bitfinex-derivatives","ETHF0:USTF0",1729127796198,2.69159,2620.8,2620.7,2.10667935]
["bitfinex-derivatives","ETHF0:USTF0",1729127796395,1.62159,2620.8,2620.7,2.10667935]
["bitfinex-derivatives","ETHF0:USTF0",1729127796888,1.62159,2620.8,2620.7,2.10613456]
["bitfinex-derivatives","ETHF0:USTF0",1729127797493,0.38159,2620.8,2620.7,2.10613456]
["bitfinex-derivatives","ETHF0:USTF0",1729127797697,4.125,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127797698,0.38151,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127797996,1.62151,2621.4,2621.3,1.32994456]
["bitfinex-derivatives","ETHF0:USTF0",1729127798205,1.24,2621.4,2621.3,1.32994456]
["bitfinex-derivatives","ETHF0:USTF0",1729127798496,1.62149,2621.4,2621.3,1.71144456]
["bitfinex-derivatives","ETHF0:USTF0",1729127798698,1.62149,2621.4,2621.3,2.82938237]
["bitfinex-derivatives","ETHF0:USTF0",1729127798998,1.62149,2621.4,2621.2,2.27084781]
["bitfinex-derivatives","ETHF0:USTF0",1729127798999,1.24,2621.4,2621.2,2.27084781]
["bitfinex-derivatives","ETHF0:USTF0",1729127799296,1.24,2621.3,2621.2,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729127799895,1.24,2621.3,2621.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729127800200,1.24,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127800405,1.24,2621.0,2620.9,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1729127800898,1.24,2621.0,2620.9,4.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729127801605,1.24,2621.0,2620.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1729127802198,0.3954,2621.1,2620.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1729127802199,2.01693,2621.1,2620.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729127802498,2.01693,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729127805708,0.3954,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729127806507,0.3954,2621.1,2621.0,7.6107467]
["bitfinex-derivatives","ETHF0:USTF0",1729127806702,0.77693,2621.1,2621.0,7.6107467]
["bitfinex-derivatives","ETHF0:USTF0",1729127807201,2.01693,2621.1,2621.0,3.71078251]
["bitfinex-derivatives","ETHF0:USTF0",1729127807403,2.44323,2621.1,2621.0,1.71153209]
["bitfinex-derivatives","ETHF0:USTF0",1729127808099,2.44323,2621.1,2621.0,2.82977139]
["bitfinex-derivatives","ETHF0:USTF0",1729127808306,5.8769,2621.1,2620.9,1.4997893]
["bitfinex-derivatives","ETHF0:USTF0",1729127808501,0.38156,2620.9,2620.8,1.8813693]
["bitfinex-derivatives","ETHF0:USTF0",1729127808709,1.62156,2620.9,2620.8,3.21151306]
["bitfinex-derivatives","ETHF0:USTF0",1729127811294,1.24,2620.9,2620.8,3.21142705]
["bitfinex-derivatives","ETHF0:USTF0",1729127811498,2.04725,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127811804,2.04725,2621.0,2620.9,3.21139005]
["bitfinex-derivatives","ETHF0:USTF0",1729127812407,1.62155,2621.0,2620.9,1.71161775]
["bitfinex-derivatives","ETHF0:USTF0",1729127812607,1.62155,2621.0,2620.9,1.33005775]
["bitfinex-derivatives","ETHF0:USTF0",1729127813009,1.62155,2621.0,2620.9,1.71161775]
["bitfinex-derivatives","ETHF0:USTF0",1729127813511,1.62155,2621.0,2620.9,1.75245775]
["bitfinex-derivatives","ETHF0:USTF0",1729127813703,1.62155,2621.0,2620.9,2.13401775]
["bitfinex-derivatives","ETHF0:USTF0",1729127814212,1.62155,2621.0,2620.9,1.75245775]
["bitfinex-derivatives","ETHF0:USTF0",1729127814707,1.62155,2621.0,2620.9,2.13401775]
["bitfinex-derivatives","ETHF0:USTF0",1729127814903,1.62155,2621.0,2620.9,1.75245775]
["bitfinex-derivatives","ETHF0:USTF0",1729127815611,1.62155,2621.0,2620.9,1.75253718]
["bitfinex-derivatives","ETHF0:USTF0",1729127815808,1.62155,2621.0,2620.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729127817111,1.62155,2621.0,2620.9,1.75254648]
["bitfinex-derivatives","ETHF0:USTF0",1729127817413,1.62155,2621.0,2620.9,2.13410648]
["bitfinex-derivatives","ETHF0:USTF0",1729127818019,1.24,2621.3,2620.9,2.99254648]
["bitfinex-derivatives","ETHF0:USTF0",1729127818311,2.309,2621.3,2621.2,1.8812823]
["bitfinex-derivatives","ETHF0:USTF0",1729127818511,2.309,2621.3,2621.2,1.71165648]
["bitfinex-derivatives","ETHF0:USTF0",1729127818898,2.6905,2621.3,2621.2,1.71165648]
["bitfinex-derivatives","ETHF0:USTF0",1729127819907,2.309,2621.3,2621.2,1.71165648]
["bitfinex-derivatives","ETHF0:USTF0",1729127820409,2.0454,2621.4,2621.2,2.95165648]
["bitfinex-derivatives","ETHF0:USTF0",1729127820610,2.0454,2621.4,2621.3,3.21194338]
["bitfinex-derivatives","ETHF0:USTF0",1729127820811,1.6215,2621.4,2621.3,3.61174338]
["bitfinex-derivatives","ETHF0:USTF0",1729127821007,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127821220,1.24,2621.5,2621.4,3.25690112]
["bitfinex-derivatives","ETHF0:USTF0",1729127821507,1.24,2621.5,2621.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729127821508,1.62148,2621.5,2621.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729127823216,1.24,2621.5,2621.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729127823415,1.62148,2621.5,2621.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729127824412,1.24,2621.5,2621.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729127826613,1.62148,2621.5,2621.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729127826813,1.24,2621.5,2621.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729127827006,0.79527,2621.6,2621.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729127827208,0.79527,2621.6,2621.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729127827209,1.24,2621.6,2621.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729127827513,1.24,2621.5,2621.4,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729127827714,1.24,2621.5,2621.4,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1729127828511,1.24,2621.5,2621.4,3.37732281]
["bitfinex-derivatives","ETHF0:USTF0",1729127828705,1.24,2621.5,2621.4,4.87624801]
["bitfinex-derivatives","ETHF0:USTF0",1729127828910,1.24,2621.5,2621.4,3.37732281]
["bitfinex-derivatives","ETHF0:USTF0",1729127829115,1.24,2621.5,2621.4,3.37735023]
["bitfinex-derivatives","ETHF0:USTF0",1729127829516,1.24,2621.5,2621.4,4.87608551]
["bitfinex-derivatives","ETHF0:USTF0",1729127829712,1.24,2621.5,2621.4,6.58515023]
["bitfinex-derivatives","ETHF0:USTF0",1729127829917,1.24,2621.5,2621.4,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1729127830113,1.24,2621.5,2621.4,6.58495826]
["bitfinex-derivatives","ETHF0:USTF0",1729127830715,0.3991,2621.8,2621.4,10.97159826]
["bitfinex-derivatives","ETHF0:USTF0",1729127830907,1.6442,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729127831112,3.58918,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729127831310,3.58918,2622.2,2622.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729127831311,4.4478,2622.2,2622.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729127831513,1.62139,2622.1,2622.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729127831717,1.62139,2622.1,2622.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729127832105,1.62139,2622.1,2622.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729127833524,2.01599,2622.1,2622.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729127834018,0.95351,2622.0,2621.6,1.49841302]
["bitfinex-derivatives","ETHF0:USTF0",1729127834230,2.48,2621.7,2621.4,1.89801302]
["bitfinex-derivatives","ETHF0:USTF0",1729127834527,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127834821,1.24,2621.4,2621.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729127835023,1.24,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127835222,1.24,2621.2,2621.1,1.7095243]
["bitfinex-derivatives","ETHF0:USTF0",1729127835517,1.24,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127835921,0.77601,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127835922,1.24,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729127836117,41.1945,2621.5,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127836318,1.62149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127837726,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127838026,1.62149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127840025,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127840525,1.62149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127841430,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127842714,1.62149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127843520,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127845524,1.24,2621.4,2621.3,1.71015993]
["bitfinex-derivatives","ETHF0:USTF0",1729127845728,1.24,2621.4,2621.3,2.56868999]
["bitfinex-derivatives","ETHF0:USTF0",1729127846020,1.068,2621.7,2621.3,4.06599173]
["bitfinex-derivatives","ETHF0:USTF0",1729127846221,1.068,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729127846222,1.24,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729127846420,0.38146,2621.6,2621.5,1.87877174]
["bitfinex-derivatives","ETHF0:USTF0",1729127846625,1.24,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729127847226,1.62147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729127848734,0.38148,2621.5,2621.3,2.73730174]
["bitfinex-derivatives","ETHF0:USTF0",1729127848920,1.24,2621.5,2621.4,1.70766205]
["bitfinex-derivatives","ETHF0:USTF0",1729127849329,1.24,2621.5,2621.3,2.73730174]
["bitfinex-derivatives","ETHF0:USTF0",1729127849528,1.24,2621.4,2621.2,2.30860174]
["bitfinex-derivatives","ETHF0:USTF0",1729127849834,1.24,2621.4,2621.2,1.87881174]
["bitfinex-derivatives","ETHF0:USTF0",1729127849835,2.01291,2621.3,2621.2,1.87881174]
["bitfinex-derivatives","ETHF0:USTF0",1729127850034,2.01291,2621.3,2621.2,1.32625907]
["bitfinex-derivatives","ETHF0:USTF0",1729127850231,0.38152,2621.2,2621.1,5.08662174]
["bitfinex-derivatives","ETHF0:USTF0",1729127850531,0.38152,2621.2,2621.1,6.41290264]
["bitfinex-derivatives","ETHF0:USTF0",1729127851626,1.62152,2621.2,2621.1,6.03138264]
["bitfinex-derivatives","ETHF0:USTF0",1729127851827,5.43672,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127852129,0.38155,2621.0,2620.9,0.9988424]
["bitfinex-derivatives","ETHF0:USTF0",1729127852336,1.62155,2621.0,2620.9,0.9988424]
["bitfinex-derivatives","ETHF0:USTF0",1729127853033,1.62155,2621.0,2620.9,2.32517961]
["bitfinex-derivatives","ETHF0:USTF0",1729127853330,1.62155,2621.0,2620.9,2.32513879]
["bitfinex-derivatives","ETHF0:USTF0",1729127853531,1.62155,2621.0,2620.9,2.32514579]
["bitfinex-derivatives","ETHF0:USTF0",1729127855037,1.62155,2621.0,2620.9,2.94786339]
["bitfinex-derivatives","ETHF0:USTF0",1729127855934,1.62155,2621.0,2620.9,2.56630339]
["bitfinex-derivatives","ETHF0:USTF0",1729127856233,1.62155,2621.0,2620.9,4.44516513]
["bitfinex-derivatives","ETHF0:USTF0",1729127856630,1.62155,2621.0,2620.9,4.06360513]
["bitfinex-derivatives","ETHF0:USTF0",1729127858233,1.62155,2621.0,2620.9,4.44516513]
["bitfinex-derivatives","ETHF0:USTF0",1729127858726,1.62155,2621.0,2620.9,0.99899875]
["bitfinex-derivatives","ETHF0:USTF0",1729127858927,0.38156,2620.9,2620.8,0.99899875]
["bitfinex-derivatives","ETHF0:USTF0",1729127859131,1.62156,2620.9,2620.8,1.38057875]
["bitfinex-derivatives","ETHF0:USTF0",1729127859337,0.38156,2620.9,2620.8,2.70719381]
["bitfinex-derivatives","ETHF0:USTF0",1729127859536,0.38156,2620.9,2620.8,1.38057875]
["bitfinex-derivatives","ETHF0:USTF0",1729127859836,1.62156,2620.9,2620.8,0.99899875]
["bitfinex-derivatives","ETHF0:USTF0",1729127860037,14.6836,2620.9,2620.5,0.99899875]
["bitfinex-derivatives","ETHF0:USTF0",1729127860234,1.24,2620.6,2620.4,1.42859875]
["bitfinex-derivatives","ETHF0:USTF0",1729127860434,1.24,2620.5,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127860737,1.36427,2620.8,2620.3,2.62063875]
["bitfinex-derivatives","ETHF0:USTF0",1729127860738,1.62164,2620.4,2620.3,2.62063875]
["bitfinex-derivatives","ETHF0:USTF0",1729127860931,1.62164,2620.4,2620.3,2.23899875]
["bitfinex-derivatives","ETHF0:USTF0",1729127861127,1.62164,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729127861339,1.62164,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127862130,0.38165,2620.3,2620.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729127862445,0.38169,2620.1,2619.9,4.20679875]
["bitfinex-derivatives","ETHF0:USTF0",1729127862740,1.24,2620.1,2620.0,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729127863041,1.24,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729127863848,0.80617,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729127865341,0.4245,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729127865642,1.556,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127865845,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729127867041,1.556,2620.3,2619.9,4.20679875]
["bitfinex-derivatives","ETHF0:USTF0",1729127867239,0.416,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729127867842,1.14,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127868044,1.14,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127868045,1.52164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127868747,1.94914,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127869246,1.94914,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127869552,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729127870144,1.94915,2620.4,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729127870351,1.94915,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127870352,1.5675,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127870641,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729127871050,0.4275,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127871242,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729127874548,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729127875458,0.4275,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127875754,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127876256,0.4275,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127876257,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729127878558,0.4275,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127878854,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127880455,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729127881051,0.4275,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127881052,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127881453,0.4275,2620.4,2620.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729127881655,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729127883059,0.4275,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729127883060,0.38165,2620.3,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729127883252,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729127883457,0.80915,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127883653,1.141,2620.5,2620.0,4.09429875]
["bitfinex-derivatives","ETHF0:USTF0",1729127883851,3.63391,2621.0,2620.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729127883852,1.24,2621.0,2620.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729127884152,1.24,2621.3,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127884352,1.62151,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127884655,0.38152,2621.2,2621.0,2.45194]
["bitfinex-derivatives","ETHF0:USTF0",1729127884853,1.24,2621.1,2621.0,2.45194]
["bitfinex-derivatives","ETHF0:USTF0",1729127886450,1.62153,2621.1,2621.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1729127886650,1.24,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127886855,1.62155,2621.0,2620.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729127887164,1.62155,2621.0,2620.8,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1729127887758,0.38156,2620.9,2620.8,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1729127888561,0.38156,2620.9,2620.8,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729127893464,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127893765,1.62156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127895860,4.3826,2621.5,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127896062,1.24,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127896261,0.38149,2621.4,2621.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729127896457,1.62149,2621.4,2621.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729127896670,1.62149,2621.4,2621.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729127898257,1.62149,2621.4,2621.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729127898459,1.62149,2621.4,2621.0,4.70510174]
["bitfinex-derivatives","ETHF0:USTF0",1729127898460,0.38153,2621.1,2621.0,4.20679875]
["bitfinex-derivatives","ETHF0:USTF0",1729127898667,1.62153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127899265,2.41133,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127899665,12.22653,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127899967,6.22653,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127900167,3.54033,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127900560,7.35553,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127901067,6.974,2621.1,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127901264,6.974,2621.1,2620.7,2.64499875]
["bitfinex-derivatives","ETHF0:USTF0",1729127901265,1.24,2620.9,2620.7,2.64499875]
["bitfinex-derivatives","ETHF0:USTF0",1729127901465,1.24,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127901766,1.62156,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127902465,1.24,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127902870,1.62157,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127903270,1.24,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127903458,1.62156,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127905371,0.38158,2620.8,2620.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729127905669,1.24,2620.9,2620.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729127905866,1.24,2620.8,2620.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729127907374,1.62158,2620.8,2620.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729127909368,1.62158,2620.8,2620.7,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1729127909671,1.62158,2620.8,2620.7,4.99438875]
["bitfinex-derivatives","ETHF0:USTF0",1729127909870,0.38158,2620.8,2620.7,3.02658875]
["bitfinex-derivatives","ETHF0:USTF0",1729127910481,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729127910868,1.62156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729127911271,1.62156,2621.0,2620.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1729127911779,1.62156,2621.0,2620.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729127911970,1.62156,2621.0,2620.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1729127915976,1.129,2621.2,2620.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729127916172,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127916477,1.62152,2621.2,2621.1,7.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729127916672,1.62152,2621.2,2621.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729127916877,0.38155,2621.0,2620.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729127917084,1.62155,2621.0,2620.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729127917481,2.04205,2621.0,2620.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729127919181,2.04205,2621.0,2620.9,1.40829875]
["bitfinex-derivatives","ETHF0:USTF0",1729127922372,2.04205,2621.0,2620.9,1.78985875]
["bitfinex-derivatives","ETHF0:USTF0",1729127922579,2.04205,2621.0,2620.9,1.40829875]
["bitfinex-derivatives","ETHF0:USTF0",1729127924077,2.04205,2621.0,2620.9,3.11515586]
["bitfinex-derivatives","ETHF0:USTF0",1729127924276,2.04205,2621.0,2620.9,2.73359586]
["bitfinex-derivatives","ETHF0:USTF0",1729127925287,2.04205,2621.0,2620.9,3.23189885]
["bitfinex-derivatives","ETHF0:USTF0",1729127926096,2.04205,2621.0,2620.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729127926990,2.04205,2621.0,2620.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1729127927187,2.04205,2621.0,2620.9,1.79063374]
["bitfinex-derivatives","ETHF0:USTF0",1729127927398,2.04205,2621.0,2620.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729127927604,2.04205,2621.0,2620.9,1.40907374]
["bitfinex-derivatives","ETHF0:USTF0",1729127928298,2.04205,2621.0,2620.9,1.79063374]
["bitfinex-derivatives","ETHF0:USTF0",1729127928505,2.04205,2621.0,2620.9,3.11762231]
["bitfinex-derivatives","ETHF0:USTF0",1729127928802,2.04205,2621.0,2620.9,1.73626954]
["bitfinex-derivatives","ETHF0:USTF0",1729127928996,2.04205,2621.0,2620.9,1.73626366]
["bitfinex-derivatives","ETHF0:USTF0",1729127929202,2.04205,2621.0,2620.9,2.73678323]
["bitfinex-derivatives","ETHF0:USTF0",1729127929600,2.04205,2621.0,2620.9,3.2335654]
["bitfinex-derivatives","ETHF0:USTF0",1729127929801,2.04205,2621.0,2620.9,3.6151254]
["bitfinex-derivatives","ETHF0:USTF0",1729127930102,2.04205,2621.0,2620.9,3.2335654]
["bitfinex-derivatives","ETHF0:USTF0",1729127931103,2.04205,2621.0,2620.9,3.6151254]
["bitfinex-derivatives","ETHF0:USTF0",1729127931903,2.04205,2621.0,2620.9,3.2335654]
["bitfinex-derivatives","ETHF0:USTF0",1729127932095,1.6605,2621.0,2620.9,1.00121988]
["bitfinex-derivatives","ETHF0:USTF0",1729127932296,0.38156,2620.9,2620.8,1.00121988]
["bitfinex-derivatives","ETHF0:USTF0",1729127932497,0.38158,2620.8,2620.7,1.00121988]
["bitfinex-derivatives","ETHF0:USTF0",1729127932693,1.62158,2620.8,2620.7,1.00121988]
["bitfinex-derivatives","ETHF0:USTF0",1729127934202,1.62158,2620.8,2620.7,2.32881604]
["bitfinex-derivatives","ETHF0:USTF0",1729127934499,0.38159,2620.7,2620.6,1.00112768]
["bitfinex-derivatives","ETHF0:USTF0",1729127934704,0.38162,2620.5,2620.4,1.00112768]
["bitfinex-derivatives","ETHF0:USTF0",1729127934897,2.76362,2620.5,2620.4,1.00100132]
["bitfinex-derivatives","ETHF0:USTF0",1729127935497,2.76362,2620.5,2620.3,1.00100132]
["bitfinex-derivatives","ETHF0:USTF0",1729127935498,2.382,2620.5,2620.3,1.00100132]
["bitfinex-derivatives","ETHF0:USTF0",1729127935808,1.62164,2620.4,2620.3,1.00100132]
["bitfinex-derivatives","ETHF0:USTF0",1729127936201,2.382,2620.4,2620.3,3.20589456]
["bitfinex-derivatives","ETHF0:USTF0",1729127936503,2.382,2620.4,2620.3,2.13479282]
["bitfinex-derivatives","ETHF0:USTF0",1729127936701,2.76364,2620.4,2620.3,2.13479282]
["bitfinex-derivatives","ETHF0:USTF0",1729127937006,2.76364,2620.4,2620.3,3.63525305]
["bitfinex-derivatives","ETHF0:USTF0",1729127937206,1.52364,2620.4,2620.3,2.13479282]
["bitfinex-derivatives","ETHF0:USTF0",1729127937508,2.76364,2620.4,2620.3,3.63498574]
["bitfinex-derivatives","ETHF0:USTF0",1729127937698,2.76364,2620.4,2620.3,2.13479282]
["bitfinex-derivatives","ETHF0:USTF0",1729127937699,1.24,2620.4,2620.3,2.13479282]
["bitfinex-derivatives","ETHF0:USTF0",1729127938203,1.62164,2620.4,2620.3,4.13404324]
["bitfinex-derivatives","ETHF0:USTF0",1729127938593,1.62164,2620.4,2620.3,2.13479282]
["bitfinex-derivatives","ETHF0:USTF0",1729127938803,1.24,2620.4,2620.3,2.13479282]
["bitfinex-derivatives","ETHF0:USTF0",1729127939002,3.2031,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729127939202,2.382,2620.6,2620.5,4.448605]
["bitfinex-derivatives","ETHF0:USTF0",1729127939596,2.382,2620.6,2620.5,3.208605]
["bitfinex-derivatives","ETHF0:USTF0",1729127939991,3.6097,2620.8,2620.5,4.448605]
["bitfinex-derivatives","ETHF0:USTF0",1729127940203,5.13329,2620.8,2620.7,0.99995931]
["bitfinex-derivatives","ETHF0:USTF0",1729127940406,5.13329,2620.8,2620.7,2.32690213]
["bitfinex-derivatives","ETHF0:USTF0",1729127940800,5.13329,2620.8,2620.7,0.99995931]
["bitfinex-derivatives","ETHF0:USTF0",1729127941198,5.13329,2620.8,2620.4,2.78008042]
["bitfinex-derivatives","ETHF0:USTF0",1729127941199,0.38161,2620.6,2620.5,0.99995931]
["bitfinex-derivatives","ETHF0:USTF0",1729127941402,1.62161,2620.6,2620.5,0.99995931]
["bitfinex-derivatives","ETHF0:USTF0",1729127942214,1.62161,2620.6,2620.5,2.32598651]
["bitfinex-derivatives","ETHF0:USTF0",1729127942503,1.62161,2620.6,2620.5,0.99995931]
["bitfinex-derivatives","ETHF0:USTF0",1729127943109,1.62161,2620.6,2620.5,2.32600387]
["bitfinex-derivatives","ETHF0:USTF0",1729127944508,1.62161,2620.6,2620.5,1.32604456]
["bitfinex-derivatives","ETHF0:USTF0",1729127945202,1.62161,2620.6,2620.5,2.82608674]
["bitfinex-derivatives","ETHF0:USTF0",1729127947410,1.62161,2620.6,2620.5,3.20770674]
["bitfinex-derivatives","ETHF0:USTF0",1729127949220,1.62161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729127949417,0.38162,2620.5,2620.4,1.7806709]
["bitfinex-derivatives","ETHF0:USTF0",1729127949618,1.62162,2620.5,2620.4,1.7806709]
["bitfinex-derivatives","ETHF0:USTF0",1729127949807,2.02202,2620.5,2620.4,1.7806709]
["bitfinex-derivatives","ETHF0:USTF0",1729127950622,7.07802,2620.5,2620.4,0.9998409]
["bitfinex-derivatives","ETHF0:USTF0",1729127950915,5.4564,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127951220,1.52364,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127952019,2.76364,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127952822,1.62164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127953024,2.72264,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729127953622,2.72264,2620.4,2620.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729127954613,2.72264,2620.4,2620.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729127955214,1.62164,2620.4,2620.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729127955414,2.72264,2620.4,2620.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729127956324,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127956621,1.62166,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729127956815,1.62166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729127957017,0.38171,2619.9,2619.8,0.9998409]
["bitfinex-derivatives","ETHF0:USTF0",1729127957211,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729127957212,0.38172,2619.8,2619.7,1.8362409]
["bitfinex-derivatives","ETHF0:USTF0",1729127957412,1.24,2619.8,2619.7,3.54307839]
["bitfinex-derivatives","ETHF0:USTF0",1729127957617,1.6217,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729127957823,1.24,2620.0,2619.9,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127958325,1.62169,2620.0,2619.9,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127959122,1.24,2620.0,2619.9,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127959535,1.62169,2620.0,2619.9,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127960329,1.62169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729127960528,1.62169,2620.0,2619.9,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127960728,1.62169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729127961031,1.62169,2620.0,2619.9,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127962723,1.62169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729127962926,0.38171,2619.9,2619.8,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127963127,1.24,2619.9,2619.8,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127963328,1.62171,2619.9,2619.8,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127963533,1.62171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729127963727,1.62171,2619.9,2619.8,1.38091168]
["bitfinex-derivatives","ETHF0:USTF0",1729127964628,0.38172,2619.8,2619.7,1.83560168]
["bitfinex-derivatives","ETHF0:USTF0",1729127964830,1.6369,2619.8,2619.6,4.20700168]
["bitfinex-derivatives","ETHF0:USTF0",1729127965033,1.62174,2619.7,2619.6,4.20700168]
["bitfinex-derivatives","ETHF0:USTF0",1729127965828,1.04866378,2619.7,2619.6,4.20700168]
["bitfinex-derivatives","ETHF0:USTF0",1729127966725,1.04866378,2619.7,2619.6,0.99920168]
["bitfinex-derivatives","ETHF0:USTF0",1729127967926,1.45956378,2619.7,2619.6,0.99920168]
["bitfinex-derivatives","ETHF0:USTF0",1729127968734,1.45956378,2619.7,2619.6,1.38095168]
["bitfinex-derivatives","ETHF0:USTF0",1729127968932,1.45956378,2619.7,2619.6,2.62095168]
["bitfinex-derivatives","ETHF0:USTF0",1729127969133,1.45956378,2619.7,2619.6,2.70256431]
["bitfinex-derivatives","ETHF0:USTF0",1729127969335,1.45956378,2619.7,2619.6,2.70175721]
["bitfinex-derivatives","ETHF0:USTF0",1729127969534,1.62171,2619.9,2619.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729127969732,1.24,2619.9,2619.8,1.38003697]
["bitfinex-derivatives","ETHF0:USTF0",1729127970039,1.62171,2619.9,2619.8,1.38003697]
["bitfinex-derivatives","ETHF0:USTF0",1729127970231,1.62171,2619.9,2619.8,2.19113697]
["bitfinex-derivatives","ETHF0:USTF0",1729127972438,1.4827,2620.0,2619.8,2.19113697]
["bitfinex-derivatives","ETHF0:USTF0",1729127972736,1.4827,2620.0,2619.9,1.38004697]
["bitfinex-derivatives","ETHF0:USTF0",1729127972737,2.341,2620.0,2619.9,1.38004697]
["bitfinex-derivatives","ETHF0:USTF0",1729127972941,2.72269,2620.0,2619.9,1.38004697]
["bitfinex-derivatives","ETHF0:USTF0",1729127973136,2.72269,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729127973337,2.72269,2620.0,2619.9,1.38004697]
["bitfinex-derivatives","ETHF0:USTF0",1729127974233,1.62169,2620.0,2619.9,1.38004697]
["bitfinex-derivatives","ETHF0:USTF0",1729127974733,0.41,2620.1,2619.9,0.99833697]
["bitfinex-derivatives","ETHF0:USTF0",1729127974928,1.62169,2620.0,2619.9,1.38003697]
["bitfinex-derivatives","ETHF0:USTF0",1729127975337,1.24,2620.0,2619.9,1.38003697]
["bitfinex-derivatives","ETHF0:USTF0",1729127975544,1.24,2620.0,2619.9,1.70409402]
["bitfinex-derivatives","ETHF0:USTF0",1729127976236,1.24,2620.0,2619.9,2.70307317]
["bitfinex-derivatives","ETHF0:USTF0",1729127976544,1.62169,2620.0,2619.9,3.2041362]
["bitfinex-derivatives","ETHF0:USTF0",1729127976737,1.62169,2620.0,2619.9,2.70330449]
["bitfinex-derivatives","ETHF0:USTF0",1729127977041,0.4047,2620.2,2619.9,7.8792362]
["bitfinex-derivatives","ETHF0:USTF0",1729127977342,1.101,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729127977545,40.8,2620.6,2620.2,3.23844237]
["bitfinex-derivatives","ETHF0:USTF0",1729127977841,1.101,2620.8,2620.5,1.49899405]
["bitfinex-derivatives","ETHF0:USTF0",1729127978140,0.3816,2620.7,2620.6,1.41465931]
["bitfinex-derivatives","ETHF0:USTF0",1729127978442,1.6216,2620.7,2620.6,2.73756639]
["bitfinex-derivatives","ETHF0:USTF0",1729127978939,1.101,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729127979131,0.4083,2620.9,2620.7,2.32215275]
["bitfinex-derivatives","ETHF0:USTF0",1729127979330,1.5286,2621.0,2620.8,2.32208282]
["bitfinex-derivatives","ETHF0:USTF0",1729127979535,1.91016,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729127980035,1.91016,2621.0,2620.8,0.99924567]
["bitfinex-derivatives","ETHF0:USTF0",1729127980237,1.62156,2620.9,2620.8,1.38081567]
["bitfinex-derivatives","ETHF0:USTF0",1729127980437,1.24,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729127981340,1.62156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729127982052,1.62156,2620.9,2620.7,1.38082567]
["bitfinex-derivatives","ETHF0:USTF0",1729127982246,1.24,2620.8,2620.7,1.38082567]
["bitfinex-derivatives","ETHF0:USTF0",1729127982643,1.24,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127982845,1.24,2620.8,2620.7,1.38082567]
["bitfinex-derivatives","ETHF0:USTF0",1729127983045,1.24,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729127986048,1.24,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127986247,1.24,2620.8,2620.7,2.62083567]
["bitfinex-derivatives","ETHF0:USTF0",1729127986443,1.24,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729127986949,1.62151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729127987150,0.3815,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729127987350,1.6215,2621.3,2621.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729127991261,42.54084662,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127991262,42.32248,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127991452,1.24,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729127991650,1.62149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127992056,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127993052,1.62149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729127995362,1.62149,2621.4,2621.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729127995552,1.24,2621.3,2621.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729127997967,1.24,2621.3,2621.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729127998853,1.6215,2621.3,2621.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729128000270,0.3815,2621.3,2621.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729128000661,1.6479,2621.4,2621.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729128000962,2.0294,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729128001358,3.6085,2621.7,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128001559,1.62147,2621.6,2621.5,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729128001759,1.24,2621.6,2621.5,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729128001961,1.62146,2621.6,2621.5,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729128002159,1.24,2621.6,2621.5,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729128002561,9.548,2622.3,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128002763,2.0389,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128002957,0.38141,2622.0,2621.9,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729128003368,0.38141,2622.0,2621.9,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729128003668,0.38141,2622.0,2621.9,5.43502]
["bitfinex-derivatives","ETHF0:USTF0",1729128003971,0.38141,2622.0,2621.9,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729128004168,1.6575,2622.1,2621.9,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729128004169,0.4175,2622.1,2621.9,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729128004464,1.24,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128004670,1.62139,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128005064,1.24,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128005270,1.24,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729128005867,1.62138,2622.2,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729128006168,1.24,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128006371,0.835,2622.3,2621.8,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1729128006372,1.24,2621.9,2621.8,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1729128006567,1.24,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128006773,2.46883,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128007171,2.0874,2621.8,2621.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729128007386,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128007675,1.62148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128008172,1.24,2621.5,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128008373,1.6215,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128008576,1.6215,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729128008873,1.6215,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128009773,0.3815,2621.3,2621.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729128009972,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729128010180,1.2186,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729128010373,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729128011477,0.38152,2621.3,2621.2,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1729128011672,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729128013582,1.21859,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729128013775,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729128014175,0.38152,2621.3,2621.2,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1729128015176,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729128015376,0.8371,2621.4,2621.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729128015579,1.21859,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729128015878,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729128016068,0.824,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128016375,0.38142,2621.9,2621.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1729128016681,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729128017373,0.38142,2621.9,2621.8,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729128017573,1.2487,2622.2,2621.8,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1729128017574,0.38141,2622.0,2621.8,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1729128017777,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729128018368,0.38141,2622.0,2621.8,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1729128021382,0.38143,2621.8,2621.7,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729128021676,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128021876,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729128022180,0.3815,2621.3,2621.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729128022375,0.4082,2621.5,2621.2,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1729128022774,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729128023078,0.3815,2621.3,2621.2,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1729128023277,0.4082,2621.5,2621.2,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1729128023582,0.3815,2621.3,2621.2,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1729128023782,0.3815,2621.4,2621.2,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1729128024374,0.3815,2621.3,2621.2,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1729128024971,0.3815,2621.3,2621.2,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1729128025575,0.3815,2621.3,2621.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729128026588,2.68,2621.4,2621.0,0.99432746]
["bitfinex-derivatives","ETHF0:USTF0",1729128026885,3.4898,2621.2,2620.7,1.40562746]
["bitfinex-derivatives","ETHF0:USTF0",1729128027073,0.38159,2620.7,2620.6,0.99432746]
["bitfinex-derivatives","ETHF0:USTF0",1729128027276,0.38162,2620.5,2620.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729128028371,0.38162,2620.5,2620.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1729128028572,0.38162,2620.5,2620.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729128030878,0.38165,2620.3,2620.2,4.58377746]
["bitfinex-derivatives","ETHF0:USTF0",1729128031179,0.38165,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128035390,2.68,2620.5,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128035391,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128035988,1.113,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128036189,1.49469,2620.1,2619.7,4.61442746]
["bitfinex-derivatives","ETHF0:USTF0",1729128036383,1.49469,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729128037485,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729128040880,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729128041085,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729128041286,1.49565,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729128041486,3.2078,2620.5,2620.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729128041487,0.38166,2620.2,2620.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729128041789,3.2078,2620.5,2620.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729128041790,1.49565,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729128041981,1.49565,2620.3,2620.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1729128044493,0.38165,2620.3,2620.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729128044991,1.098,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729128044992,1.47964,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729128045187,0.38165,2620.3,2620.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1729128045690,6.9858,2620.4,2620.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729128045990,6.9858,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128045991,0.38169,2620.0,2619.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729128046181,0.38169,2620.0,2619.8,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729128046687,0.38169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128047188,0.80399,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729128047488,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729128047885,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729128048085,0.4047,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729128048086,0.78637,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729128048289,0.4047,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729128048487,1.098,2620.3,2619.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1729128048696,0.38167,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729128048997,1.47966,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729128051891,0.3999,2620.4,2619.8,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729128052091,3.40045575,2620.7,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729128052092,3.2078,2620.7,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729128052292,3.2078,2620.7,2620.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729128052293,1.098,2620.4,2620.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729128052597,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729128052894,0.71641,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729128053295,1.098,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729128053800,0.71641,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729128053996,1.098,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729128054699,1.47958,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729128055199,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729128055603,1.098,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729128055904,3.2078,2621.1,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729128056208,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729128056901,0.3968,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729128057117,0.71651,2621.4,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729128057411,0.8056,2621.7,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729128057412,0.38148,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729128058301,0.38148,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729128058506,2.3097,2621.7,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729128058507,0.38147,2621.6,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729128058705,1.88555,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729128058904,1.88555,2621.7,2621.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1729128059211,1.88555,2621.7,2621.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729128060204,0.78755,2621.7,2621.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729128060708,0.4061,2621.7,2621.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729128060894,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729128061302,0.4061,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729128061499,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729128061806,0.38147,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729128062706,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729128063105,0.38148,2621.5,2621.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729128063304,6.4944,2621.5,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729128063610,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729128063812,0.7991,2621.4,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729128064108,0.38154,2621.1,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729128064503,0.38155,2621.0,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729128064697,0.7991,2621.4,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729128065101,1.75285,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128065298,0.38155,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729128066201,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729128067208,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729128069703,0.38152,2621.2,2621.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729128070711,0.38152,2621.2,2621.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729128070916,0.38152,2621.2,2620.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729128070917,3.8152,2621.2,2620.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729128071215,3.0873,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128071216,0.38159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128071523,3.63389,2621.0,2620.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729128071524,3.777,2620.8,2620.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729128071810,3.777,2620.8,2620.0,6.88212746]
["bitfinex-derivatives","ETHF0:USTF0",1729128071811,0.38166,2620.2,2620.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729128072007,0.38166,2620.2,2620.1,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1729128072315,0.38166,2620.2,2620.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729128073216,0.38166,2620.2,2620.1,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1729128075314,6.3158,2620.4,2619.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729128075618,0.38171,2619.9,2619.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729128076614,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729128076810,0.38171,2619.9,2619.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729128077013,0.38171,2619.9,2619.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729128077423,0.38171,2619.9,2619.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729128078824,0.3959,2620.1,2619.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729128079026,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729128079328,0.38171,2619.9,2619.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729128080827,1.5549,2620.1,2619.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729128081128,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729128083213,0.38169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128083521,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729128084420,0.38171,2619.9,2619.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729128084823,0.38171,2619.9,2619.8,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1729128085026,1.5549,2620.1,2619.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729128085322,0.38171,2619.9,2619.8,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1729128086327,0.38171,2619.9,2619.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729128086518,3.8168,2619.9,2619.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729128086723,2.68,2620.0,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128086724,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128089526,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729128089726,0.4301,2619.9,2619.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729128089927,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729128091025,0.4301,2619.9,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729128091627,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729128095337,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128100142,0.4301,2619.9,2619.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729128100334,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729128100841,1.93659,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729128101239,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729128101832,0.38169,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128102041,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128102935,0.4283,2620.0,2619.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729128103140,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128103843,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729128104142,0.4283,2620.0,2619.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729128104345,0.77759,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729128105043,0.77759,2620.1,2620.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1729128105543,0.77759,2620.1,2620.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729128106044,1.5433,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729128106345,1.137,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729128106741,1.51865,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729128107242,1.51865,2620.3,2620.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729128107542,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729128107934,1.5279,2620.5,2620.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729128108135,0.38165,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729128108443,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729128109938,1.5279,2620.5,2620.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729128110146,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729128110448,1.5279,2620.5,2620.0,1.40662746]
["bitfinex-derivatives","ETHF0:USTF0",1729128110637,0.38168,2620.1,2620.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729128111942,2.68,2620.2,2619.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729128112246,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729128112450,0.38169,2620.1,2620.0,1.37601746]
["bitfinex-derivatives","ETHF0:USTF0",1729128112843,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729128114151,0.38168,2620.2,2620.1,1.37599746]
["bitfinex-derivatives","ETHF0:USTF0",1729128114542,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729128115240,0.38168,2620.2,2620.1,1.37599746]
["bitfinex-derivatives","ETHF0:USTF0",1729128115636,0.38168,2620.2,2620.1,2.6938608]
["bitfinex-derivatives","ETHF0:USTF0",1729128116344,0.38168,2620.2,2620.1,3.19200588]
["bitfinex-derivatives","ETHF0:USTF0",1729128117363,0.38168,2620.2,2620.1,1.70051469]
["bitfinex-derivatives","ETHF0:USTF0",1729128119164,0.38168,2620.2,2620.1,1.70052469]
["bitfinex-derivatives","ETHF0:USTF0",1729128119665,0.38168,2620.2,2620.1,1.31884469]
["bitfinex-derivatives","ETHF0:USTF0",1729128119966,0.38168,2620.2,2620.1,1.70052469]
["bitfinex-derivatives","ETHF0:USTF0",1729128120667,0.38168,2620.2,2620.1,1.31924066]
["bitfinex-derivatives","ETHF0:USTF0",1729128120862,0.38168,2620.2,2620.1,1.70092066]
["bitfinex-derivatives","ETHF0:USTF0",1729128121268,0.38168,2620.2,2620.1,1.31924066]
["bitfinex-derivatives","ETHF0:USTF0",1729128121465,0.38168,2620.2,2620.1,2.81953788]
["bitfinex-derivatives","ETHF0:USTF0",1729128122067,0.38168,2620.2,2620.1,3.20121788]
["bitfinex-derivatives","ETHF0:USTF0",1729128122263,0.38168,2620.2,2620.1,2.81953788]
["bitfinex-derivatives","ETHF0:USTF0",1729128122469,7.30618,2620.2,2620.1,2.81953788]
["bitfinex-derivatives","ETHF0:USTF0",1729128122658,4.62616,2620.2,2620.1,1.00022562]
["bitfinex-derivatives","ETHF0:USTF0",1729128123061,0.38168,2620.1,2620.0,1.00022562]
["bitfinex-derivatives","ETHF0:USTF0",1729128123263,0.38168,2620.1,2620.0,2.31955734]
["bitfinex-derivatives","ETHF0:USTF0",1729128123466,0.38168,2620.1,2620.0,2.81962894]
["bitfinex-derivatives","ETHF0:USTF0",1729128125369,0.38168,2620.1,2620.0,1.31933172]
["bitfinex-derivatives","ETHF0:USTF0",1729128125566,0.38168,2620.1,2620.0,2.31959611]
["bitfinex-derivatives","ETHF0:USTF0",1729128126659,0.38168,2620.1,2620.0,2.31960419]
["bitfinex-derivatives","ETHF0:USTF0",1729128128072,0.38168,2620.1,2620.0,1.00026439]
["bitfinex-derivatives","ETHF0:USTF0",1729128128873,0.38168,2620.1,2620.0,2.31961846]
["bitfinex-derivatives","ETHF0:USTF0",1729128129475,0.38168,2620.1,2620.0,2.31962749]
["bitfinex-derivatives","ETHF0:USTF0",1729128129680,0.38168,2620.1,2620.0,2.31962863]
["bitfinex-derivatives","ETHF0:USTF0",1729128129978,0.38168,2620.1,2620.0,1.31936424]
["bitfinex-derivatives","ETHF0:USTF0",1729128130172,0.38168,2620.1,2620.0,2.31963799]
["bitfinex-derivatives","ETHF0:USTF0",1729128131377,0.38168,2620.1,2620.0,1.00027375]
["bitfinex-derivatives","ETHF0:USTF0",1729128131570,0.38168,2620.1,2620.0,2.3196495]
["bitfinex-derivatives","ETHF0:USTF0",1729128131869,1.62168,2620.1,2620.0,1.00027375]
["bitfinex-derivatives","ETHF0:USTF0",1729128132381,1.50068,2620.1,2620.0,1.00027375]
["bitfinex-derivatives","ETHF0:USTF0",1729128132570,1.50068,2620.1,2620.0,3.14916107]
["bitfinex-derivatives","ETHF0:USTF0",1729128132770,1.50068,2620.1,2620.0,2.1488796]
["bitfinex-derivatives","ETHF0:USTF0",1729128132974,1.50068,2620.1,2620.0,3.14914983]
["bitfinex-derivatives","ETHF0:USTF0",1729128133170,2.74068,2620.1,2620.0,3.14914983]
["bitfinex-derivatives","ETHF0:USTF0",1729128133371,2.74068,2620.1,2620.0,2.1488796]
["bitfinex-derivatives","ETHF0:USTF0",1729128133680,2.74068,2620.1,2620.0,3.14920253]
["bitfinex-derivatives","ETHF0:USTF0",1729128134287,2.74068,2620.1,2620.0,2.5305696]
["bitfinex-derivatives","ETHF0:USTF0",1729128134473,1.50068,2620.1,2620.0,4.03086682]
["bitfinex-derivatives","ETHF0:USTF0",1729128134769,1.50068,2620.1,2620.0,3.64917682]
["bitfinex-derivatives","ETHF0:USTF0",1729128135084,2.74068,2620.1,2620.0,3.64917682]
["bitfinex-derivatives","ETHF0:USTF0",1729128135580,1.50068,2620.1,2620.0,5.27086682]
["bitfinex-derivatives","ETHF0:USTF0",1729128136076,1.50068,2620.1,2620.0,2.5305696]
["bitfinex-derivatives","ETHF0:USTF0",1729128138980,1.50068,2620.1,2620.0,2.53094975]
["bitfinex-derivatives","ETHF0:USTF0",1729128141382,1.50068,2620.1,2620.0,4.03224004]
["bitfinex-derivatives","ETHF0:USTF0",1729128141577,1.50068,2620.1,2620.0,2.53094975]
["bitfinex-derivatives","ETHF0:USTF0",1729128142482,1.50068,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729128142679,0.38166,2620.2,2620.1,4.44279419]
["bitfinex-derivatives","ETHF0:USTF0",1729128142881,0.38166,2620.2,2620.1,1.31975975]
["bitfinex-derivatives","ETHF0:USTF0",1729128143184,0.38166,2620.2,2620.1,1.70143975]
["bitfinex-derivatives","ETHF0:USTF0",1729128143580,0.38166,2620.2,2620.1,3.202937]
["bitfinex-derivatives","ETHF0:USTF0",1729128144178,2.7811,2620.3,2620.1,1.31975975]
["bitfinex-derivatives","ETHF0:USTF0",1729128144481,0.38165,2620.3,2620.2,2.82208345]
["bitfinex-derivatives","ETHF0:USTF0",1729128144982,1.62165,2620.3,2620.2,2.82208345]
["bitfinex-derivatives","ETHF0:USTF0",1729128145283,1.62165,2620.3,2620.2,3.20374345]
["bitfinex-derivatives","ETHF0:USTF0",1729128145584,1.62165,2620.3,2620.2,2.82208345]
["bitfinex-derivatives","ETHF0:USTF0",1729128147479,2.04715,2620.3,2620.2,2.82208345]
["bitfinex-derivatives","ETHF0:USTF0",1729128148481,2.04715,2620.3,2620.2,3.20374345]
["bitfinex-derivatives","ETHF0:USTF0",1729128148691,1.24,2620.3,2620.2,3.20374345]
["bitfinex-derivatives","ETHF0:USTF0",1729128148878,1.119,2620.4,2620.2,7.19061328]
["bitfinex-derivatives","ETHF0:USTF0",1729128149084,1.50064,2620.4,2620.3,1.32044965]
["bitfinex-derivatives","ETHF0:USTF0",1729128149279,1.50064,2620.4,2620.3,2.82240399]
["bitfinex-derivatives","ETHF0:USTF0",1729128149280,5.31664,2620.4,2620.3,2.82240399]
["bitfinex-derivatives","ETHF0:USTF0",1729128149485,10.935,2620.4,2620.2,1.00140077]
["bitfinex-derivatives","ETHF0:USTF0",1729128149774,0.78985,2620.3,2620.2,1.00140077]
["bitfinex-derivatives","ETHF0:USTF0",1729128150180,5.84665,2620.3,2620.2,1.00140077]
["bitfinex-derivatives","ETHF0:USTF0",1729128152188,5.465,2620.3,2620.1,1.00140077]
["bitfinex-derivatives","ETHF0:USTF0",1729128152379,1.62166,2620.2,2620.1,1.00140077]
["bitfinex-derivatives","ETHF0:USTF0",1729128152578,2.02696,2620.2,2620.1,2.3222912]
["bitfinex-derivatives","ETHF0:USTF0",1729128152786,2.02696,2620.2,2620.1,2.32232393]
["bitfinex-derivatives","ETHF0:USTF0",1729128153286,2.02696,2620.2,2620.1,1.32089043]
["bitfinex-derivatives","ETHF0:USTF0",1729128153789,2.02696,2620.2,2620.1,2.82284477]
["bitfinex-derivatives","ETHF0:USTF0",1729128154091,3.26696,2620.2,2620.1,2.32235563]
["bitfinex-derivatives","ETHF0:USTF0",1729128154289,3.26696,2620.2,2620.1,1.0014652]
["bitfinex-derivatives","ETHF0:USTF0",1729128157287,2.02696,2620.2,2620.1,1.0014652]
["bitfinex-derivatives","ETHF0:USTF0",1729128157488,2.02696,2620.2,2620.1,2.32243986]
["bitfinex-derivatives","ETHF0:USTF0",1729128157891,2.02696,2620.2,2620.1,1.0014652]
["bitfinex-derivatives","ETHF0:USTF0",1729128158495,2.22763769,2620.2,2620.1,2.32241894]
["bitfinex-derivatives","ETHF0:USTF0",1729128158788,2.22763769,2620.2,2620.1,1.0014652]
["bitfinex-derivatives","ETHF0:USTF0",1729128159092,2.22763769,2620.2,2620.1,2.32241147]
["bitfinex-derivatives","ETHF0:USTF0",1729128159779,2.22763769,2620.2,2620.1,1.0014652]
["bitfinex-derivatives","ETHF0:USTF0",1729128161191,12.90277769,2620.2,2620.0,0.6244349]
["bitfinex-derivatives","ETHF0:USTF0",1729128161402,5.83228,2620.1,2620.0,0.6244349]
["bitfinex-derivatives","ETHF0:USTF0",1729128161683,5.83228,2620.1,2620.0,1.94544527]
["bitfinex-derivatives","ETHF0:USTF0",1729128161883,5.83228,2620.1,2620.0,0.6244349]
["bitfinex-derivatives","ETHF0:USTF0",1729128165088,2.01548,2620.1,2620.0,2.37279085]
["bitfinex-derivatives","ETHF0:USTF0",1729128165991,5.83228,2620.1,2620.0,1.0533349]
["bitfinex-derivatives","ETHF0:USTF0",1729128166387,2.01548,2620.1,2620.0,1.0533349]
["bitfinex-derivatives","ETHF0:USTF0",1729128166589,2.01548,2620.1,2619.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729128166590,5.4506,2620.1,2619.8,1.90355434]
["bitfinex-derivatives","ETHF0:USTF0",1729128166893,1.62171,2619.9,2619.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729128167187,1.62171,2619.9,2619.8,3.22337512]
["bitfinex-derivatives","ETHF0:USTF0",1729128167390,1.62171,2619.9,2619.8,1.72106734]
["bitfinex-derivatives","ETHF0:USTF0",1729128167586,1.62171,2619.9,2619.8,3.22341227]
["bitfinex-derivatives","ETHF0:USTF0",1729128167791,1.62171,2619.9,2619.8,1.72106734]
["bitfinex-derivatives","ETHF0:USTF0",1729128167986,1.62171,2619.9,2619.8,1.72109099]
["bitfinex-derivatives","ETHF0:USTF0",1729128168591,2.69971,2619.9,2619.8,1.72109099]
["bitfinex-derivatives","ETHF0:USTF0",1729128173295,2.69971,2619.9,2619.8,3.22330001]
["bitfinex-derivatives","ETHF0:USTF0",1729128173493,2.69971,2619.9,2619.8,2.82170001]
["bitfinex-derivatives","ETHF0:USTF0",1729128173689,2.69971,2619.9,2619.8,1.31949099]
["bitfinex-derivatives","ETHF0:USTF0",1729128173894,2.69971,2619.9,2619.7,1.90960902]
["bitfinex-derivatives","ETHF0:USTF0",1729128173895,2.7188,2619.9,2619.7,1.90960902]
["bitfinex-derivatives","ETHF0:USTF0",1729128174097,2.7188,2619.9,2619.7,1.50220902]
["bitfinex-derivatives","ETHF0:USTF0",1729128174098,5.84062,2619.8,2619.7,1.50220902]
["bitfinex-derivatives","ETHF0:USTF0",1729128174294,0.38175,2619.6,2619.5,1.91310902]
["bitfinex-derivatives","ETHF0:USTF0",1729128174494,0.38175,2619.6,2619.5,3.23224187]
["bitfinex-derivatives","ETHF0:USTF0",1729128174495,1.62175,2619.6,2619.5,3.23224187]
["bitfinex-derivatives","ETHF0:USTF0",1729128174693,1.62175,2619.6,2619.5,1.73003285]
["bitfinex-derivatives","ETHF0:USTF0",1729128175401,1.62175,2619.6,2619.5,3.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1729128177803,0.1960216,2619.7,2619.5,4.47125474]
["bitfinex-derivatives","ETHF0:USTF0",1729128178098,1.24,2619.7,2619.6,3.85096032]
["bitfinex-derivatives","ETHF0:USTF0",1729128178298,1.62175,2619.7,2619.6,2.61097032]
["bitfinex-derivatives","ETHF0:USTF0",1729128178598,1.62175,2619.7,2619.6,0.6223154]
["bitfinex-derivatives","ETHF0:USTF0",1729128180894,1.62175,2619.7,2619.6,2.12344029]
["bitfinex-derivatives","ETHF0:USTF0",1729128181195,1.62175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128181699,1.24,2619.7,2619.6,1.50115697]
["bitfinex-derivatives","ETHF0:USTF0",1729128181901,1.62174,2619.7,2619.6,1.88290697]
["bitfinex-derivatives","ETHF0:USTF0",1729128182096,1.62174,2619.7,2619.6,1.88289706]
["bitfinex-derivatives","ETHF0:USTF0",1729128182302,1.24,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128182904,1.24,2619.7,2619.6,1.88289241]
["bitfinex-derivatives","ETHF0:USTF0",1729128183198,1.078,2619.8,2619.5,3.63955492]
["bitfinex-derivatives","ETHF0:USTF0",1729128183199,1.62173,2619.8,2619.5,3.63955492]
["bitfinex-derivatives","ETHF0:USTF0",1729128183412,1.45973,2619.8,2619.7,1.50109639]
["bitfinex-derivatives","ETHF0:USTF0",1729128183597,2.69973,2619.8,2619.7,1.50109639]
["bitfinex-derivatives","ETHF0:USTF0",1729128183904,2.69973,2619.8,2619.7,1.89809639]
["bitfinex-derivatives","ETHF0:USTF0",1729128186502,2.69973,2619.8,2619.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729128187806,1.45973,2619.8,2619.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729128187992,2.69973,2619.8,2619.7,1.89809639]
["bitfinex-derivatives","ETHF0:USTF0",1729128189897,2.69973,2619.8,2619.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729128197300,0.38174,2619.7,2619.6,2.37040492]
["bitfinex-derivatives","ETHF0:USTF0",1729128197509,1.62174,2619.7,2619.6,4.99816885]
["bitfinex-derivatives","ETHF0:USTF0",1729128198007,1.62174,2619.7,2619.6,6.31205727]
["bitfinex-derivatives","ETHF0:USTF0",1729128200607,1.62174,2619.7,2619.6,6.31245862]
["bitfinex-derivatives","ETHF0:USTF0",1729128204620,1.62174,2619.7,2619.6,6.31294651]
["bitfinex-derivatives","ETHF0:USTF0",1729128207514,1.62174,2619.7,2619.6,5.93119651]
["bitfinex-derivatives","ETHF0:USTF0",1729128208206,1.62174,2619.7,2619.6,6.31294651]
["bitfinex-derivatives","ETHF0:USTF0",1729128209214,1.62174,2619.7,2619.6,5.93119651]
["bitfinex-derivatives","ETHF0:USTF0",1729128209215,2.02424,2619.7,2619.6,5.93119651]
["bitfinex-derivatives","ETHF0:USTF0",1729128209411,5.84184,2619.7,2619.6,2.81729728]
["bitfinex-derivatives","ETHF0:USTF0",1729128209607,6.26604,2619.7,2619.6,1.31418053]
["bitfinex-derivatives","ETHF0:USTF0",1729128210305,6.26604,2619.7,2619.6,1.31440356]
["bitfinex-derivatives","ETHF0:USTF0",1729128210703,6.26604,2619.7,2619.5,1.50311675]
["bitfinex-derivatives","ETHF0:USTF0",1729128210704,0.38175,2619.6,2619.5,1.50311675]
["bitfinex-derivatives","ETHF0:USTF0",1729128210908,2.01135,2619.6,2619.5,2.81738471]
["bitfinex-derivatives","ETHF0:USTF0",1729128211909,2.01135,2619.6,2619.5,3.21658471]
["bitfinex-derivatives","ETHF0:USTF0",1729128212206,2.01135,2619.6,2619.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729128213706,2.20638051,2619.6,2619.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729128218207,0.38175,2619.6,2619.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1729128218520,2.69875,2619.6,2619.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1729128218716,2.69875,2619.6,2619.5,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1729128219420,2.69875,2619.6,2619.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729128219813,1.62175,2619.6,2619.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729128220012,2.69875,2619.6,2619.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729128220314,2.69875,2619.6,2619.5,2.13199166]
["bitfinex-derivatives","ETHF0:USTF0",1729128220618,2.69875,2619.6,2619.5,4.50241658]
["bitfinex-derivatives","ETHF0:USTF0",1729128222410,2.69875,2619.6,2619.5,4.12064658]
["bitfinex-derivatives","ETHF0:USTF0",1729128222616,2.69875,2619.6,2619.5,2.13199166]
["bitfinex-derivatives","ETHF0:USTF0",1729128224515,2.69775,2619.6,2619.5,2.13199166]
["bitfinex-derivatives","ETHF0:USTF0",1729128224819,2.69775,2619.6,2619.5,2.51376316]
["bitfinex-derivatives","ETHF0:USTF0",1729128225416,2.69775,2619.6,2619.5,2.13199316]
["bitfinex-derivatives","ETHF0:USTF0",1729128226921,2.69775,2619.6,2619.5,3.6344893]
["bitfinex-derivatives","ETHF0:USTF0",1729128227121,2.69775,2619.6,2619.5,2.13199316]
["bitfinex-derivatives","ETHF0:USTF0",1729128229211,2.69775,2619.6,2619.5,3.63445198]
["bitfinex-derivatives","ETHF0:USTF0",1729128229822,2.69775,2619.6,2619.5,3.21554353]
["bitfinex-derivatives","ETHF0:USTF0",1729128230324,2.69775,2619.6,2619.5,1.71308471]
["bitfinex-derivatives","ETHF0:USTF0",1729128230621,2.69775,2619.6,2619.5,3.21551237]
["bitfinex-derivatives","ETHF0:USTF0",1729128231724,6.51535,2619.6,2619.5,2.81631237]
["bitfinex-derivatives","ETHF0:USTF0",1729128232416,6.51535,2619.6,2619.5,1.31388471]
["bitfinex-derivatives","ETHF0:USTF0",1729128233322,6.51535,2619.6,2619.5,2.81631237]
["bitfinex-derivatives","ETHF0:USTF0",1729128233822,6.51535,2619.6,2619.5,1.31388471]
["bitfinex-derivatives","ETHF0:USTF0",1729128234024,6.1336,2619.6,2619.4,1.50242766]
["bitfinex-derivatives","ETHF0:USTF0",1729128234325,1.62177,2619.5,2619.4,1.50242766]
["bitfinex-derivatives","ETHF0:USTF0",1729128234822,1.62177,2619.5,2619.4,2.81624749]
["bitfinex-derivatives","ETHF0:USTF0",1729128235327,0.38178,2619.4,2619.3,1.89592766]
["bitfinex-derivatives","ETHF0:USTF0",1729128235526,2.02368,2619.4,2619.3,3.20974615]
["bitfinex-derivatives","ETHF0:USTF0",1729128236817,2.02368,2619.4,2619.3,1.70731849]
["bitfinex-derivatives","ETHF0:USTF0",1729128237028,2.02368,2619.4,2619.3,3.20974615]
["bitfinex-derivatives","ETHF0:USTF0",1729128237217,2.02368,2619.4,2619.3,1.70731849]
["bitfinex-derivatives","ETHF0:USTF0",1729128238415,2.02368,2619.4,2619.3,3.20974615]
["bitfinex-derivatives","ETHF0:USTF0",1729128238620,2.02368,2619.4,2619.3,1.31381849]
["bitfinex-derivatives","ETHF0:USTF0",1729128238825,2.02368,2619.4,2619.3,1.73231849]
["bitfinex-derivatives","ETHF0:USTF0",1729128239122,2.02368,2619.4,2619.3,3.23474615]
["bitfinex-derivatives","ETHF0:USTF0",1729128239318,2.02368,2619.4,2619.3,1.73231849]
["bitfinex-derivatives","ETHF0:USTF0",1729128239922,2.02368,2619.4,2619.3,3.23474615]
["bitfinex-derivatives","ETHF0:USTF0",1729128242320,2.02368,2619.4,2619.3,3.72097341]
["bitfinex-derivatives","ETHF0:USTF0",1729128242731,2.02368,2619.4,2619.3,6.34872164]
["bitfinex-derivatives","ETHF0:USTF0",1729128242924,2.02368,2619.4,2619.3,6.34870154]
["bitfinex-derivatives","ETHF0:USTF0",1729128243124,2.02368,2619.4,2619.3,3.72100379]
["bitfinex-derivatives","ETHF0:USTF0",1729128244031,2.02368,2619.4,2619.3,6.34878227]
["bitfinex-derivatives","ETHF0:USTF0",1729128244233,2.02368,2619.4,2619.3,3.72100379]
["bitfinex-derivatives","ETHF0:USTF0",1729128244530,2.02368,2619.4,2619.3,6.34879229]
["bitfinex-derivatives","ETHF0:USTF0",1729128244731,2.02368,2619.4,2619.3,6.34884554]
["bitfinex-derivatives","ETHF0:USTF0",1729128245926,2.02368,2619.4,2619.3,3.72100379]
["bitfinex-derivatives","ETHF0:USTF0",1729128246127,2.02368,2619.4,2619.3,6.34896911]
["bitfinex-derivatives","ETHF0:USTF0",1729128246423,2.02368,2619.4,2619.3,6.34896868]
["bitfinex-derivatives","ETHF0:USTF0",1729128247421,2.02368,2619.4,2619.3,6.34906819]
["bitfinex-derivatives","ETHF0:USTF0",1729128248133,2.02368,2619.4,2619.3,6.73086819]
["bitfinex-derivatives","ETHF0:USTF0",1729128248528,0.69423,2619.5,2619.3,11.29403192]
["bitfinex-derivatives","ETHF0:USTF0",1729128248726,1.076,2619.5,2619.4,7.21171192]
["bitfinex-derivatives","ETHF0:USTF0",1729128249034,1.93423,2619.5,2619.4,4.72589327]
["bitfinex-derivatives","ETHF0:USTF0",1729128249422,1.93423,2619.5,2619.4,7.21171192]
["bitfinex-derivatives","ETHF0:USTF0",1729128250129,0.69423,2619.5,2619.4,4.72589327]
["bitfinex-derivatives","ETHF0:USTF0",1729128250424,1.93423,2619.5,2619.4,2.09782887]
["bitfinex-derivatives","ETHF0:USTF0",1729128251529,2.316,2619.5,2619.4,2.09782887]
["bitfinex-derivatives","ETHF0:USTF0",1729128251750,1.93423,2619.5,2619.4,3.60078742]
["bitfinex-derivatives","ETHF0:USTF0",1729128251954,1.93423,2619.5,2619.4,2.09782887]
["bitfinex-derivatives","ETHF0:USTF0",1729128252155,1.93423,2619.5,2619.4,3.60084087]
["bitfinex-derivatives","ETHF0:USTF0",1729128252861,1.93423,2619.5,2619.4,2.09782887]
["bitfinex-derivatives","ETHF0:USTF0",1729128254456,2.316,2619.5,2619.4,2.09782887]
["bitfinex-derivatives","ETHF0:USTF0",1729128254961,1.93423,2619.5,2619.4,2.09782887]
["bitfinex-derivatives","ETHF0:USTF0",1729128255855,1.93423,2619.5,2619.4,4.10152792]
["bitfinex-derivatives","ETHF0:USTF0",1729128256661,1.93423,2619.5,2619.4,2.09782887]
["bitfinex-derivatives","ETHF0:USTF0",1729128256961,1.93423,2619.5,2619.4,4.10152792]
["bitfinex-derivatives","ETHF0:USTF0",1729128257258,1.93423,2619.5,2619.4,7.21284725]
["bitfinex-derivatives","ETHF0:USTF0",1729128257656,1.93423,2619.5,2619.4,7.21353856]
["bitfinex-derivatives","ETHF0:USTF0",1729128258055,2.316,2619.5,2619.4,4.34593991]
["bitfinex-derivatives","ETHF0:USTF0",1729128258257,2.316,2619.5,2619.4,6.35038691]
["bitfinex-derivatives","ETHF0:USTF0",1729128259050,2.316,2619.5,2619.4,4.72771991]
["bitfinex-derivatives","ETHF0:USTF0",1729128259256,2.316,2619.5,2619.4,6.35057054]
["bitfinex-derivatives","ETHF0:USTF0",1729128259450,2.21101543,2619.7,2619.4,7.59057054]
["bitfinex-derivatives","ETHF0:USTF0",1729128259763,3.2078,2619.9,2619.6,3.24429939]
["bitfinex-derivatives","ETHF0:USTF0",1729128259953,4.4478,2619.9,2619.8,2.38601939]
["bitfinex-derivatives","ETHF0:USTF0",1729128260241,4.4478,2619.9,2619.8,4.32535475]
["bitfinex-derivatives","ETHF0:USTF0",1729128260536,4.4478,2619.9,2619.8,4.72385475]
["bitfinex-derivatives","ETHF0:USTF0",1729128260935,4.4478,2619.9,2619.8,4.09834851]
["bitfinex-derivatives","ETHF0:USTF0",1729128262541,4.4478,2619.9,2619.8,2.09479997]
["bitfinex-derivatives","ETHF0:USTF0",1729128264131,4.82951,2619.9,2619.8,2.09479997]
["bitfinex-derivatives","ETHF0:USTF0",1729128265132,4.82951,2619.9,2619.8,1.71307997]
["bitfinex-derivatives","ETHF0:USTF0",1729128265337,4.82951,2619.9,2619.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729128270850,5.90451,2619.9,2619.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729128272439,5.90451,2619.9,2619.8,1.71155718]
["bitfinex-derivatives","ETHF0:USTF0",1729128273042,2.69671,2619.9,2619.8,1.71155718]
["bitfinex-derivatives","ETHF0:USTF0",1729128273945,2.69671,2619.9,2619.8,3.2134238]
["bitfinex-derivatives","ETHF0:USTF0",1729128274251,2.69671,2619.9,2619.8,1.71155718]
["bitfinex-derivatives","ETHF0:USTF0",1729128274850,1.62171,2619.9,2619.8,1.71155718]
["bitfinex-derivatives","ETHF0:USTF0",1729128275037,2.315,2619.9,2619.8,3.5951438]
["bitfinex-derivatives","ETHF0:USTF0",1729128275241,2.69671,2619.9,2619.8,3.5951438]
["bitfinex-derivatives","ETHF0:USTF0",1729128276942,2.315,2619.9,2619.8,3.5951438]
["bitfinex-derivatives","ETHF0:USTF0",1729128277147,2.315,2619.9,2619.8,3.59486334]
["bitfinex-derivatives","ETHF0:USTF0",1729128277844,2.69671,2619.9,2619.8,3.59486334]
["bitfinex-derivatives","ETHF0:USTF0",1729128280343,2.69671,2619.9,2619.8,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729128280649,2.69671,2619.9,2619.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729128281153,2.69672,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128281756,2.69672,2619.9,2619.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729128281757,2.315,2619.9,2619.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729128282051,2.04182,2619.8,2619.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1729128282259,1.6601,2619.8,2619.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1729128282455,2.04182,2619.8,2619.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1729128283052,1.6601,2619.8,2619.4,4.20857364]
["bitfinex-derivatives","ETHF0:USTF0",1729128283252,1.24,2619.6,2619.4,1.00077364]
["bitfinex-derivatives","ETHF0:USTF0",1729128283453,1.62176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128285753,0.80655,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128285959,0.80655,2619.7,2619.6,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1729128286157,0.80655,2619.7,2619.6,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1729128286552,0.80655,2619.7,2619.6,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1729128287460,0.80655,2619.7,2619.6,7.13677466]
["bitfinex-derivatives","ETHF0:USTF0",1729128288054,3.11483,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729128288255,3.11483,2619.8,2619.7,1.69486537]
["bitfinex-derivatives","ETHF0:USTF0",1729128290758,3.83231873,2620.0,2619.7,1.69486537]
["bitfinex-derivatives","ETHF0:USTF0",1729128290759,1.62172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128291061,1.62172,2619.9,2619.8,4.93839391]
["bitfinex-derivatives","ETHF0:USTF0",1729128291062,1.073,2619.9,2619.8,4.93839391]
["bitfinex-derivatives","ETHF0:USTF0",1729128291454,1.073,2619.9,2619.8,7.56508659]
["bitfinex-derivatives","ETHF0:USTF0",1729128291762,1.073,2619.9,2619.8,7.56512502]
["bitfinex-derivatives","ETHF0:USTF0",1729128291950,1.073,2619.9,2619.8,7.56378291]
["bitfinex-derivatives","ETHF0:USTF0",1729128292155,3.1148,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128292354,3.1148,2620.0,2619.9,1.69499549]
["bitfinex-derivatives","ETHF0:USTF0",1729128292557,3.1148,2620.0,2619.9,2.10219549]
["bitfinex-derivatives","ETHF0:USTF0",1729128292758,3.1148,2620.0,2619.9,4.10440192]
["bitfinex-derivatives","ETHF0:USTF0",1729128292959,2.0418,2620.0,2619.9,4.10440192]
["bitfinex-derivatives","ETHF0:USTF0",1729128293964,1.6601,2620.0,2619.9,4.10440192]
["bitfinex-derivatives","ETHF0:USTF0",1729128294163,2.04179,2620.0,2619.9,2.10219549]
["bitfinex-derivatives","ETHF0:USTF0",1729128294365,2.04179,2620.0,2619.9,4.51650192]
["bitfinex-derivatives","ETHF0:USTF0",1729128294960,1.6601,2620.0,2619.9,4.51650192]
["bitfinex-derivatives","ETHF0:USTF0",1729128295266,2.04179,2620.0,2619.9,4.13479192]
["bitfinex-derivatives","ETHF0:USTF0",1729128295459,2.04179,2620.0,2619.9,3.72269192]
["bitfinex-derivatives","ETHF0:USTF0",1729128295763,2.04179,2620.0,2619.9,2.10219549]
["bitfinex-derivatives","ETHF0:USTF0",1729128296064,2.04179,2620.0,2619.9,1.72048549]
["bitfinex-derivatives","ETHF0:USTF0",1729128296464,2.04179,2620.0,2619.9,2.10219549]
["bitfinex-derivatives","ETHF0:USTF0",1729128296658,2.04179,2620.0,2619.9,4.10440192]
["bitfinex-derivatives","ETHF0:USTF0",1729128296861,2.04179,2620.0,2619.9,2.10219549]
["bitfinex-derivatives","ETHF0:USTF0",1729128298558,2.04179,2620.0,2619.9,1.72048549]
["bitfinex-derivatives","ETHF0:USTF0",1729128300457,2.04179,2620.0,2619.9,2.10219549]
["bitfinex-derivatives","ETHF0:USTF0",1729128300665,2.04179,2620.0,2619.9,1.72048549]
["bitfinex-derivatives","ETHF0:USTF0",1729128300867,2.04179,2620.0,2619.9,1.72063237]
["bitfinex-derivatives","ETHF0:USTF0",1729128302569,2.04179,2620.0,2619.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729128307173,2.04179,2620.0,2619.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729128309577,2.04179,2620.0,2619.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729128309778,2.04179,2620.0,2619.9,1.31395686]
["bitfinex-derivatives","ETHF0:USTF0",1729128312382,1.6601,2620.0,2619.8,2.38392643]
["bitfinex-derivatives","ETHF0:USTF0",1729128312585,0.38171,2619.9,2619.8,2.38392643]
["bitfinex-derivatives","ETHF0:USTF0",1729128312971,0.38171,2619.9,2619.8,6.32586139]
["bitfinex-derivatives","ETHF0:USTF0",1729128313170,2.04181,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128313379,2.04181,2620.0,2619.8,2.00220643]
["bitfinex-derivatives","ETHF0:USTF0",1729128313380,1.6601,2620.0,2619.8,2.00220643]
["bitfinex-derivatives","ETHF0:USTF0",1729128313581,0.38171,2619.9,2619.8,2.38391643]
["bitfinex-derivatives","ETHF0:USTF0",1729128313783,2.0418,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128314383,2.0418,2620.0,2619.9,1.69567179]
["bitfinex-derivatives","ETHF0:USTF0",1729128315085,2.04179,2620.0,2619.9,3.1981884]
["bitfinex-derivatives","ETHF0:USTF0",1729128315272,2.04179,2620.0,2619.9,1.69567179]
["bitfinex-derivatives","ETHF0:USTF0",1729128316778,2.04179,2620.0,2619.9,1.31396179]
["bitfinex-derivatives","ETHF0:USTF0",1729128317782,2.04179,2620.0,2619.9,1.69567179]
["bitfinex-derivatives","ETHF0:USTF0",1729128317984,2.04179,2620.0,2619.9,1.31396179]
["bitfinex-derivatives","ETHF0:USTF0",1729128318183,2.04179,2620.0,2619.9,1.69567179]
["bitfinex-derivatives","ETHF0:USTF0",1729128318385,2.04179,2620.0,2619.9,1.31396179]
["bitfinex-derivatives","ETHF0:USTF0",1729128318984,2.04179,2620.0,2619.9,1.69567179]
["bitfinex-derivatives","ETHF0:USTF0",1729128319184,2.04179,2620.0,2619.9,3.69894441]
["bitfinex-derivatives","ETHF0:USTF0",1729128319790,2.04179,2620.0,2619.9,3.31723441]
["bitfinex-derivatives","ETHF0:USTF0",1729128319992,2.04179,2620.0,2619.9,1.31396179]
["bitfinex-derivatives","ETHF0:USTF0",1729128321389,2.04179,2620.0,2619.9,2.81655566]
["bitfinex-derivatives","ETHF0:USTF0",1729128321685,11.85859,2620.0,2619.9,1.31396179]
["bitfinex-derivatives","ETHF0:USTF0",1729128321889,11.85859,2620.0,2619.9,2.31597371]
["bitfinex-derivatives","ETHF0:USTF0",1729128322088,14.6847,2620.0,2619.7,1.50259387]
["bitfinex-derivatives","ETHF0:USTF0",1729128322293,0.38174,2619.7,2619.6,1.50259387]
["bitfinex-derivatives","ETHF0:USTF0",1729128322589,1.62174,2619.7,2619.6,1.31248132]
["bitfinex-derivatives","ETHF0:USTF0",1729128322795,2.85264,2619.7,2619.6,1.31248132]
["bitfinex-derivatives","ETHF0:USTF0",1729128323790,2.44844,2619.7,2619.6,1.31207907]
["bitfinex-derivatives","ETHF0:USTF0",1729128323992,4.16205,2620.0,2619.6,2.55207907]
["bitfinex-derivatives","ETHF0:USTF0",1729128323993,1.24,2619.8,2619.6,2.55207907]
["bitfinex-derivatives","ETHF0:USTF0",1729128324196,1.24,2619.8,2619.7,4.41316131]
["bitfinex-derivatives","ETHF0:USTF0",1729128324485,1.24,2619.8,2619.7,4.91419169]
["bitfinex-derivatives","ETHF0:USTF0",1729128325186,1.071,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128325389,1.071,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128326189,2.69271,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128329485,2.311,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128329689,1.071,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128331185,1.45271,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128332093,2.69271,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128332289,1.62171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128332595,1.62171,2619.9,2619.8,6.32163016]
["bitfinex-derivatives","ETHF0:USTF0",1729128334097,1.62171,2619.9,2619.8,6.32167869]
["bitfinex-derivatives","ETHF0:USTF0",1729128334997,1.62171,2619.9,2619.8,7.56167869]
["bitfinex-derivatives","ETHF0:USTF0",1729128336289,1.62171,2619.9,2619.8,7.56177201]
["bitfinex-derivatives","ETHF0:USTF0",1729128336486,1.62171,2619.9,2619.8,7.5618925]
["bitfinex-derivatives","ETHF0:USTF0",1729128337197,1.24,2619.9,2619.8,7.5618925]
["bitfinex-derivatives","ETHF0:USTF0",1729128337394,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729128337599,0.38169,2620.1,2620.0,1.69397996]
["bitfinex-derivatives","ETHF0:USTF0",1729128338103,1.62169,2620.1,2620.0,2.09787996]
["bitfinex-derivatives","ETHF0:USTF0",1729128338494,1.62169,2620.1,2620.0,3.60039642]
["bitfinex-derivatives","ETHF0:USTF0",1729128340300,1.24,2620.1,2620.0,3.60039642]
["bitfinex-derivatives","ETHF0:USTF0",1729128340504,1.24,2620.1,2620.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729128340700,1.62168,2620.1,2620.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729128340890,1.24,2620.1,2620.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729128341804,1.62168,2620.1,2620.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729128343902,1.24,2620.1,2620.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729128344206,5.89747,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729128344405,5.89747,2620.2,2620.1,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1729128346404,5.89747,2620.2,2620.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729128347000,5.89747,2620.2,2620.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1729128347500,5.89747,2620.2,2620.1,3.62537544]
["bitfinex-derivatives","ETHF0:USTF0",1729128347907,5.89747,2620.2,2620.1,3.24369544]
["bitfinex-derivatives","ETHF0:USTF0",1729128350903,5.89747,2620.2,2620.1,3.24365075]
["bitfinex-derivatives","ETHF0:USTF0",1729128354111,5.89747,2620.2,2620.1,1.74113429]
["bitfinex-derivatives","ETHF0:USTF0",1729128355514,5.89747,2620.2,2620.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729128357018,5.5158,2620.2,2620.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729128357231,0.38171,2619.9,2619.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729128357518,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729128357519,0.38172,2619.8,2619.7,1.88424646]
["bitfinex-derivatives","ETHF0:USTF0",1729128357714,1.17222,2619.8,2619.7,1.69391667]
["bitfinex-derivatives","ETHF0:USTF0",1729128358310,1.17222,2619.8,2619.7,1.69393634]
["bitfinex-derivatives","ETHF0:USTF0",1729128358513,0.7905,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729128358721,1.17222,2619.8,2619.7,2.93396504]
["bitfinex-derivatives","ETHF0:USTF0",1729128358918,1.17222,2619.8,2619.7,1.69396504]
["bitfinex-derivatives","ETHF0:USTF0",1729128359620,1.17222,2619.8,2619.7,3.1964815]
["bitfinex-derivatives","ETHF0:USTF0",1729128360023,1.17222,2619.8,2619.7,1.69396504]
["bitfinex-derivatives","ETHF0:USTF0",1729128360414,2.41222,2619.8,2619.7,1.69396504]
["bitfinex-derivatives","ETHF0:USTF0",1729128360919,1.17222,2619.8,2619.7,2.93396504]
["bitfinex-derivatives","ETHF0:USTF0",1729128361715,1.17222,2619.8,2619.7,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729128361912,1.17222,2619.8,2619.7,2.9339451]
["bitfinex-derivatives","ETHF0:USTF0",1729128362316,2.308,2620.0,2619.7,2.5522151]
["bitfinex-derivatives","ETHF0:USTF0",1729128362517,0.38172,2619.9,2619.8,4.72380262]
["bitfinex-derivatives","ETHF0:USTF0",1729128362714,0.38172,2619.9,2619.8,5.14240262]
["bitfinex-derivatives","ETHF0:USTF0",1729128364030,0.38172,2619.9,2619.8,6.38237269]
["bitfinex-derivatives","ETHF0:USTF0",1729128365823,0.38172,2619.9,2619.8,8.88646346]
["bitfinex-derivatives","ETHF0:USTF0",1729128366217,0.38172,2619.9,2619.8,6.38237269]
["bitfinex-derivatives","ETHF0:USTF0",1729128367320,0.38172,2619.9,2619.8,8.88646346]
["bitfinex-derivatives","ETHF0:USTF0",1729128368714,0.38172,2619.9,2619.8,8.88726668]
["bitfinex-derivatives","ETHF0:USTF0",1729128370416,1.6292,2620.0,2619.8,6.12084441]
["bitfinex-derivatives","ETHF0:USTF0",1729128370623,2.01091,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128370824,2.01091,2620.0,2619.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1729128379745,2.01091,2620.0,2619.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729128379931,2.01091,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128380128,1.6292,2620.0,2619.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729128380338,0.38175,2619.6,2619.5,2.88753023]
["bitfinex-derivatives","ETHF0:USTF0",1729128380536,1.62175,2619.6,2619.5,0.50114248]
["bitfinex-derivatives","ETHF0:USTF0",1729128380931,1.62175,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128381329,1.62175,2619.6,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729128381539,0.38175,2619.6,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729128382736,0.78255,2619.6,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729128382935,2.02255,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128383338,2.02255,2619.6,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729128383837,2.02255,2619.6,2619.5,8.0645785]
["bitfinex-derivatives","ETHF0:USTF0",1729128385242,1.44945778,2619.6,2619.5,8.0645785]
["bitfinex-derivatives","ETHF0:USTF0",1729128385838,1.44945778,2619.6,2619.5,5.55964736]
["bitfinex-derivatives","ETHF0:USTF0",1729128386246,1.83120778,2619.6,2619.5,5.55964736]
["bitfinex-derivatives","ETHF0:USTF0",1729128387647,0.59120778,2619.6,2619.5,5.55964736]
["bitfinex-derivatives","ETHF0:USTF0",1729128387837,0.59120778,2619.6,2619.5,8.0645785]
["bitfinex-derivatives","ETHF0:USTF0",1729128388246,0.59120778,2619.6,2619.5,8.05590931]
["bitfinex-derivatives","ETHF0:USTF0",1729128390543,0.20945778,2619.6,2619.5,8.05590931]
["bitfinex-derivatives","ETHF0:USTF0",1729128391242,0.59120778,2619.6,2619.5,8.05590931]
["bitfinex-derivatives","ETHF0:USTF0",1729128391444,0.59120778,2619.6,2619.5,5.55097817]
["bitfinex-derivatives","ETHF0:USTF0",1729128391644,0.59120778,2619.6,2619.5,8.05590931]
["bitfinex-derivatives","ETHF0:USTF0",1729128392838,0.3937,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128393044,0.38173,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128393238,0.38173,2619.8,2619.7,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128393545,0.38173,2619.8,2619.7,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1729128393754,0.38173,2619.8,2619.7,3.7448125]
["bitfinex-derivatives","ETHF0:USTF0",1729128394150,0.38173,2619.8,2619.7,5.24695467]
["bitfinex-derivatives","ETHF0:USTF0",1729128394350,0.38173,2619.8,2619.7,3.7448125]
["bitfinex-derivatives","ETHF0:USTF0",1729128394552,0.38173,2619.8,2619.7,5.24695467]
["bitfinex-derivatives","ETHF0:USTF0",1729128395449,1.6577,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128395450,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128395649,0.38171,2619.9,2619.8,2.01261]
["bitfinex-derivatives","ETHF0:USTF0",1729128395946,5.9061,2620.0,2619.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729128396154,6.28781,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128397855,6.69171,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729128398250,0.38171,2619.9,2619.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1729128398447,1.62171,2619.9,2619.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729128398647,1.62171,2619.9,2619.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729128398648,0.38172,2619.8,2619.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729128398952,0.38172,2619.8,2619.7,2.11259981]
["bitfinex-derivatives","ETHF0:USTF0",1729128398953,1.62172,2619.8,2619.7,2.11259981]
["bitfinex-derivatives","ETHF0:USTF0",1729128399656,1.62172,2619.8,2619.7,3.35263121]
["bitfinex-derivatives","ETHF0:USTF0",1729128400057,1.62172,2619.8,2619.7,5.35548922]
["bitfinex-derivatives","ETHF0:USTF0",1729128400449,0.38171,2619.9,2619.7,4.97375922]
["bitfinex-derivatives","ETHF0:USTF0",1729128400742,1.62171,2619.9,2619.8,1.69132121]
["bitfinex-derivatives","ETHF0:USTF0",1729128402665,1.62171,2619.9,2619.8,1.69133839]
["bitfinex-derivatives","ETHF0:USTF0",1729128407369,1.62171,2619.9,2619.8,1.30961839]
["bitfinex-derivatives","ETHF0:USTF0",1729128407560,1.62171,2619.9,2619.8,1.69140142]
["bitfinex-derivatives","ETHF0:USTF0",1729128407965,1.62171,2619.9,2619.8,3.19369439]
["bitfinex-derivatives","ETHF0:USTF0",1729128410263,1.62171,2619.9,2619.8,2.81197439]
["bitfinex-derivatives","ETHF0:USTF0",1729128411568,3.0992,2620.0,2619.8,2.81197439]
["bitfinex-derivatives","ETHF0:USTF0",1729128411765,0.5,3700.0,2619.9,2.54968142]
["bitfinex-derivatives","ETHF0:USTF0",1729128411766,3.2078,2620.4,2619.9,2.54968142]
["bitfinex-derivatives","ETHF0:USTF0",1729128411965,0.38168,2620.1,2620.0,2.07857142]
["bitfinex-derivatives","ETHF0:USTF0",1729128412170,1.62168,2620.1,2620.0,2.48827142]
["bitfinex-derivatives","ETHF0:USTF0",1729128412366,1.62168,2620.1,2620.0,4.49112943]
["bitfinex-derivatives","ETHF0:USTF0",1729128412665,1.62168,2620.1,2620.0,2.48827142]
["bitfinex-derivatives","ETHF0:USTF0",1729128414868,0.8258,2620.5,2620.0,7.16338142]
["bitfinex-derivatives","ETHF0:USTF0",1729128415074,0.38165,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128415373,0.38165,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729128415670,0.38165,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128418868,1.62165,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128419071,1.24,2620.4,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128419366,0.38166,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128419561,1.62166,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128419776,1.62166,2620.3,2620.1,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1729128419964,1.62166,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128420767,1.62166,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128420768,1.24,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128420972,1.62166,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729128421274,1.62166,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729128421468,0.38168,2620.1,2620.0,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1729128421664,1.62168,2620.1,2620.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729128421865,0.38171,2619.9,2619.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729128422170,1.62171,2619.9,2619.8,4.82952]
["bitfinex-derivatives","ETHF0:USTF0",1729128422368,0.38171,2619.9,2619.8,4.82952]
["bitfinex-derivatives","ETHF0:USTF0",1729128422771,0.38171,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128423070,0.38171,2619.9,2619.8,4.43196124]
["bitfinex-derivatives","ETHF0:USTF0",1729128424079,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729128424378,0.3817,2620.0,2619.9,4.85395027]
["bitfinex-derivatives","ETHF0:USTF0",1729128424875,0.4168,2620.3,2619.9,4.47226027]
["bitfinex-derivatives","ETHF0:USTF0",1729128425075,1.44361,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729128425268,0.38161,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729128425469,1.62161,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729128425975,1.62161,2620.6,2620.4,1.92475789]
["bitfinex-derivatives","ETHF0:USTF0",1729128425976,0.38162,2620.5,2620.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1729128426273,0.38162,2620.5,2620.4,2.11359334]
["bitfinex-derivatives","ETHF0:USTF0",1729128426579,0.38162,2620.5,2620.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1729128428275,1.24,2620.6,2620.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729128428583,1.62161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729128428877,1.62161,2620.6,2620.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729128432682,1.24,2620.6,2620.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729128433179,1.62161,2620.6,2620.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729128433376,1.24,2620.6,2620.5,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729128433578,1.62161,2620.6,2620.5,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729128433783,1.24,2620.6,2620.5,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729128434171,1.24,2620.6,2620.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729128434172,1.62161,2620.6,2620.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729128434376,1.62161,2620.6,2620.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729128435271,1.62161,2620.6,2620.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729128436981,1.24,2620.6,2620.5,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729128437379,1.62161,2620.6,2620.5,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729128437880,1.62161,2620.6,2620.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729128439885,1.62161,2620.6,2620.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729128440187,1.62161,2620.6,2620.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729128445993,1.62161,2620.6,2620.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729128446194,1.62161,2620.6,2620.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729128448494,1.62161,2620.6,2620.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1729128448884,0.3943,2620.7,2620.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729128449085,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729128449293,0.38159,2620.8,2620.7,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1729128449491,1.62159,2620.8,2620.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729128449994,2.04819,2620.8,2620.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729128450489,2.04819,2620.8,2620.7,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1729128450889,2.04819,2620.8,2620.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729128451097,1.6666,2620.8,2620.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729128451300,1.62162,2620.5,2620.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729128451490,0.38162,2620.5,2620.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729128451995,0.80822,2620.5,2620.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729128452194,0.80822,2620.5,2620.4,6.82583542]
["bitfinex-derivatives","ETHF0:USTF0",1729128452401,0.80822,2620.5,2620.4,8.13256389]
["bitfinex-derivatives","ETHF0:USTF0",1729128452695,0.80822,2620.5,2620.4,8.1327103]
["bitfinex-derivatives","ETHF0:USTF0",1729128453290,0.38162,2620.5,2620.4,8.63437277]
["bitfinex-derivatives","ETHF0:USTF0",1729128453490,0.38162,2620.5,2620.4,7.13401488]
["bitfinex-derivatives","ETHF0:USTF0",1729128453685,0.4155,2620.7,2620.4,8.63437277]
["bitfinex-derivatives","ETHF0:USTF0",1729128453902,0.79709,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128455196,2.03709,2620.7,2620.6,2.23939566]
["bitfinex-derivatives","ETHF0:USTF0",1729128455497,2.03709,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128456496,2.03709,2620.7,2620.6,0.99939566]
["bitfinex-derivatives","ETHF0:USTF0",1729128459489,0.38161,2620.6,2620.5,0.99939566]
["bitfinex-derivatives","ETHF0:USTF0",1729128459796,8.6553,2620.6,2620.3,0.99939566]
["bitfinex-derivatives","ETHF0:USTF0",1729128459998,1.62164,2620.4,2620.3,0.99939566]
["bitfinex-derivatives","ETHF0:USTF0",1729128460296,1.62164,2620.4,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128460502,1.38136,2620.5,2620.0,1.41029566]
["bitfinex-derivatives","ETHF0:USTF0",1729128460503,0.77715,2620.3,2620.0,1.41029566]
["bitfinex-derivatives","ETHF0:USTF0",1729128460692,0.77715,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128460902,0.77715,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729128462794,0.38165,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729128465901,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729128466205,0.38165,2620.4,2620.3,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1729128467406,0.38165,2620.4,2620.3,5.36090001]
["bitfinex-derivatives","ETHF0:USTF0",1729128467906,0.38165,2620.4,2620.3,4.12090001]
["bitfinex-derivatives","ETHF0:USTF0",1729128468620,0.38165,2620.4,2620.3,7.13353077]
["bitfinex-derivatives","ETHF0:USTF0",1729128469400,0.38165,2620.4,2620.3,5.13067276]
["bitfinex-derivatives","ETHF0:USTF0",1729128470811,0.8433,2620.5,2620.3,5.98903276]
["bitfinex-derivatives","ETHF0:USTF0",1729128471116,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729128471310,0.38161,2620.6,2620.5,5.54424276]
["bitfinex-derivatives","ETHF0:USTF0",1729128471506,0.38161,2620.6,2620.5,8.0491739]
["bitfinex-derivatives","ETHF0:USTF0",1729128472301,0.38161,2620.6,2620.5,5.54424276]
["bitfinex-derivatives","ETHF0:USTF0",1729128472505,0.38161,2620.6,2620.5,4.30424276]
["bitfinex-derivatives","ETHF0:USTF0",1729128472712,0.38161,2620.6,2620.5,6.8091739]
["bitfinex-derivatives","ETHF0:USTF0",1729128473304,0.38161,2620.6,2620.5,6.81106963]
["bitfinex-derivatives","ETHF0:USTF0",1729128473508,0.38161,2620.6,2620.5,5.54613849]
["bitfinex-derivatives","ETHF0:USTF0",1729128473821,0.38161,2620.6,2620.5,8.05106963]
["bitfinex-derivatives","ETHF0:USTF0",1729128474420,0.38161,2620.6,2620.5,5.54613849]
["bitfinex-derivatives","ETHF0:USTF0",1729128474611,0.38161,2620.6,2620.5,5.16452849]
["bitfinex-derivatives","ETHF0:USTF0",1729128475312,0.38161,2620.6,2620.5,7.16746354]
["bitfinex-derivatives","ETHF0:USTF0",1729128475820,0.38161,2620.6,2620.5,7.54908354]
["bitfinex-derivatives","ETHF0:USTF0",1729128476322,0.38161,2620.6,2620.5,5.54614849]
["bitfinex-derivatives","ETHF0:USTF0",1729128476613,0.38161,2620.6,2620.5,7.54896455]
["bitfinex-derivatives","ETHF0:USTF0",1729128477017,0.38161,2620.6,2620.5,7.16734455]
["bitfinex-derivatives","ETHF0:USTF0",1729128477418,0.38161,2620.6,2620.5,7.16733398]
["bitfinex-derivatives","ETHF0:USTF0",1729128477617,0.38161,2620.6,2620.5,7.54895398]
["bitfinex-derivatives","ETHF0:USTF0",1729128477916,0.38161,2620.6,2620.5,7.54892865]
["bitfinex-derivatives","ETHF0:USTF0",1729128478213,0.38161,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729128478421,0.38161,2620.6,2620.5,7.16688102]
["bitfinex-derivatives","ETHF0:USTF0",1729128479414,0.38161,2620.6,2620.5,4.55081206]
["bitfinex-derivatives","ETHF0:USTF0",1729128480923,0.38161,2620.6,2620.5,4.93243206]
["bitfinex-derivatives","ETHF0:USTF0",1729128481521,0.38161,2620.6,2620.5,3.62439758]
["bitfinex-derivatives","ETHF0:USTF0",1729128481719,0.38161,2620.6,2620.5,4.93239196]
["bitfinex-derivatives","ETHF0:USTF0",1729128482525,0.38161,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729128484516,0.38161,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128485715,0.38161,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729128490417,0.38161,2620.6,2620.5,2.93001293]
["bitfinex-derivatives","ETHF0:USTF0",1729128490626,0.38161,2620.6,2620.5,5.54679879]
["bitfinex-derivatives","ETHF0:USTF0",1729128491020,0.38161,2620.6,2620.5,7.54936937]
["bitfinex-derivatives","ETHF0:USTF0",1729128491421,0.38161,2620.6,2620.5,5.16524483]
["bitfinex-derivatives","ETHF0:USTF0",1729128491718,0.38161,2620.6,2620.5,7.54941138]
["bitfinex-derivatives","ETHF0:USTF0",1729128492223,0.38161,2620.6,2620.5,5.54686483]
["bitfinex-derivatives","ETHF0:USTF0",1729128493832,0.38161,2620.6,2620.5,7.549411]
["bitfinex-derivatives","ETHF0:USTF0",1729128495831,0.38161,2620.6,2620.5,5.54686483]
["bitfinex-derivatives","ETHF0:USTF0",1729128496031,0.38161,2620.6,2620.5,7.54942366]
["bitfinex-derivatives","ETHF0:USTF0",1729128496232,0.38161,2620.6,2620.5,5.54680663]
["bitfinex-derivatives","ETHF0:USTF0",1729128497637,0.38161,2620.6,2620.5,7.54936557]
["bitfinex-derivatives","ETHF0:USTF0",1729128499134,0.38161,2620.6,2620.5,7.54929662]
["bitfinex-derivatives","ETHF0:USTF0",1729128500528,0.38161,2620.6,2620.5,7.16767662]
["bitfinex-derivatives","ETHF0:USTF0",1729128501128,0.38161,2620.6,2620.5,7.16771317]
["bitfinex-derivatives","ETHF0:USTF0",1729128501336,1.62161,2620.6,2620.5,1.30838474]
["bitfinex-derivatives","ETHF0:USTF0",1729128501532,1.62161,2620.6,2620.5,2.81037678]
["bitfinex-derivatives","ETHF0:USTF0",1729128501930,11.43761,2620.6,2620.5,2.81037678]
["bitfinex-derivatives","ETHF0:USTF0",1729128502235,4.77009,2620.5,2619.9,2.00255894]
["bitfinex-derivatives","ETHF0:USTF0",1729128502535,0.38168,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128503137,0.38168,2620.1,2620.0,4.42183894]
["bitfinex-derivatives","ETHF0:USTF0",1729128503437,0.38168,2620.1,2620.0,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1729128504031,0.79688,2620.1,2620.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729128510855,0.4152,2620.1,2620.0,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1729128511149,0.38166,2620.3,2620.0,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729128511336,0.38165,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128511941,1.62165,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128515747,0.38166,2620.2,2620.1,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1729128523347,0.4028,2620.4,2620.1,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1729128523551,5.70211607,2620.8,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128523851,3.2078,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729128524045,2.49431607,2621.2,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128524046,1.055,2621.1,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128524246,1.055,2621.1,2621.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729128524247,1.43654,2621.1,2621.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729128524652,1.43654,2621.1,2621.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1729128524845,0.38154,2621.1,2621.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1729128525048,0.38154,2621.1,2621.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729128525249,1.62154,2621.1,2621.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729128525452,1.24,2621.1,2620.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729128525648,0.38156,2620.9,2620.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729128525848,1.62156,2620.9,2620.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729128527650,4.82936,2620.9,2620.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729128528258,4.82936,2620.9,2620.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729128528459,0.38161,2620.6,2620.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729128528755,0.38161,2620.6,2620.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729128528756,0.38165,2620.3,2620.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729128528952,0.38168,2620.1,2620.0,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729128529155,0.38168,2620.1,2620.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729128529555,0.38168,2620.1,2620.0,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729128531562,0.38168,2620.1,2620.0,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729128536463,1.62168,2620.1,2620.0,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729128540069,0.38168,2620.1,2620.0,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729128540772,0.38168,2620.1,2620.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729128540970,1.62168,2620.1,2620.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729128542865,1.62168,2620.1,2620.0,3.35323648]
["bitfinex-derivatives","ETHF0:USTF0",1729128543662,1.62168,2620.1,2620.0,3.73492648]
["bitfinex-derivatives","ETHF0:USTF0",1729128543860,12.49248,2620.1,2620.0,0.80428983]
["bitfinex-derivatives","ETHF0:USTF0",1729128544063,0.38175,2619.6,2619.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729128544265,1.24,2619.7,2619.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729128544478,0.38175,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128547968,0.4184,2620.0,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128548168,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729128550668,0.38173,2619.8,2619.7,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729128552064,0.38173,2619.8,2619.7,4.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729128553162,2.7124,2620.0,2619.7,4.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729128553363,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128553572,0.38172,2619.9,2619.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729128553769,0.38172,2619.9,2619.8,2.03142]
["bitfinex-derivatives","ETHF0:USTF0",1729128554176,0.38172,2619.9,2619.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729128554370,1.054,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729128554674,1.43569,2620.1,2620.0,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729128555075,1.43569,2620.1,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128555278,0.38169,2620.0,2619.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729128558577,1.62169,2620.0,2619.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729128559790,0.38169,2620.0,2619.9,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729128559979,0.38169,2620.0,2619.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729128560677,1.62169,2620.0,2619.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729128563185,0.38169,2620.0,2619.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729128568485,0.95418,2620.2,2619.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729128568486,0.38168,2620.2,2619.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729128568683,3.2078,2620.4,2620.0,2.77975254]
["bitfinex-derivatives","ETHF0:USTF0",1729128568887,1.82731,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729128569087,0.38162,2620.5,2620.4,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1729128569395,0.38162,2620.5,2620.4,5.63624413]
["bitfinex-derivatives","ETHF0:USTF0",1729128569690,0.38162,2620.5,2620.4,3.75578973]
["bitfinex-derivatives","ETHF0:USTF0",1729128570590,0.38162,2620.5,2620.4,5.25461413]
["bitfinex-derivatives","ETHF0:USTF0",1729128571992,1.62162,2620.5,2620.4,4.01461413]
["bitfinex-derivatives","ETHF0:USTF0",1729128572480,5.43762,2620.5,2620.4,1.28078973]
["bitfinex-derivatives","ETHF0:USTF0",1729128572686,0.38164,2620.4,2620.3,1.4988244]
["bitfinex-derivatives","ETHF0:USTF0",1729128572984,0.38165,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128573179,0.38165,2620.3,2620.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729128573180,5.0568,2620.3,2620.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729128573390,0.38172,2619.8,2619.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729128573586,1.62172,2619.8,2619.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729128578095,1.62172,2619.8,2619.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1729128578293,0.38172,2619.8,2619.7,5.81274]
["bitfinex-derivatives","ETHF0:USTF0",1729128578494,0.38172,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729128578699,0.38175,2619.7,2619.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729128579987,0.38175,2619.7,2619.6,5.4697659]
["bitfinex-derivatives","ETHF0:USTF0",1729128580901,0.38175,2619.7,2619.6,7.97469704]
["bitfinex-derivatives","ETHF0:USTF0",1729128581089,0.38175,2619.7,2619.6,5.46979341]
["bitfinex-derivatives","ETHF0:USTF0",1729128581693,0.38175,2619.7,2619.6,4.22979341]
["bitfinex-derivatives","ETHF0:USTF0",1729128581901,0.38175,2619.7,2619.6,5.46979341]
["bitfinex-derivatives","ETHF0:USTF0",1729128582201,0.38175,2619.7,2619.6,7.97472455]
["bitfinex-derivatives","ETHF0:USTF0",1729128582399,0.38175,2619.7,2619.6,5.46979341]
["bitfinex-derivatives","ETHF0:USTF0",1729128582787,0.38175,2619.7,2619.6,7.97472455]
["bitfinex-derivatives","ETHF0:USTF0",1729128583394,0.38175,2619.7,2619.6,5.46979341]
["bitfinex-derivatives","ETHF0:USTF0",1729128583702,0.38175,2619.7,2619.6,7.97472455]
["bitfinex-derivatives","ETHF0:USTF0",1729128584103,0.38175,2619.7,2619.6,5.46979341]
["bitfinex-derivatives","ETHF0:USTF0",1729128585100,0.38175,2619.7,2619.6,7.97472455]
["bitfinex-derivatives","ETHF0:USTF0",1729128585498,0.38175,2619.7,2619.6,5.46979341]
["bitfinex-derivatives","ETHF0:USTF0",1729128585799,0.38175,2619.7,2619.6,7.97472455]
["bitfinex-derivatives","ETHF0:USTF0",1729128586000,0.38175,2619.7,2619.6,7.97478128]
["bitfinex-derivatives","ETHF0:USTF0",1729128587098,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729128587298,0.38174,2619.8,2619.7,5.46984014]
["bitfinex-derivatives","ETHF0:USTF0",1729128587501,0.38174,2619.8,2619.7,7.47082739]
["bitfinex-derivatives","ETHF0:USTF0",1729128588000,0.38174,2619.8,2619.7,3.84811014]
["bitfinex-derivatives","ETHF0:USTF0",1729128588205,1.62174,2619.8,2619.7,5.84917563]
["bitfinex-derivatives","ETHF0:USTF0",1729128588908,1.62174,2619.8,2619.7,6.23091563]
["bitfinex-derivatives","ETHF0:USTF0",1729128589311,1.62174,2619.8,2619.7,7.47091563]
["bitfinex-derivatives","ETHF0:USTF0",1729128590204,5.43854,2619.8,2619.7,2.10875857]
["bitfinex-derivatives","ETHF0:USTF0",1729128590397,11.0568,2619.8,2619.5,4.70864717]
["bitfinex-derivatives","ETHF0:USTF0",1729128590601,2.80698,2620.0,2619.5,4.70864717]
["bitfinex-derivatives","ETHF0:USTF0",1729128590602,1.62175,2619.6,2619.5,4.70864717]
["bitfinex-derivatives","ETHF0:USTF0",1729128591098,0.38175,2619.6,2619.5,4.82957]
["bitfinex-derivatives","ETHF0:USTF0",1729128591301,0.38175,2619.6,2619.5,5.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729128593808,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729128594105,0.38174,2619.7,2619.6,4.01731549]
["bitfinex-derivatives","ETHF0:USTF0",1729128594515,0.3923,2619.9,2619.6,4.19232173]
["bitfinex-derivatives","ETHF0:USTF0",1729128594709,0.3923,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128594710,0.77401,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729128594913,0.38171,2619.9,2619.8,3.62250996]
["bitfinex-derivatives","ETHF0:USTF0",1729128595214,0.38171,2619.9,2619.8,3.1222426]
["bitfinex-derivatives","ETHF0:USTF0",1729128595915,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729128596109,1.24,2620.0,2619.7,2.7405226]
["bitfinex-derivatives","ETHF0:USTF0",1729128596313,0.38172,2619.8,2619.7,1.5005226]
["bitfinex-derivatives","ETHF0:USTF0",1729128596511,1.62172,2619.8,2619.7,1.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1729128596711,0.38172,2619.8,2619.7,1.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1729128597316,0.38172,2619.8,2619.7,3.1222626]
["bitfinex-derivatives","ETHF0:USTF0",1729128597523,0.38172,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729128597827,0.38172,2619.8,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128598621,0.38172,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729128600230,0.38172,2619.8,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128600430,0.38174,2619.7,2619.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1729128600623,0.80934,2619.7,2619.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1729128600819,0.38174,2619.7,2619.6,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1729128601125,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729128601327,1.24,2619.8,2619.5,2.2932226]
["bitfinex-derivatives","ETHF0:USTF0",1729128601529,0.38175,2619.6,2619.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729128602523,0.3818,2619.3,2619.2,4.7083226]
["bitfinex-derivatives","ETHF0:USTF0",1729128602829,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729128603131,0.38179,2619.4,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729128603132,1.43279,2619.4,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729128603432,1.24,2619.6,2619.3,2.7405226]
["bitfinex-derivatives","ETHF0:USTF0",1729128603633,1.43275,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128603833,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729128604224,1.43276,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729128604533,0.38177,2619.5,2619.4,1.8822926]
["bitfinex-derivatives","ETHF0:USTF0",1729128606637,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729128608540,0.38178,2619.4,2619.3,1.8823026]
["bitfinex-derivatives","ETHF0:USTF0",1729128608838,1.051,2619.6,2619.3,1.8823026]
["bitfinex-derivatives","ETHF0:USTF0",1729128609033,0.38178,2619.4,2619.3,1.8823026]
["bitfinex-derivatives","ETHF0:USTF0",1729128610338,0.38178,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729128610728,0.3818,2619.3,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729128610939,0.3818,2619.3,2619.2,6.36657261]
["bitfinex-derivatives","ETHF0:USTF0",1729128611335,0.3818,2619.3,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729128611536,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128612239,0.38182,2619.1,2619.0,3.0844626]
["bitfinex-derivatives","ETHF0:USTF0",1729128612448,0.38182,2619.1,2619.0,1.58394]
["bitfinex-derivatives","ETHF0:USTF0",1729128612940,0.38182,2619.1,2619.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729128613128,0.38185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729128613332,0.38187,2618.8,2618.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729128613538,0.76957,2618.8,2618.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729128613735,0.76957,2618.8,2618.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729128615034,0.3877,2618.8,2618.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729128615250,0.38188,2618.7,2618.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729128620043,0.38188,2618.7,2618.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729128621148,0.38188,2618.7,2618.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729128621940,0.38188,2618.7,2618.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729128622944,0.38188,2618.7,2618.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729128623344,0.3819,2618.6,2618.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729128623551,3.0619,2618.6,2618.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729128623853,0.3819,2618.6,2618.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729128624850,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729128624851,0.38191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729128625946,0.38191,2618.5,2618.3,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1729128625947,0.38193,2618.4,2618.3,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1729128626345,1.62192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729128627142,1.24,2618.5,2618.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729128627341,1.62193,2618.4,2618.3,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1729128628149,0.38193,2618.5,2618.3,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729128628348,1.24,2618.6,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128628648,1.24,2618.9,2618.5,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729128628951,2.29,2618.9,2618.8,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1729128629255,2.29,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729128629648,2.29,2618.9,2618.8,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1729128629649,2.67185,2618.9,2618.8,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1729128629850,1.05,2618.9,2618.8,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1729128630549,1.43185,2618.9,2618.8,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1729128631345,1.43185,2618.9,2618.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729128631658,16.7562,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128631855,16.7562,2618.9,2618.2,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729128631856,0.38196,2618.3,2618.2,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729128632444,0.38196,2618.3,2618.2,4.83466]
["bitfinex-derivatives","ETHF0:USTF0",1729128632850,0.4112,2618.5,2618.2,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729128633161,0.38194,2618.3,2618.2,4.83464]
["bitfinex-derivatives","ETHF0:USTF0",1729128633856,0.38194,2618.3,2618.2,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1729128636051,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729128638559,1.05,2618.6,2618.2,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729128638759,0.38193,2618.4,2618.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729128645266,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729128645462,3.73,2618.6,2618.2,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729128645657,0.38194,2618.3,2618.2,4.83464]
["bitfinex-derivatives","ETHF0:USTF0",1729128645858,0.38194,2618.3,2618.2,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1729128646362,0.77184,2618.3,2618.2,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1729128647155,0.77184,2618.3,2618.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729128651865,2.01184,2618.3,2618.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729128653168,0.38197,2618.1,2618.0,1.80962743]
["bitfinex-derivatives","ETHF0:USTF0",1729128653471,1.62197,2618.1,2618.0,3.08533312]
["bitfinex-derivatives","ETHF0:USTF0",1729128653764,1.62197,2618.1,2618.0,1.81091228]
["bitfinex-derivatives","ETHF0:USTF0",1729128654765,1.62197,2618.1,2618.0,3.08714121]
["bitfinex-derivatives","ETHF0:USTF0",1729128655176,1.24,2618.1,2617.9,1.80023228]
["bitfinex-derivatives","ETHF0:USTF0",1729128655366,2.66999,2618.0,2617.9,1.40133228]
["bitfinex-derivatives","ETHF0:USTF0",1729128655670,0.382,2617.9,2617.8,1.42893228]
["bitfinex-derivatives","ETHF0:USTF0",1729128655869,3.2537,2617.9,2617.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729128656368,0.38201,2617.8,2617.7,0.99953228]
["bitfinex-derivatives","ETHF0:USTF0",1729128656575,0.38203,2617.7,2617.6,1.81303228]
["bitfinex-derivatives","ETHF0:USTF0",1729128656759,1.62203,2617.7,2617.6,3.0897613]
["bitfinex-derivatives","ETHF0:USTF0",1729128656964,1.62203,2617.7,2617.6,3.47180134]
["bitfinex-derivatives","ETHF0:USTF0",1729128657370,1.62203,2617.7,2617.6,3.08976134]
["bitfinex-derivatives","ETHF0:USTF0",1729128657572,1.62203,2617.7,2617.6,1.81303228]
["bitfinex-derivatives","ETHF0:USTF0",1729128657767,3.06203,2617.7,2617.6,1.81303228]
["bitfinex-derivatives","ETHF0:USTF0",1729128657968,3.06203,2617.7,2617.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729128658166,3.06203,2617.7,2617.6,1.81303228]
["bitfinex-derivatives","ETHF0:USTF0",1729128658463,0.38206,2617.5,2617.4,0.99953228]
["bitfinex-derivatives","ETHF0:USTF0",1729128658669,0.38209,2617.3,2617.2,0.99953228]
["bitfinex-derivatives","ETHF0:USTF0",1729128658865,3.728,2617.3,2617.2,0.99953228]
["bitfinex-derivatives","ETHF0:USTF0",1729128659078,4.11009,2617.3,2617.2,0.99953228]
["bitfinex-derivatives","ETHF0:USTF0",1729128659278,3.728,2617.3,2617.1,1.40593228]
["bitfinex-derivatives","ETHF0:USTF0",1729128659477,0.3821,2617.2,2617.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729128659776,3.728,2617.3,2617.0,2.92325488]
["bitfinex-derivatives","ETHF0:USTF0",1729128659777,0.38212,2617.1,2617.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729128659980,3.06212,2617.1,2617.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729128660478,0.38213,2617.0,2616.9,1.82493228]
["bitfinex-derivatives","ETHF0:USTF0",1729128660980,2.68,2617.1,2616.8,4.20733228]
["bitfinex-derivatives","ETHF0:USTF0",1729128661169,3.06215,2616.9,2616.8,4.20733228]
["bitfinex-derivatives","ETHF0:USTF0",1729128661371,3.06215,2616.9,2616.8,4.20766959]
["bitfinex-derivatives","ETHF0:USTF0",1729128661677,2.68,2616.9,2616.6,1.80976959]
["bitfinex-derivatives","ETHF0:USTF0",1729128661877,3.06217,2616.7,2616.6,1.80976959]
["bitfinex-derivatives","ETHF0:USTF0",1729128662082,4.11117,2616.7,2616.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729128662273,0.38219,2616.6,2616.5,0.99986959]
["bitfinex-derivatives","ETHF0:USTF0",1729128662473,3.729,2616.7,2616.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729128662474,0.3822,2616.5,2616.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729128662675,2.68,2616.5,2616.2,1.39076959]
["bitfinex-derivatives","ETHF0:USTF0",1729128662970,2.00447,2616.7,2616.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729128662971,3.06223,2616.3,2616.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729128663880,0.38225,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128664577,2.68,2616.3,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128664772,1.049,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128664976,1.049,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128665682,1.049,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128667288,1.049,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128667289,1.43125,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128667583,1.43125,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128667783,1.43125,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128667983,1.43125,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128668482,1.43125,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128668681,0.85739368,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128669086,0.85739368,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128669290,0.85739368,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128669786,0.85739368,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128670285,0.47514368,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128670479,1.049,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128670884,3.729,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128671078,4.11125,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128671480,3.729,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128671783,2.68,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128671985,3.729,2616.2,2616.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729128672685,3.729,2616.2,2616.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729128672881,3.729,2616.2,2616.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1729128672882,0.38226,2616.1,2616.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1729128673077,3.729,2616.2,2616.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1729128673277,0.38226,2616.1,2616.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1729128673589,4.11126,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729128675681,0.38226,2616.1,2616.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1729128675886,3.8224,2616.1,2615.2,5.16365959]
["bitfinex-derivatives","ETHF0:USTF0",1729128676097,0.38232,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729128676294,0.38234,2615.6,2615.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729128676485,1.85304,2615.6,2615.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729128677686,4.53304,2615.6,2615.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729128677887,0.38236,2615.4,2615.3,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1729128678193,3.06236,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128678394,0.38239,2615.2,2615.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729128678600,2.68,2615.2,2615.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729128679284,2.68,2615.2,2615.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729128679481,2.68,2615.2,2615.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729128679999,2.68,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128680197,3.727,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128680396,3.727,2615.4,2615.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729128680697,2.68,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128680996,3.727,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128681888,2.68,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128682085,3.728,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128683891,4.11036,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128684194,0.38238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128684693,4.11037,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729128684996,4.11037,2615.4,2615.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729128684997,0.38239,2615.2,2615.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729128685787,3.728,2615.4,2615.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729128686186,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729128686796,3.728,2615.4,2615.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729128686991,3.728,2615.4,2614.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729128686992,5.8878,2615.2,2614.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729128687196,3.06245,2614.8,2614.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729128687396,3.06245,2614.8,2614.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1729128687397,4.11045,2614.8,2614.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1729128687702,3.06243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729128687900,4.11043,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729128688102,3.2078,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128688103,3.5902,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128688307,1.048,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128688802,1.43041,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128689300,1.048,2615.1,2614.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729128689489,3.06241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128689705,4.11041,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128691193,3.728,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128691602,4.11041,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128692803,4.11041,2615.1,2614.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729128692804,0.38244,2614.9,2614.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729128693004,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128693309,2.68,2614.8,2614.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729128693505,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729128693703,0.3825,2614.5,2614.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1729128694023,0.3825,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128694024,3.728,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729128694310,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128694614,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729128694912,0.38252,2614.4,2614.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729128695108,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729128695308,3.06254,2614.2,2614.0,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1729128695505,3.06254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729128695907,0.38255,2614.1,2614.0,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1729128696306,0.38255,2614.1,2614.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729128697219,3.06254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729128698517,3.06255,2614.2,2614.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729128698717,3.06255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729128700022,3.06255,2614.2,2614.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729128700023,0.38255,2614.1,2614.0,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1729128700207,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729128701115,4.2558,2614.5,2614.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729128701513,0.38254,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729128701814,1.43053,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729128702726,1.048,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729128703416,1.048,2614.3,2614.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729128703613,0.80135,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729128703820,0.38255,2614.1,2614.0,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1729128704015,0.80135,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729128704211,0.38255,2614.1,2614.0,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1729128704721,0.38255,2614.1,2614.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729128705716,0.38255,2614.1,2613.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729128705717,0.38258,2613.9,2613.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1729128705915,0.38258,2613.9,2613.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729128706215,0.38254,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729128706410,0.38254,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128706411,1.048,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128706616,1.048,2614.3,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729128706617,0.38257,2614.0,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729128706919,0.38257,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128707315,0.38257,2614.0,2613.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729128707618,0.38257,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128707813,0.38257,2614.0,2613.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729128708720,0.66443,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128708917,0.66443,2614.0,2613.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729128711325,1.42956,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128711925,0.38257,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128712120,4.10956,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128712724,0.38257,2614.0,2613.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729128713121,3.727,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128713426,1.42957,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128715632,0.3892,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128715833,0.66445,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128716138,0.66445,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128717935,1.047,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128718637,1.42955,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128719139,1.047,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128720040,1.42955,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128722341,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128723641,7.31736,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128724241,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128724844,6.9348,2614.1,2613.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729128725038,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128725943,4.10957,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128726639,3.727,2614.1,2613.8,1.78640008]
["bitfinex-derivatives","ETHF0:USTF0",1729128726836,3.727,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128726837,4.10957,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128727247,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128727543,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128728634,3.727,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128728838,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128729036,4.10957,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128729244,4.10956,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128730342,3.727,2614.1,2613.8,1.78640008]
["bitfinex-derivatives","ETHF0:USTF0",1729128730543,4.10956,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128731346,3.727,2614.1,2613.8,1.78640008]
["bitfinex-derivatives","ETHF0:USTF0",1729128731545,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128732050,0.38258,2613.9,2613.8,2.16899008]
["bitfinex-derivatives","ETHF0:USTF0",1729128732236,0.38258,2613.9,2613.8,2.6630451]
["bitfinex-derivatives","ETHF0:USTF0",1729128732439,3.06258,2613.9,2613.8,1.39470008]
["bitfinex-derivatives","ETHF0:USTF0",1729128732638,0.3826,2613.8,2613.7,0.99610008]
["bitfinex-derivatives","ETHF0:USTF0",1729128732843,0.38261,2613.7,2613.6,5.01126192]
["bitfinex-derivatives","ETHF0:USTF0",1729128733950,0.38261,2613.7,2613.6,6.27943747]
["bitfinex-derivatives","ETHF0:USTF0",1729128734351,0.38261,2613.7,2613.6,5.27818555]
["bitfinex-derivatives","ETHF0:USTF0",1729128734645,0.38261,2613.7,2613.6,6.2801301]
["bitfinex-derivatives","ETHF0:USTF0",1729128735349,0.38261,2613.7,2613.6,6.28046099]
["bitfinex-derivatives","ETHF0:USTF0",1729128735551,1.1924,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128735755,0.7813,2613.8,2613.7,1.38443955]
["bitfinex-derivatives","ETHF0:USTF0",1729128736950,0.3987,2613.8,2613.7,1.38443955]
["bitfinex-derivatives","ETHF0:USTF0",1729128737148,0.66342,2613.8,2613.7,1.00182955]
["bitfinex-derivatives","ETHF0:USTF0",1729128737354,0.66342,2613.8,2613.7,1.65224711]
["bitfinex-derivatives","ETHF0:USTF0",1729128737745,0.66342,2613.8,2613.7,3.14639723]
["bitfinex-derivatives","ETHF0:USTF0",1729128738153,1.04602,2613.8,2613.7,3.14639723]
["bitfinex-derivatives","ETHF0:USTF0",1729128738447,0.66342,2613.8,2613.7,3.14639723]
["bitfinex-derivatives","ETHF0:USTF0",1729128738646,0.6634,2613.8,2613.7,2.76378723]
["bitfinex-derivatives","ETHF0:USTF0",1729128738953,0.6634,2613.8,2613.7,3.14639723]
["bitfinex-derivatives","ETHF0:USTF0",1729128739450,1.046,2613.8,2613.7,1.65224711]
["bitfinex-derivatives","ETHF0:USTF0",1729128739641,0.58251152,2614.0,2613.7,1.26963711]
["bitfinex-derivatives","ETHF0:USTF0",1729128739845,0.04273358,2613.9,2613.8,3.15813863]
["bitfinex-derivatives","ETHF0:USTF0",1729128740253,0.42531358,2613.9,2613.8,1.653239]
["bitfinex-derivatives","ETHF0:USTF0",1729128740555,0.42531358,2613.9,2613.8,3.15813863]
["bitfinex-derivatives","ETHF0:USTF0",1729128740850,0.42531358,2613.9,2613.8,3.15399489]
["bitfinex-derivatives","ETHF0:USTF0",1729128741252,0.04273358,2613.9,2613.8,3.15399489]
["bitfinex-derivatives","ETHF0:USTF0",1729128741449,0.42531358,2613.9,2613.8,3.15399489]
["bitfinex-derivatives","ETHF0:USTF0",1729128741644,0.04273358,2613.9,2613.8,3.15399489]
["bitfinex-derivatives","ETHF0:USTF0",1729128741850,1.28273358,2613.9,2613.8,3.15399489]
["bitfinex-derivatives","ETHF0:USTF0",1729128742248,1.66531358,2613.9,2613.8,3.15399489]
["bitfinex-derivatives","ETHF0:USTF0",1729128743254,2.66858,2613.9,2613.8,3.15399489]
["bitfinex-derivatives","ETHF0:USTF0",1729128743654,0.66345,2613.9,2613.8,2.50649526]
["bitfinex-derivatives","ETHF0:USTF0",1729128743858,1.42856,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128744046,1.24,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128744356,1.24,2614.0,2613.9,4.18147397]
["bitfinex-derivatives","ETHF0:USTF0",1729128744649,1.24,2614.0,2613.9,6.18780235]
["bitfinex-derivatives","ETHF0:USTF0",1729128745455,1.24,2614.0,2613.9,6.18807161]
["bitfinex-derivatives","ETHF0:USTF0",1729128746450,1.24,2614.0,2613.9,6.18826965]
["bitfinex-derivatives","ETHF0:USTF0",1729128746647,2.286,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128746852,2.286,2614.1,2614.0,6.18815218]
["bitfinex-derivatives","ETHF0:USTF0",1729128747053,1.24,2614.1,2614.0,4.18173323]
["bitfinex-derivatives","ETHF0:USTF0",1729128748249,1.24,2614.1,2614.0,6.18821958]
["bitfinex-derivatives","ETHF0:USTF0",1729128749066,1.24,2614.1,2614.0,4.18173323]
["bitfinex-derivatives","ETHF0:USTF0",1729128749255,1.24,2614.1,2614.0,6.18829659]
["bitfinex-derivatives","ETHF0:USTF0",1729128749460,1.24,2614.1,2614.0,4.18173323]
["bitfinex-derivatives","ETHF0:USTF0",1729128750164,1.24,2614.1,2614.0,6.18943476]
["bitfinex-derivatives","ETHF0:USTF0",1729128750556,1.24,2614.1,2614.0,4.18263097]
["bitfinex-derivatives","ETHF0:USTF0",1729128752061,0.4112,2614.6,2614.0,10.11591117]
["bitfinex-derivatives","ETHF0:USTF0",1729128752265,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729128752566,0.38247,2614.8,2614.7,1.26633891]
["bitfinex-derivatives","ETHF0:USTF0",1729128752567,1.62245,2614.8,2614.7,1.26633891]
["bitfinex-derivatives","ETHF0:USTF0",1729128752757,12.49626239,2614.8,2614.6,1.50497519]
["bitfinex-derivatives","ETHF0:USTF0",1729128753065,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128753372,1.62248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128753564,11.44728,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128757662,11.0648,2614.6,2614.2,1.88750519]
["bitfinex-derivatives","ETHF0:USTF0",1729128757867,1.62253,2614.3,2614.2,1.88750519]
["bitfinex-derivatives","ETHF0:USTF0",1729128758066,1.62253,2614.3,2614.2,1.64846035]
["bitfinex-derivatives","ETHF0:USTF0",1729128758472,1.62253,2614.3,2614.2,3.15255242]
["bitfinex-derivatives","ETHF0:USTF0",1729128758765,1.62253,2614.3,2614.2,3.18052109]
["bitfinex-derivatives","ETHF0:USTF0",1729128759366,2.86253,2614.3,2614.2,3.18052109]
["bitfinex-derivatives","ETHF0:USTF0",1729128759565,2.86253,2614.3,2614.2,1.67635415]
["bitfinex-derivatives","ETHF0:USTF0",1729128759875,2.66853,2614.3,2614.2,1.67636355]
["bitfinex-derivatives","ETHF0:USTF0",1729128760169,2.66853,2614.3,2614.2,1.67638145]
["bitfinex-derivatives","ETHF0:USTF0",1729128760674,2.66853,2614.3,2614.2,3.18047219]
["bitfinex-derivatives","ETHF0:USTF0",1729128760870,2.286,2614.3,2614.2,3.15251219]
["bitfinex-derivatives","ETHF0:USTF0",1729128761062,3.90853,2614.3,2614.2,2.76997219]
["bitfinex-derivatives","ETHF0:USTF0",1729128761269,2.66853,2614.3,2614.2,3.15251219]
["bitfinex-derivatives","ETHF0:USTF0",1729128761571,2.66853,2614.3,2614.2,2.76997219]
["bitfinex-derivatives","ETHF0:USTF0",1729128761769,2.66853,2614.3,2614.2,3.15251219]
["bitfinex-derivatives","ETHF0:USTF0",1729128762069,1.046,2614.3,2614.2,3.15251219]
["bitfinex-derivatives","ETHF0:USTF0",1729128762267,1.24,2614.3,2614.2,1.26588145]
["bitfinex-derivatives","ETHF0:USTF0",1729128762469,1.24,2614.3,2614.2,3.65505504]
["bitfinex-derivatives","ETHF0:USTF0",1729128762966,1.62253,2614.3,2614.2,3.15234892]
["bitfinex-derivatives","ETHF0:USTF0",1729128765472,2.86253,2614.3,2614.2,2.76980892]
["bitfinex-derivatives","ETHF0:USTF0",1729128765670,3.27513,2614.3,2614.2,1.26588145]
["bitfinex-derivatives","ETHF0:USTF0",1729128765877,0.38254,2614.2,2614.1,1.50392747]
["bitfinex-derivatives","ETHF0:USTF0",1729128766174,0.38254,2614.2,2614.1,2.76955834]
["bitfinex-derivatives","ETHF0:USTF0",1729128768869,0.38254,2614.2,2614.1,2.76955245]
["bitfinex-derivatives","ETHF0:USTF0",1729128769482,1.42754,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128769772,1.24,2614.3,2614.2,3.15191812]
["bitfinex-derivatives","ETHF0:USTF0",1729128772574,1.62253,2614.3,2614.2,3.15191812]
["bitfinex-derivatives","ETHF0:USTF0",1729128773276,2.66753,2614.3,2614.2,3.15191812]
["bitfinex-derivatives","ETHF0:USTF0",1729128773776,2.66753,2614.3,2614.2,3.15174399]
["bitfinex-derivatives","ETHF0:USTF0",1729128774081,2.66753,2614.3,2614.2,3.15175399]
["bitfinex-derivatives","ETHF0:USTF0",1729128775677,1.62253,2614.3,2614.2,3.15175399]
["bitfinex-derivatives","ETHF0:USTF0",1729128776580,1.24,2614.3,2614.2,3.15175399]
["bitfinex-derivatives","ETHF0:USTF0",1729128776985,1.42752,2614.4,2614.2,2.76921399]
["bitfinex-derivatives","ETHF0:USTF0",1729128776986,0.38252,2614.4,2614.2,2.76921399]
["bitfinex-derivatives","ETHF0:USTF0",1729128777183,0.4061,2614.6,2614.3,3.16262972]
["bitfinex-derivatives","ETHF0:USTF0",1729128777392,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729128777581,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729128777889,1.42748,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729128778387,1.42748,2614.7,2614.5,1.88625314]
["bitfinex-derivatives","ETHF0:USTF0",1729128778388,0.38248,2614.6,2614.5,1.88625314]
["bitfinex-derivatives","ETHF0:USTF0",1729128778578,0.38248,2614.6,2614.5,1.26513524]
["bitfinex-derivatives","ETHF0:USTF0",1729128778779,0.3825,2614.5,2614.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729128779082,1.6225,2614.5,2614.4,2.09129796]
["bitfinex-derivatives","ETHF0:USTF0",1729128779385,1.6225,2614.5,2614.4,3.5950611]
["bitfinex-derivatives","ETHF0:USTF0",1729128779791,1.6225,2614.5,2614.4,3.9775711]
["bitfinex-derivatives","ETHF0:USTF0",1729128780493,1.24,2614.5,2614.4,2.09129796]
["bitfinex-derivatives","ETHF0:USTF0",1729128780685,1.24,2614.5,2614.4,3.97719021]
["bitfinex-derivatives","ETHF0:USTF0",1729128780880,1.24,2614.5,2614.4,2.47380796]
["bitfinex-derivatives","ETHF0:USTF0",1729128781586,1.24,2614.5,2614.4,2.47391826]
["bitfinex-derivatives","ETHF0:USTF0",1729128782683,1.24,2614.5,2614.4,4.48055185]
["bitfinex-derivatives","ETHF0:USTF0",1729128782993,1.24,2614.5,2614.4,2.47391826]
["bitfinex-derivatives","ETHF0:USTF0",1729128783288,1.24,2614.5,2614.4,3.97751459]
["bitfinex-derivatives","ETHF0:USTF0",1729128783494,1.24,2614.5,2614.4,2.47391826]
["bitfinex-derivatives","ETHF0:USTF0",1729128783983,2.48,2614.5,2614.3,1.89706083]
["bitfinex-derivatives","ETHF0:USTF0",1729128784185,3.26391,2614.4,2614.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729128784385,3.67991,2614.4,2614.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729128784687,2.43991,2614.4,2614.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729128785188,0.38254,2614.2,2614.1,1.92516083]
["bitfinex-derivatives","ETHF0:USTF0",1729128785379,0.38254,2614.2,2614.1,2.76951743]
["bitfinex-derivatives","ETHF0:USTF0",1729128785380,3.90754,2614.2,2614.1,2.76951743]
["bitfinex-derivatives","ETHF0:USTF0",1729128785580,3.90754,2614.2,2613.9,1.50356083]
["bitfinex-derivatives","ETHF0:USTF0",1729128785581,13.3506,2614.2,2613.9,1.50356083]
["bitfinex-derivatives","ETHF0:USTF0",1729128785785,13.3506,2614.2,2613.6,2.4902502]
["bitfinex-derivatives","ETHF0:USTF0",1729128785786,1.24,2614.0,2613.7,1.50440335]
["bitfinex-derivatives","ETHF0:USTF0",1729128785989,1.6226,2613.8,2613.7,1.50440335]
["bitfinex-derivatives","ETHF0:USTF0",1729128786186,0.38261,2613.7,2613.6,2.34960335]
["bitfinex-derivatives","ETHF0:USTF0",1729128786486,0.38264,2613.5,2613.3,1.50440335]
["bitfinex-derivatives","ETHF0:USTF0",1729128786692,1.24,2613.4,2613.3,1.92600335]
["bitfinex-derivatives","ETHF0:USTF0",1729128786884,1.62266,2613.4,2613.3,1.68772586]
["bitfinex-derivatives","ETHF0:USTF0",1729128787083,1.62266,2613.4,2613.2,1.50440335]
["bitfinex-derivatives","ETHF0:USTF0",1729128787084,2.02867,2613.4,2613.1,2.31069335]
["bitfinex-derivatives","ETHF0:USTF0",1729128787285,1.62269,2613.2,2613.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729128787582,1.62269,2613.2,2613.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729128787777,3.07269,2613.2,2613.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729128788382,2.69,2613.2,2613.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729128789786,2.69,2613.2,2613.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729128789985,3.47867,2613.4,2613.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729128790185,2.69,2613.2,2613.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729128790788,2.69,2613.2,2613.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729128790987,3.07269,2613.2,2613.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729128791188,2.69,2613.2,2613.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729128791396,3.0727,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128791591,0.3827,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128792892,0.38276,2612.8,2612.6,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1729128793095,2.69,2612.7,2612.6,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1729128793288,2.69,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729128793493,3.0727,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729128793697,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729128793989,2.69,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729128794191,2.69,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729128794586,3.07273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729128794788,3.49353,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729128795793,3.1108,2612.9,2612.3,4.71220335]
["bitfinex-derivatives","ETHF0:USTF0",1729128795989,2.69,2612.4,2612.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729128796495,0.38286,2612.0,2611.8,1.88728335]
["bitfinex-derivatives","ETHF0:USTF0",1729128796797,0.66115,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128797099,0.66115,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729128797595,1.044,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729128797788,1.044,2612.1,2612.0,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729128798194,3.2078,2612.3,2612.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729128798394,1.044,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729128798586,3.2078,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729128798788,3.07277,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729128798789,2.69,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729128799103,3.2078,2612.9,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1729128799104,5.8978,2612.9,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1729128799293,5.8978,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729128799294,6.9418,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729128799496,6.9418,2612.9,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1729128799697,6.9418,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729128799993,6.9418,2612.9,2612.4,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1729128799994,2.69,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128800195,2.69,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729128801205,2.69,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128801700,3.07271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128801900,3.0727,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128802404,3.07271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128802599,2.69,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128803497,2.69,2613.1,2612.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729128803498,3.07271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128804006,3.07271,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128804298,3.07271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128804501,3.07271,2613.1,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729128804700,3.07271,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128805103,2.69,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128805405,6.9418,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128805606,3.734,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128805992,3.734,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729128806295,3.734,2613.3,2612.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729128806296,3.07269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729128806905,2.69,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729128807800,2.69,2613.4,2612.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729128808005,2.69,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729128808400,3.2078,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128808603,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128809202,6.28044,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729128809502,0.38265,2613.5,2613.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729128809702,3.07266,2613.4,2613.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729128810000,2.69,2613.4,2613.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729128810203,3.07266,2613.4,2613.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729128810599,3.07266,2613.4,2613.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729128810795,0.38267,2613.3,2613.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729128810998,2.69,2613.4,2613.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729128811194,3.07267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729128811900,3.07267,2613.4,2613.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729128811901,0.38267,2613.3,2613.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729128812593,0.3827,2613.1,2613.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729128812806,3.0727,2613.1,2613.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729128813193,3.0727,2613.1,2612.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729128813194,6.5172,2613.1,2612.7,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1729128813398,2.69,2612.8,2612.7,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1729128816106,3.07275,2612.8,2612.7,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1729128816602,2.69,2612.8,2612.7,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1729128816804,3.07272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128817011,2.69,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128817307,3.59047,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128817499,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128817696,3.59047,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128819997,0.38267,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128820707,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128821104,3.8264,2613.2,2612.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729128821300,0.38274,2612.9,2612.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1729128821512,0.38274,2612.9,2612.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729128821808,0.38274,2612.9,2612.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729128822207,3.07273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128825816,0.38273,2612.9,2612.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729128826817,2.69,2613.0,2612.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729128827004,3.07272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128831009,0.4059,2613.1,2612.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729128831010,0.38271,2613.1,2612.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729128831313,0.38271,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128831515,2.69,2613.2,2612.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729128831711,0.38271,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729128831917,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128832116,3.07272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128833914,0.4271,2613.1,2612.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729128833915,0.80981,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128834122,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729128835022,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729128835727,0.38272,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729128837021,3.0727,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729128837321,0.38272,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729128838220,0.3928,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729128838221,1.55469,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729128838521,1.55469,2613.3,2612.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729128838522,1.172,2613.3,2612.8,1.89820335]
["bitfinex-derivatives","ETHF0:USTF0",1729128838721,0.38273,2612.9,2612.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1729128839119,0.38273,2612.9,2612.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729128839323,0.38277,2612.6,2612.5,1.50440335]
["bitfinex-derivatives","ETHF0:USTF0",1729128839616,0.38277,2612.6,2612.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729128839617,5.8978,2612.6,2612.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729128839821,3.2078,2612.6,2612.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729128840012,2.69,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729128840212,1.172,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729128840617,2.69,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729128840618,3.07275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729128840928,3.07276,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729128841116,3.07276,2612.8,2612.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729128841315,45.1798,2612.9,2612.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729128841316,41.972,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729128841523,1.172,2612.9,2612.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729128841723,1.55473,2612.9,2612.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729128842118,1.172,2612.9,2612.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729128842318,0.38273,2612.9,2612.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729128842521,4.7625,2613.2,2612.8,1.68110543]
["bitfinex-derivatives","ETHF0:USTF0",1729128842823,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729128843024,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128843226,2.37277295,2613.3,2613.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729128843423,0.38268,2613.3,2613.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729128843830,6.66749295,2613.4,2613.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729128843831,3.57189295,2613.4,2613.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729128844026,1.5818,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729128844321,1.5818,2613.4,2613.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729128844322,3.54476295,2613.4,2613.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729128844731,3.16209295,2613.4,2613.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729128844918,3.16209295,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729128845118,1.99009295,2613.5,2613.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729128845323,1.99009295,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128845719,2.37273295,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128845920,1.99009295,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128846120,1.99009295,2613.5,2613.3,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1729128846121,2.37274295,2613.5,2613.3,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1729128846322,2.37274295,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128847329,2.37272295,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128847525,1.99424083,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128848527,2.37687083,2613.6,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128848727,1.99424083,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128849226,5.06684083,2613.8,2613.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729128849416,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128849619,4.68424083,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128849932,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128850120,4.68424083,2613.8,2613.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729128850428,4.68424083,2613.8,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128850625,4.68424083,2613.8,2613.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729128850828,0.38264,2613.6,2613.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729128851029,0.38264,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128852823,2.69,2613.8,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128853024,0.38264,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128853424,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128853729,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128853916,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128854319,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128854518,0.38261,2613.7,2613.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729128854519,3.2078,2613.9,2613.3,6.52597335]
["bitfinex-derivatives","ETHF0:USTF0",1729128854722,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128855123,3.59038,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128855325,3.59038,2613.9,2613.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1729128855326,3.59038,2613.9,2613.4,2.46103335]
["bitfinex-derivatives","ETHF0:USTF0",1729128855623,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128856223,3.59038,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128856433,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128856636,3.59038,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128856941,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128857729,5.20204083,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128858532,5.58462083,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128859237,3.59038,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128859435,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128859741,0.38258,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128862140,4.68424083,2614.0,2613.4,4.16443]
["bitfinex-derivatives","ETHF0:USTF0",1729128862340,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729128862544,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128863132,1.99424083,2613.9,2613.4,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1729128863337,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128863538,2.37682083,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128863837,0.38259,2613.9,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128864037,2.37682083,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128864440,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128864637,1.99424083,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128864842,2.39764083,2614.2,2614.0,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729128865039,0.38255,2614.1,2614.0,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729128865739,0.38255,2614.1,2614.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729128865938,0.38261,2613.8,2613.6,1.0012144]
["bitfinex-derivatives","ETHF0:USTF0",1729128866142,0.38259,2613.9,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128866741,2.69,2614.1,2613.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729128867046,0.3826,2613.8,2613.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729128868749,2.69,2614.1,2613.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729128868945,0.3826,2613.8,2613.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729128869446,0.38259,2613.9,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729128872448,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128872852,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729128874240,1.99424083,2614.0,2613.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729128874441,0.38263,2613.6,2613.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1729128877053,2.39764083,2613.8,2613.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729128877246,2.37685083,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128878047,2.37230423,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128880654,1.98969423,2613.8,2613.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729128880852,0.38262,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128882850,0.38263,2613.6,2613.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1729128883044,0.38263,2613.6,2613.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729128883249,0.38267,2613.3,2613.2,1.3838844]
["bitfinex-derivatives","ETHF0:USTF0",1729128883455,0.38267,2613.3,2613.2,1.7906844]
["bitfinex-derivatives","ETHF0:USTF0",1729128883651,0.38267,2613.3,2613.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729128883847,1.62267,2613.3,2613.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729128885553,1.62267,2613.3,2613.2,1.7906844]
["bitfinex-derivatives","ETHF0:USTF0",1729128885859,0.38267,2613.3,2613.2,1.7906844]
["bitfinex-derivatives","ETHF0:USTF0",1729128886058,0.8278,2613.5,2613.2,1.4080144]
["bitfinex-derivatives","ETHF0:USTF0",1729128886356,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128888056,0.38267,2613.4,2613.2,1.4080144]
["bitfinex-derivatives","ETHF0:USTF0",1729128888057,0.4277,2613.5,2613.2,1.0012144]
["bitfinex-derivatives","ETHF0:USTF0",1729128888257,0.38267,2613.4,2613.3,1.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1729128888553,0.38267,2613.4,2613.3,1.3838844]
["bitfinex-derivatives","ETHF0:USTF0",1729128889862,0.38266,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128890053,0.4004,2613.7,2613.4,1.0012144]
["bitfinex-derivatives","ETHF0:USTF0",1729128890251,0.38264,2613.6,2613.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1729128891056,0.38263,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128891260,0.38263,2613.7,2613.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1729128891563,0.38263,2613.7,2613.6,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1729128892158,0.38263,2613.7,2613.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729128892358,0.19355112,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128892359,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128892554,0.38261,2613.8,2613.7,1.3838244]
["bitfinex-derivatives","ETHF0:USTF0",1729128892757,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128893153,0.4238,2614.0,2613.6,1.8169144]
["bitfinex-derivatives","ETHF0:USTF0",1729128893458,0.38261,2613.7,2613.6,2.1995344]
["bitfinex-derivatives","ETHF0:USTF0",1729128894663,0.38261,2613.7,2613.6,1.8169144]
["bitfinex-derivatives","ETHF0:USTF0",1729128895158,0.38261,2613.7,2613.6,3.46403854]
["bitfinex-derivatives","ETHF0:USTF0",1729128895458,0.38261,2613.7,2613.6,2.46282414]
["bitfinex-derivatives","ETHF0:USTF0",1729128896061,2.8584599,2613.7,2613.6,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1729128896665,2.8584599,2613.7,2613.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729128896966,2.8584599,2613.7,2613.6,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1729128897650,2.8584599,2613.7,2613.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729128897854,2.8584599,2613.7,2613.6,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1729128898561,2.8584599,2613.7,2613.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729128898959,0.38261,2613.7,2613.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729128899152,2.87482648,2613.7,2613.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729128899759,0.38261,2613.7,2613.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729128900463,0.38261,2613.7,2613.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729128900464,9.82532988,2613.8,2613.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729128900672,2.87473262,2613.5,2613.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729128901355,3.68983262,2613.5,2613.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729128902063,3.28443262,2613.5,2613.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729128902261,2.87473262,2613.5,2613.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729128902959,0.38264,2613.5,2613.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729128904762,0.38264,2613.5,2613.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729128904960,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128905158,0.38264,2613.6,2613.4,1.66308494]
["bitfinex-derivatives","ETHF0:USTF0",1729128905159,0.38263,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128905768,0.38263,2613.7,2613.6,1.78364999]
["bitfinex-derivatives","ETHF0:USTF0",1729128906069,0.38263,2613.7,2613.6,3.02364999]
["bitfinex-derivatives","ETHF0:USTF0",1729128908070,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128908264,0.38261,2613.8,2613.7,3.04712999]
["bitfinex-derivatives","ETHF0:USTF0",1729128908765,1.24,2614.0,2613.7,2.66452999]
["bitfinex-derivatives","ETHF0:USTF0",1729128908961,1.99352353,2614.3,2613.9,2.24312999]
["bitfinex-derivatives","ETHF0:USTF0",1729128909163,3.23352353,2614.5,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729128909368,0.38253,2614.3,2614.2,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729128909762,1.24,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128909763,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128909958,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729128910175,1.6225,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729128910374,1.62249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729128910669,1.62249,2614.6,2614.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729128910861,1.62249,2614.6,2614.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729128911058,1.99352353,2614.8,2614.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729128911262,0.38245,2614.9,2614.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729128911566,0.38244,2614.9,2614.7,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729128911766,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729128911962,2.41112353,2615.2,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729128912165,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729128912364,0.4176,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128912365,0.38244,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128912667,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128912668,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128913263,0.38242,2615.1,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729128913465,3.878,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128913769,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128913972,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128914168,0.38241,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128914671,1.188,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128914970,0.38239,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128915173,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128915472,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128915662,3.2078,2615.4,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729128915864,0.3825,2614.5,2614.4,1.38199592]
["bitfinex-derivatives","ETHF0:USTF0",1729128916068,2.69,2614.9,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729128916265,2.69,2614.9,2614.1,1.39348592]
["bitfinex-derivatives","ETHF0:USTF0",1729128916266,1.38076,2614.8,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128916462,2.69,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128916659,0.38255,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128917877,0.38258,2613.9,2613.8,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729128918064,0.38258,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729128919375,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128919570,1.98779975,2614.0,2613.6,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729128919763,0.38261,2613.7,2613.6,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729128919974,2.37040975,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128920164,0.38261,2613.7,2613.6,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729128920581,0.38261,2613.7,2613.6,7.41682]
["bitfinex-derivatives","ETHF0:USTF0",1729128921270,2.37018651,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128921672,0.3826,2613.8,2613.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729128921874,0.38261,2613.7,2613.6,6.28042]
["bitfinex-derivatives","ETHF0:USTF0",1729128922277,0.38261,2613.7,2613.6,10.10682]
["bitfinex-derivatives","ETHF0:USTF0",1729128922877,0.38261,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128923171,0.38266,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128923373,2.87475262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128923564,0.38266,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128923769,3.07266,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128924168,0.38266,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128926076,0.38266,2613.4,2612.9,1.3826472]
["bitfinex-derivatives","ETHF0:USTF0",1729128926077,5.44510139,2613.6,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729128926277,0.3827,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729128926578,0.4183,2613.6,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729128926877,0.4183,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729128926878,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729128927274,0.38268,2613.3,2613.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729128927484,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729128927673,0.38268,2613.3,2613.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729128928672,0.38268,2613.3,2613.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1729128928869,0.4183,2613.6,2613.2,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729128929073,0.38266,2613.4,2613.2,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1729128929272,0.38266,2613.4,2613.2,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729128929472,1.188,2613.7,2613.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729128929473,0.38267,2613.3,2613.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729128931478,1.188,2613.7,2613.2,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729128931670,3.2078,2613.8,2613.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729128931870,0.38262,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128932168,0.38261,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128932369,0.38261,2613.8,2613.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729128932370,3.07261,2613.8,2613.4,0.99928736]
["bitfinex-derivatives","ETHF0:USTF0",1729128932571,0.38264,2613.5,2613.3,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1729128932776,0.38266,2613.4,2613.3,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1729128933874,4.06912,2613.8,2613.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729128933875,3.1126,2613.8,2613.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729128934081,0.38266,2613.4,2613.3,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1729128935583,3.1126,2613.8,2613.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729128935782,0.38266,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729128936382,0.38266,2613.5,2613.3,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1729128936580,0.38266,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729128936782,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729128936991,3.1126,2613.8,2613.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729128937181,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128937485,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128937990,0.4226,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128937991,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128939194,0.38263,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128940288,0.38263,2613.7,2613.3,4.99869665]
["bitfinex-derivatives","ETHF0:USTF0",1729128940483,0.38263,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128943389,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128943591,3.1126,2613.8,2613.3,4.99869665]
["bitfinex-derivatives","ETHF0:USTF0",1729128943793,0.38265,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128945995,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128955804,1.62264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128956308,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128957404,1.24,2613.6,2613.3,3.03089665]
["bitfinex-derivatives","ETHF0:USTF0",1729128957596,3.6304,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729128957597,1.62265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729128958199,1.62265,2613.5,2613.4,1.38204665]
["bitfinex-derivatives","ETHF0:USTF0",1729128958709,1.24,2613.5,2613.4,1.38204665]
["bitfinex-derivatives","ETHF0:USTF0",1729128959008,1.62264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729128959203,1.62264,2613.6,2613.5,1.38203665]
["bitfinex-derivatives","ETHF0:USTF0",1729128960007,0.38264,2613.5,2613.4,1.38204665]
["bitfinex-derivatives","ETHF0:USTF0",1729128960199,1.62264,2613.5,2613.4,2.7671297]
["bitfinex-derivatives","ETHF0:USTF0",1729128960397,1.62264,2613.5,2613.3,1.79280128]
["bitfinex-derivatives","ETHF0:USTF0",1729128960610,0.38264,2613.5,2613.4,2.64671093]
["bitfinex-derivatives","ETHF0:USTF0",1729128960805,1.62264,2613.5,2613.4,2.64671771]
["bitfinex-derivatives","ETHF0:USTF0",1729128961113,1.62264,2613.5,2613.4,3.149813]
["bitfinex-derivatives","ETHF0:USTF0",1729128961602,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729128961806,1.62262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729128962106,1.62261,2613.7,2613.6,3.555173]
["bitfinex-derivatives","ETHF0:USTF0",1729128962298,1.24,2613.7,2613.6,3.555173]
["bitfinex-derivatives","ETHF0:USTF0",1729128962503,1.24,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729128962798,3.59036,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729128963098,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729128963404,0.4221,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128963405,1.62252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128963610,1.62251,2614.4,2614.3,3.15083496]
["bitfinex-derivatives","ETHF0:USTF0",1729128963806,1.24,2614.4,2614.3,3.15083496]
["bitfinex-derivatives","ETHF0:USTF0",1729128964011,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729128964306,3.43951731,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128964307,1.24,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128964511,1.24,2615.0,2614.9,2.88672943]
["bitfinex-derivatives","ETHF0:USTF0",1729128964713,1.24,2615.0,2614.9,4.38901465]
["bitfinex-derivatives","ETHF0:USTF0",1729128964908,1.24,2615.0,2614.9,3.19368465]
["bitfinex-derivatives","ETHF0:USTF0",1729128965306,1.24,2615.0,2614.9,1.42787122]
["bitfinex-derivatives","ETHF0:USTF0",1729128965517,4.8302,2615.2,2614.9,2.66787122]
["bitfinex-derivatives","ETHF0:USTF0",1729128965810,3.5902,2615.2,2615.0,1.38319122]
["bitfinex-derivatives","ETHF0:USTF0",1729128966007,0.38241,2615.1,2614.9,1.81030122]
["bitfinex-derivatives","ETHF0:USTF0",1729128966314,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729128966703,3.481,2615.4,2614.9,1.81030122]
["bitfinex-derivatives","ETHF0:USTF0",1729128966909,3.481,2615.4,2614.8,1.00077122]
["bitfinex-derivatives","ETHF0:USTF0",1729128966910,2.69,2615.0,2614.8,1.00077122]
["bitfinex-derivatives","ETHF0:USTF0",1729128967207,0.3949,2614.9,2614.7,1.00077122]
["bitfinex-derivatives","ETHF0:USTF0",1729128967406,0.3949,2614.9,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128967407,2.69,2614.8,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128967708,0.38248,2614.6,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128968009,0.38248,2614.6,2614.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729128968408,2.69,2614.8,2614.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729128968606,0.38248,2614.6,2614.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729128969704,0.7865,2614.9,2614.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729128969705,0.7865,2614.9,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128970114,0.7865,2614.9,2614.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729128970408,0.38248,2614.7,2614.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729128970611,0.3949,2614.9,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128971003,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729128971412,0.3949,2614.9,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128971613,0.38246,2614.8,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128971915,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729128972108,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729128972518,0.38243,2615.0,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128972519,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729128972816,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729128973614,2.69,2615.0,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128974009,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729128974404,2.69,2615.0,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128974604,0.38247,2614.8,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128975208,2.69,2615.0,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128975415,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729128976515,2.69,2615.0,2614.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729128976711,2.69,2614.8,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729128976913,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729128977419,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729128980822,3.2078,2615.0,2614.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729128981116,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729128981312,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729128981313,3.59023,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729128981921,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729128982525,3.2078,2615.0,2614.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729128982721,3.59023,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729128983420,3.59023,2615.0,2614.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729128983421,0.38244,2614.9,2614.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729128983925,0.38244,2614.9,2614.8,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1729128984616,0.38244,2614.9,2614.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729128986928,0.38244,2614.9,2614.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729128987334,2.69,2615.0,2614.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729128987630,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729128988028,3.1047,2614.8,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729128988029,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729128988920,2.69,2614.5,2614.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729128989119,4.16399,2614.7,2614.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729128989120,0.38254,2614.2,2614.1,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729128989421,6.85399,2614.7,2614.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729128989617,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128990030,0.38253,2614.3,2614.2,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729128990324,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128992229,6.85399,2614.7,2614.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729128992532,0.38253,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729128998837,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729128999227,0.38254,2614.3,2614.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729128999425,0.95636,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729128999629,0.95643,2614.0,2613.6,1.00077122]
["bitfinex-derivatives","ETHF0:USTF0",1729128999831,0.38263,2613.6,2613.5,1.00077122]
["bitfinex-derivatives","ETHF0:USTF0",1729129000132,0.38264,2613.5,2613.4,2.20082122]
["bitfinex-derivatives","ETHF0:USTF0",1729129000331,0.38264,2613.5,2613.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729129001133,3.64649,2613.9,2613.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729129001349,0.38267,2613.3,2613.2,7.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729129001638,0.95654,2613.7,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729129001839,3.64649,2613.9,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729129001840,0.38267,2613.3,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729129002045,0.38267,2613.4,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729129002724,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729129002933,0.38267,2613.4,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729129003334,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729129003530,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729129006226,0.38267,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129006832,0.38267,2613.3,2613.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729129007230,0.38267,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129007838,0.38269,2613.2,2613.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729129008637,0.38272,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129009542,0.38272,2613.0,2612.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729129009543,0.38275,2612.8,2612.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729129014141,0.38277,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729129014648,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729129015543,0.38276,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729129015742,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729129015936,2.69,2612.9,2612.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729129016241,0.38276,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729129017336,0.38276,2612.7,2612.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729129017337,2.69,2612.9,2612.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729129017536,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729129018137,2.69,2612.9,2612.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729129018443,0.38276,2612.8,2612.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729129018643,0.38276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729129020240,5.64668,2613.1,2612.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729129020447,0.38277,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729129021144,5.64668,2613.1,2612.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729129021335,3.889,2613.1,2612.5,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729129021641,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729129021946,0.38273,2613.0,2612.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729129023438,0.38273,2613.0,2612.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1729129023846,0.38273,2613.0,2612.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729129026145,0.38273,2613.0,2612.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1729129026946,0.38271,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729129027152,0.38271,2613.1,2613.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1729129028044,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729129028647,0.41,2613.7,2613.0,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1729129028952,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729129029949,5.8978,2613.8,2613.0,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1729129030145,3.2078,2613.8,2613.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729129030358,3.59041,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729129030751,4.125,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129030949,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729129031147,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129031352,5.47540713,2614.8,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129031754,0.38252,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129032854,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129033260,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129033464,0.38252,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129033760,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129034058,2.69,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129034059,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129034456,2.69,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129034661,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129035360,0.38253,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129035561,2.69,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729129035562,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729129035858,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729129036356,0.38254,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129036563,0.38254,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729129037058,2.69,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129037266,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129038556,0.38254,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729129039169,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729129039669,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729129039863,2.69,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129040065,2.69,2614.2,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729129040066,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729129040471,0.3826,2613.9,2613.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1729129040961,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729129041165,0.3826,2613.9,2613.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729129041360,0.4156,2614.1,2613.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729129041565,0.3826,2613.8,2613.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729129041874,0.38257,2614.0,2613.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729129042074,0.4156,2614.1,2613.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729129042272,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729129042673,0.3826,2613.9,2613.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729129042878,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729129043076,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729129043781,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729129044071,3.64618,2614.7,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129044072,0.38253,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729129044274,0.38253,2614.4,2614.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729129045873,0.38253,2614.4,2614.3,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1729129046267,2.69,2614.7,2614.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729129046464,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729129046664,2.69,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129046869,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729129047472,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129047878,0.38246,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129048078,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729129048375,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729129048583,0.38242,2615.1,2614.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729129048584,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729129048884,43.03789,2615.5,2614.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729129048885,43.03789,2615.5,2614.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729129049074,42.082,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729129049276,0.38237,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129049477,0.38233,2615.7,2615.1,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1729129049678,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729129049880,0.4094,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129050173,0.38231,2615.8,2615.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1729129050381,0.4094,2615.9,2615.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1729129050382,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729129050567,0.38234,2615.6,2615.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1729129050772,0.38231,2615.8,2615.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1729129050971,0.38235,2615.5,2615.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1729129051177,0.38235,2615.5,2615.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729129051579,0.38235,2615.5,2615.4,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1729129053675,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729129053879,0.38232,2615.8,2615.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729129054075,0.38232,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729129054281,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729129054578,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729129054782,0.38231,2615.8,2615.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729129054783,3.1059,2616.2,2615.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729129054978,3.1059,2616.2,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729129055174,0.38234,2615.6,2615.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729129055693,2.69,2615.7,2615.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729129055694,0.38235,2615.5,2615.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729129057281,0.38235,2615.5,2615.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729129058275,2.69,2615.7,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129058485,0.38238,2615.4,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129059087,0.38238,2615.3,2615.2,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1729129059275,0.38238,2615.3,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129059795,0.38238,2615.4,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129060083,0.4075,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729129060286,0.4075,2615.6,2615.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729129060287,0.38235,2615.6,2615.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729129061483,0.38238,2615.3,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129062886,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729129063087,3.2078,2615.7,2615.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729129063282,0.38238,2615.3,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129063482,0.38238,2615.3,2615.2,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729129063891,0.38238,2615.3,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129064080,3.0778,2615.6,2615.2,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729129064081,0.38238,2615.4,2615.2,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729129064284,0.38238,2615.4,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129064791,0.38238,2615.3,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129065386,0.38238,2615.3,2615.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729129065693,0.38238,2615.3,2615.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729129065893,0.38238,2615.3,2615.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729129067193,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129067395,0.38247,2614.7,2614.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729129067990,0.4155,2615.0,2614.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729129068182,0.38247,2614.7,2614.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729129068791,0.38247,2614.7,2614.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729129070595,0.38247,2614.7,2614.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729129070894,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129071194,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729129071893,3.2078,2615.3,2614.6,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729129072192,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129072894,3.2078,2615.3,2614.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729129073096,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729129073287,4.16378,2615.3,2614.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729129073488,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729129074793,3.2078,2615.3,2614.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729129075090,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129075797,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729129076494,0.38243,2615.0,2614.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1729129077088,0.38247,2614.7,2614.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1729129078297,0.38247,2614.7,2614.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729129080097,0.38247,2614.7,2614.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1729129080295,4.36434087,2615.3,2614.6,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729129080491,0.38246,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129081102,0.38246,2614.8,2614.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1729129081396,0.4115,2615.3,2614.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729129081596,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729129082290,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729129082592,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729129082790,0.4171,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129083003,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729129083890,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729129084205,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729129084698,3.2078,2616.0,2615.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729129084699,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729129084995,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729129085200,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729129085403,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729129085994,3.2078,2616.0,2615.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729129086200,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729129086597,0.38233,2615.7,2615.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729129086796,0.38235,2615.5,2615.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729129086996,0.38235,2615.5,2615.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729129088097,0.4238,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129088298,0.38236,2615.4,2615.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729129088700,0.38236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129088896,0.38236,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729129089101,0.38238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729129089407,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729129090396,0.4238,2615.7,2615.1,1.39087122]
["bitfinex-derivatives","ETHF0:USTF0",1729129090597,0.38239,2615.2,2615.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729129090909,0.38242,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129092808,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129093311,0.95597,2615.3,2614.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729129093511,0.38245,2614.8,2614.7,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1729129094011,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129094196,0.4078,2615.2,2614.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729129094396,0.4078,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129094397,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129095004,0.4078,2615.2,2614.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729129095208,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129095605,0.4078,2615.2,2614.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729129095808,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129096409,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729129096607,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729129097315,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729129098410,5.69074947,2615.4,2614.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729129098609,6.52570947,2615.3,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129098805,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729129099807,0.4048,2615.2,2614.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729129100013,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729129100411,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729129100715,0.38238,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729129100907,0.38241,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729129101306,5.69074947,2615.4,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729129101508,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729129102214,3.2078,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129102424,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729129102713,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729129103613,2.48294947,2616.0,2615.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729129103920,40.8,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729129103921,2.87434947,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729129104115,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729129104510,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729129104706,2.48294947,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729129104906,0.3822,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729129105115,3.2078,2616.9,2616.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729129105116,0.38223,2616.4,2616.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729129105316,5.69074947,2616.9,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729129105317,0.38221,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729129105814,0.3822,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729129106012,5.69074947,2616.9,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729129106212,0.3822,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729129106412,0.3822,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729129107313,0.3822,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729129107512,0.38223,2616.4,2616.2,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1729129107723,3.64541,2616.8,2616.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729129107922,0.38223,2616.3,2616.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729129110719,0.95541,2616.8,2616.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729129110914,3.2078,2616.9,2616.4,3.07221]
["bitfinex-derivatives","ETHF0:USTF0",1729129111110,3.2078,2616.9,2616.2,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729129111321,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729129111721,3.2078,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729129111722,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729129111923,0.38216,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729129112220,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729129112422,0.4212,2617.3,2616.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729129112726,0.4212,2617.3,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729129112727,0.3821,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729129112919,0.3821,2617.2,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729129112920,0.3821,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729129113113,0.3821,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729129113718,0.38213,2617.1,2616.9,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1729129113917,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729129114123,7.5956648,2617.5,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729129114323,7.5956648,2617.5,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729129114324,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729129114524,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729129114826,7.5956648,2617.5,2616.9,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729129115024,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129115225,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129115431,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129116327,0.38203,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129116328,0.38204,2617.6,2617.5,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729129116628,0.38204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129116930,0.38206,2617.5,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129117225,0.38206,2617.5,2617.4,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1729129118119,0.38206,2617.5,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129118333,3.0987,2618.0,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129118525,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129119030,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129119325,3.0987,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129119636,0.38204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129119937,0.38206,2617.5,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129121125,3.2078,2617.9,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129121331,0.38204,2617.7,2617.5,3.07205]
["bitfinex-derivatives","ETHF0:USTF0",1729129121733,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129122427,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129122733,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129123231,0.4087,2618.0,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129123434,0.38204,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129123835,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129124134,0.4087,2618.0,2617.5,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729129124329,0.38204,2617.6,2617.5,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729129126233,0.38204,2617.6,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129126234,4.16282,2617.9,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129126733,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129126934,4.16282,2617.9,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129127129,0.38206,2617.5,2617.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1729129127330,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129128029,4.16282,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129128231,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129128432,0.382,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129128637,0.4087,2618.0,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129128828,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129130228,1.36369,2618.0,2617.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729129130440,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129131436,0.38204,2617.6,2617.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1729129132739,0.38206,2617.5,2617.4,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1729129133635,0.38206,2617.5,2617.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729129133842,0.95507,2617.8,2616.9,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1729129133843,0.38209,2617.3,2617.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729129134035,3.64507,2617.8,2617.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729129134036,0.38208,2617.4,2617.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729129134240,0.38208,2617.4,2617.3,3.07208]
["bitfinex-derivatives","ETHF0:USTF0",1729129134432,0.38208,2617.4,2617.3,6.27988]
["bitfinex-derivatives","ETHF0:USTF0",1729129136932,4.0188,2617.9,2617.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729129137133,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129137337,0.38204,2617.7,2617.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1729129138446,0.38204,2617.7,2617.6,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1729129138645,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729129138844,0.8084,2618.3,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729129139036,0.8084,2618.3,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729129139037,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729129140349,0.38201,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729129140650,1.76347,2618.3,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729129140651,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729129143147,0.38201,2617.8,2617.7,3.07201]
["bitfinex-derivatives","ETHF0:USTF0",1729129143346,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729129144746,0.38201,2617.8,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729129145243,0.95491,2618.2,2617.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1729129145547,0.38203,2617.7,2617.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1729129145936,0.38203,2617.7,2617.6,4.63133]
["bitfinex-derivatives","ETHF0:USTF0",1729129146140,0.38203,2617.7,2617.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1729129146542,0.38203,2617.7,2617.6,4.63133]
["bitfinex-derivatives","ETHF0:USTF0",1729129147250,0.38203,2617.7,2617.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1729129147746,0.38203,2617.7,2617.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729129148547,0.38203,2617.7,2617.6,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1729129148862,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729129151040,0.38203,2617.7,2617.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729129151238,0.38203,2617.7,2617.4,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729129151239,0.95499,2618.0,2617.4,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729129151545,0.38206,2617.5,2617.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1729129151744,2.69,2618.0,2617.3,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1729129151951,0.38207,2617.4,2617.3,4.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729129152446,0.38207,2617.4,2617.3,8.23537]
["bitfinex-derivatives","ETHF0:USTF0",1729129152647,0.38207,2617.4,2617.3,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1729129152849,0.38207,2617.4,2617.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729129154244,0.38207,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129154751,1.35499,2617.7,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729129154944,1.35499,2617.7,2617.0,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729129154945,0.38212,2617.1,2617.0,3.45982]
["bitfinex-derivatives","ETHF0:USTF0",1729129155550,0.38212,2617.1,2617.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729129155950,3.8208,2617.1,2616.7,4.20857122]
["bitfinex-derivatives","ETHF0:USTF0",1729129156250,0.38216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129156856,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729129157045,0.38217,2616.7,2616.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729129157347,0.38217,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729129157548,1.38126,2617.0,2616.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729129157756,0.3822,2616.6,2616.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729129157945,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729129158152,1.38126,2617.0,2616.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729129158354,0.3822,2616.5,2616.4,2.89934717]
["bitfinex-derivatives","ETHF0:USTF0",1729129158651,0.3822,2616.5,2616.4,4.34643614]
["bitfinex-derivatives","ETHF0:USTF0",1729129158854,0.3822,2616.5,2616.4,6.34769672]
["bitfinex-derivatives","ETHF0:USTF0",1729129159055,0.3822,2616.5,2616.4,1.31414538]
["bitfinex-derivatives","ETHF0:USTF0",1729129159249,4.2038,2616.5,2616.4,1.31414538]
["bitfinex-derivatives","ETHF0:USTF0",1729129159552,4.2038,2616.5,2616.4,1.00021065]
["bitfinex-derivatives","ETHF0:USTF0",1729129159741,3.8216,2616.5,2616.3,1.00021065]
["bitfinex-derivatives","ETHF0:USTF0",1729129159946,0.77272,2616.4,2616.3,1.00021065]
["bitfinex-derivatives","ETHF0:USTF0",1729129160244,0.77272,2616.4,2616.3,2.31327767]
["bitfinex-derivatives","ETHF0:USTF0",1729129160549,0.38223,2616.3,2616.2,1.00021065]
["bitfinex-derivatives","ETHF0:USTF0",1729129161156,0.38223,2616.3,2616.2,2.31260624]
["bitfinex-derivatives","ETHF0:USTF0",1729129161452,0.38223,2616.3,2616.2,0.99969211]
["bitfinex-derivatives","ETHF0:USTF0",1729129162550,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729129163156,0.38223,2616.3,2616.1,1.81064211]
["bitfinex-derivatives","ETHF0:USTF0",1729129163353,0.38225,2616.2,2616.1,1.42839211]
["bitfinex-derivatives","ETHF0:USTF0",1729129163654,0.38225,2616.2,2616.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729129165156,0.38225,2616.2,2616.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1729129165553,0.38225,2616.2,2616.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729129167853,0.38225,2616.2,2616.1,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1729129168048,0.38223,2616.4,2616.1,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1729129168252,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729129170855,0.38225,2616.2,2616.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1729129173358,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729129174967,0.38224,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729129175873,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729129177566,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729129183172,3.2078,2616.7,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729129183377,4.125,2617.2,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729129183378,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729129185876,3.5981,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729129185877,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729129186383,1.2168,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129186682,0.38207,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129186980,0.8083,2617.6,2617.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729129186981,0.38208,2617.4,2617.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729129187370,0.4128,2617.6,2617.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729129187681,0.4128,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129187682,0.79484,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129188180,0.38204,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129188582,0.7968,2617.9,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129188784,0.38204,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129189076,0.7968,2617.9,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129189077,0.38201,2617.8,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129189273,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129190679,0.95504,2617.8,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129190876,0.38207,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129192285,0.411,2617.8,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129192286,0.38207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129192784,0.411,2617.8,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129192785,0.38207,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129193083,0.38207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129193390,0.38207,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129193580,0.411,2617.8,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129193892,0.38207,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129194485,0.411,2617.8,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129194688,0.38207,2617.5,2617.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729129194890,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729129195083,0.411,2617.8,2617.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729129195286,2.69,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129195493,0.8199,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129195682,0.3821,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729129195881,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729129196191,3.64509,2617.7,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129196390,7.87089,2617.7,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129196590,0.38209,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129197083,10.20289,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129198176,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129198578,0.3821,2617.2,2617.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729129199186,0.3821,2617.2,2617.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729129201987,0.38209,2617.3,2617.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129202687,0.38209,2617.3,2617.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1729129202887,3.6128,2617.7,2617.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729129203095,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129203297,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129203688,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129205302,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129206389,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129206591,5.8978,2617.7,2617.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729129206789,0.38207,2617.5,2617.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129207895,0.38207,2617.5,2617.1,1.81119]
["bitfinex-derivatives","ETHF0:USTF0",1729129207896,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729129208696,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729129213094,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129213894,1.62209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129218407,1.62209,2617.4,2617.3,1.37811196]
["bitfinex-derivatives","ETHF0:USTF0",1729129218702,1.62209,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729129218703,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729129218899,1.62208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729129219292,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129221601,0.38207,2617.4,2617.3,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729129221802,1.62207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129223311,0.38209,2617.3,2617.2,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1729129223506,1.62209,2617.3,2617.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729129224000,0.38209,2617.3,2617.2,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1729129225615,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729129225912,0.38209,2617.4,2617.3,1.31113197]
["bitfinex-derivatives","ETHF0:USTF0",1729129226105,4.20289,2617.4,2617.3,2.811813]
["bitfinex-derivatives","ETHF0:USTF0",1729129226305,9.8208,2617.4,2617.2,1.50074504]
["bitfinex-derivatives","ETHF0:USTF0",1729129226510,9.8208,2617.4,2617.2,1.00052043]
["bitfinex-derivatives","ETHF0:USTF0",1729129226511,5.44289,2617.3,2617.2,1.00052043]
["bitfinex-derivatives","ETHF0:USTF0",1729129226707,5.0608,2617.3,2617.0,1.00052043]
["bitfinex-derivatives","ETHF0:USTF0",1729129226910,4.4478,2617.1,2616.9,1.00052043]
["bitfinex-derivatives","ETHF0:USTF0",1729129227218,1.62213,2617.0,2616.9,1.00052043]
["bitfinex-derivatives","ETHF0:USTF0",1729129227406,1.62213,2617.0,2616.9,2.31228966]
["bitfinex-derivatives","ETHF0:USTF0",1729129227606,1.62213,2617.0,2616.9,2.81251427]
["bitfinex-derivatives","ETHF0:USTF0",1729129228412,1.62213,2617.0,2616.9,1.31176923]
["bitfinex-derivatives","ETHF0:USTF0",1729129228619,1.62213,2617.0,2616.9,2.81251427]
["bitfinex-derivatives","ETHF0:USTF0",1729129231812,11.84853,2617.0,2616.9,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129232006,11.4664,2617.0,2616.8,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129232206,5.44375,2616.9,2616.8,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129232700,11.44375,2616.9,2616.8,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129234306,5.44375,2616.9,2616.8,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129235015,11.44375,2616.9,2616.8,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129235209,11.0616,2616.9,2616.7,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129235412,0.38217,2616.7,2616.6,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129235713,1.62217,2616.7,2616.6,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129236009,5.44377,2616.7,2616.6,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129236315,12.3016,2616.7,2616.3,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129236504,12.3016,2616.7,2616.1,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129236505,2.48,2616.4,2616.1,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129236705,0.38226,2616.1,2616.0,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129237011,0.38228,2616.0,2615.9,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129237313,1.62228,2616.0,2615.9,1.00153229]
["bitfinex-derivatives","ETHF0:USTF0",1729129237616,0.38229,2615.9,2615.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729129237910,1.62229,2615.9,2615.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729129238414,1.62229,2615.9,2615.8,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1729129241208,1.62229,2615.9,2615.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729129241604,1.62229,2615.9,2615.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729129243109,0.38232,2615.7,2615.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729129243314,1.62232,2615.7,2615.6,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729129245109,0.38232,2615.7,2615.6,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1729129248018,1.24,2615.8,2615.6,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1729129248019,1.04838684,2615.8,2615.6,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1729129248215,0.38232,2615.7,2615.6,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1729129249623,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729129249817,0.38232,2615.7,2615.6,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1729129255727,1.62232,2615.7,2615.6,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1729129260335,1.62232,2615.7,2615.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729129261030,0.38234,2615.6,2615.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729129261231,1.62234,2615.6,2615.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1729129261441,1.62234,2615.6,2615.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729129261732,1.62234,2615.6,2615.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1729129262523,1.24,2615.9,2615.5,8.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729129262724,3.59006,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729129262926,3.59006,2616.2,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129262927,4.4478,2616.2,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129263134,0.38229,2616.0,2615.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1729129264643,1.62229,2616.0,2615.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1729129266636,1.62229,2616.0,2615.9,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1729129266940,1.62228,2616.0,2615.9,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1729129267334,1.62227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729129267635,3.2078,2616.3,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129267839,3.2078,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729129268235,0.38225,2616.2,2616.1,1.88299504]
["bitfinex-derivatives","ETHF0:USTF0",1729129268429,1.24,2616.2,2615.9,2.22929861]
["bitfinex-derivatives","ETHF0:USTF0",1729129268633,1.62228,2616.0,2615.9,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1729129271231,1.62228,2616.0,2615.9,2.61158861]
["bitfinex-derivatives","ETHF0:USTF0",1729129272546,1.62228,2616.0,2615.9,2.92146901]
["bitfinex-derivatives","ETHF0:USTF0",1729129272749,1.62228,2616.0,2615.9,4.42221405]
["bitfinex-derivatives","ETHF0:USTF0",1729129273448,1.24,2616.1,2615.9,5.27992405]
["bitfinex-derivatives","ETHF0:USTF0",1729129273644,1.62226,2616.1,2616.0,3.19050405]
["bitfinex-derivatives","ETHF0:USTF0",1729129274743,1.62225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729129274947,1.62225,2616.2,2616.1,3.19047405]
["bitfinex-derivatives","ETHF0:USTF0",1729129275138,4.83004,2616.3,2616.1,4.04822405]
["bitfinex-derivatives","ETHF0:USTF0",1729129275340,4.4478,2616.3,2616.2,3.19092896]
["bitfinex-derivatives","ETHF0:USTF0",1729129275540,3.2078,2616.3,2616.2,2.93018392]
["bitfinex-derivatives","ETHF0:USTF0",1729129275746,1.24,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729129275937,1.24,2616.4,2616.3,4.1158245]
["bitfinex-derivatives","ETHF0:USTF0",1729129276144,1.24,2616.4,2616.3,6.73205443]
["bitfinex-derivatives","ETHF0:USTF0",1729129276750,1.24,2616.4,2616.3,6.73274649]
["bitfinex-derivatives","ETHF0:USTF0",1729129278046,1.24,2616.7,2616.3,6.44237]
["bitfinex-derivatives","ETHF0:USTF0",1729129278253,1.24,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129278447,1.24,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729129278745,1.24,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729129278947,1.24,2616.6,2616.5,5.59072134]
["bitfinex-derivatives","ETHF0:USTF0",1729129279150,1.24,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729129279349,1.24,2616.7,2616.6,3.19132117]
["bitfinex-derivatives","ETHF0:USTF0",1729129279851,1.24,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729129280050,1.24,2616.9,2616.8,1.38235832]
["bitfinex-derivatives","ETHF0:USTF0",1729129280246,1.24,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729129280748,1.24,2616.9,2616.8,2.62235832]
["bitfinex-derivatives","ETHF0:USTF0",1729129281045,1.62215,2616.9,2616.8,1.38235832]
["bitfinex-derivatives","ETHF0:USTF0",1729129281555,1.62215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729129282452,0.38216,2616.8,2616.7,1.38236832]
["bitfinex-derivatives","ETHF0:USTF0",1729129282653,1.62216,2616.8,2616.7,1.00019832]
["bitfinex-derivatives","ETHF0:USTF0",1729129285547,2.43436,2616.8,2616.7,1.00019832]
["bitfinex-derivatives","ETHF0:USTF0",1729129285949,1.19436,2616.8,2616.7,1.00019832]
["bitfinex-derivatives","ETHF0:USTF0",1729129286346,0.38216,2616.8,2616.7,1.38236832]
["bitfinex-derivatives","ETHF0:USTF0",1729129286554,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729129288362,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729129288552,0.38217,2616.8,2616.7,1.38103508]
["bitfinex-derivatives","ETHF0:USTF0",1729129289557,1.9883,2617.2,2616.7,0.99886508]
["bitfinex-derivatives","ETHF0:USTF0",1729129289754,4.3458,2617.4,2616.7,1.95429508]
["bitfinex-derivatives","ETHF0:USTF0",1729129289958,4.3458,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729129290157,4.3458,2617.4,2616.7,1.95429508]
["bitfinex-derivatives","ETHF0:USTF0",1729129290360,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729129291563,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729129291768,0.38211,2617.2,2616.7,1.95429508]
["bitfinex-derivatives","ETHF0:USTF0",1729129291769,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729129291969,3.2078,2617.4,2617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729129292468,3.2078,2617.4,2617.0,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729129292669,5.8978,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129292864,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729129294063,5.8978,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129294064,3.58984,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729129295373,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729129298278,5.8978,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129298474,0.3821,2617.2,2617.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729129298673,0.3821,2617.2,2617.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729129300173,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129300377,2.69,2617.3,2617.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729129300576,0.38212,2617.1,2617.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729129303976,0.38212,2617.1,2617.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729129304577,0.38212,2617.1,2617.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729129305782,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729129307979,0.95526,2617.2,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729129308180,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729129313078,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729129313581,0.38216,2616.8,2616.7,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1729129314282,2.69,2617.1,2616.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729129314483,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729129314885,0.38216,2616.8,2616.7,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1729129315279,0.95527,2617.2,2616.7,1.81656508]
["bitfinex-derivatives","ETHF0:USTF0",1729129315476,0.95527,2617.2,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729129315477,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729129315889,0.38215,2616.9,2616.8,2.70387093]
["bitfinex-derivatives","ETHF0:USTF0",1729129316078,0.38215,2616.9,2616.8,2.70386994]
["bitfinex-derivatives","ETHF0:USTF0",1729129316383,0.38215,2616.9,2616.8,1.70500486]
["bitfinex-derivatives","ETHF0:USTF0",1729129316883,0.38215,2616.9,2616.8,3.20554938]
["bitfinex-derivatives","ETHF0:USTF0",1729129317888,1.62215,2616.9,2616.8,3.20554938]
["bitfinex-derivatives","ETHF0:USTF0",1729129318386,1.62215,2616.9,2616.8,1.70500486]
["bitfinex-derivatives","ETHF0:USTF0",1729129318591,1.62215,2616.9,2616.8,3.20478752]
["bitfinex-derivatives","ETHF0:USTF0",1729129319390,1.62215,2616.9,2616.8,1.70500486]
["bitfinex-derivatives","ETHF0:USTF0",1729129319775,1.24,2616.9,2616.8,3.7057262]
["bitfinex-derivatives","ETHF0:USTF0",1729129320000,3.2078,2617.3,2616.8,11.03421926]
["bitfinex-derivatives","ETHF0:USTF0",1729129320295,1.62211,2617.2,2617.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729129320488,1.62211,2617.2,2617.1,2.12315486]
["bitfinex-derivatives","ETHF0:USTF0",1729129320785,1.62211,2617.2,2617.1,4.12584271]
["bitfinex-derivatives","ETHF0:USTF0",1729129320992,1.62211,2617.2,2617.1,2.82546893]
["bitfinex-derivatives","ETHF0:USTF0",1729129320993,5.44291,2617.2,2617.1,2.82546893]
["bitfinex-derivatives","ETHF0:USTF0",1729129321492,1.62211,2617.2,2617.1,2.82546893]
["bitfinex-derivatives","ETHF0:USTF0",1729129321786,5.44291,2617.2,2617.1,2.82546893]
["bitfinex-derivatives","ETHF0:USTF0",1729129322382,6.68291,2617.2,2617.1,2.82546893]
["bitfinex-derivatives","ETHF0:USTF0",1729129322583,5.44291,2617.2,2617.1,2.82546893]
["bitfinex-derivatives","ETHF0:USTF0",1729129323796,1.62211,2617.2,2617.1,1.70694137]
["bitfinex-derivatives","ETHF0:USTF0",1729129323983,1.62211,2617.2,2617.1,6.35873428]
["bitfinex-derivatives","ETHF0:USTF0",1729129326587,1.62211,2617.2,2617.1,5.97661428]
["bitfinex-derivatives","ETHF0:USTF0",1729129326786,1.62211,2617.2,2617.1,2.82639727]
["bitfinex-derivatives","ETHF0:USTF0",1729129326989,12.68291,2617.2,2617.1,2.82639727]
["bitfinex-derivatives","ETHF0:USTF0",1729129327287,0.38212,2617.1,2617.0,1.00107349]
["bitfinex-derivatives","ETHF0:USTF0",1729129327486,5.65122,2617.1,2617.0,2.32682058]
["bitfinex-derivatives","ETHF0:USTF0",1729129327689,6.26422,2617.1,2617.0,1.32574709]
["bitfinex-derivatives","ETHF0:USTF0",1729129327883,5.44292,2617.1,2617.0,2.82732299]
["bitfinex-derivatives","ETHF0:USTF0",1729129328496,5.44292,2617.1,2617.0,1.32574709]
["bitfinex-derivatives","ETHF0:USTF0",1729129328695,15.04552,2617.1,2617.0,1.00112642]
["bitfinex-derivatives","ETHF0:USTF0",1729129329498,9.04552,2617.1,2617.0,1.00112642]
["bitfinex-derivatives","ETHF0:USTF0",1729129329695,15.04552,2617.1,2617.0,1.00112642]
["bitfinex-derivatives","ETHF0:USTF0",1729129330991,14.6634,2617.1,2616.7,1.79689642]
["bitfinex-derivatives","ETHF0:USTF0",1729129331192,1.62216,2616.8,2616.7,1.79689642]
["bitfinex-derivatives","ETHF0:USTF0",1729129331396,1.62216,2616.8,2616.7,3.12269046]
["bitfinex-derivatives","ETHF0:USTF0",1729129331997,1.62216,2616.8,2616.7,2.12156404]
["bitfinex-derivatives","ETHF0:USTF0",1729129332193,1.24,2616.8,2616.7,2.12156404]
["bitfinex-derivatives","ETHF0:USTF0",1729129332399,1.62216,2616.8,2616.7,3.62313994]
["bitfinex-derivatives","ETHF0:USTF0",1729129333186,3.2078,2617.1,2616.7,2.97939404]
["bitfinex-derivatives","ETHF0:USTF0",1729129333187,1.24,2617.1,2616.7,2.97939404]
["bitfinex-derivatives","ETHF0:USTF0",1729129333394,1.62213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729129333595,1.62211,2617.2,2617.0,2.2413111]
["bitfinex-derivatives","ETHF0:USTF0",1729129333795,1.62211,2617.2,2617.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1729129334893,1.62211,2617.2,2617.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729129336401,1.62211,2617.2,2617.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1729129336599,1.62211,2617.2,2617.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729129338001,1.62211,2617.2,2617.1,3.25045955]
["bitfinex-derivatives","ETHF0:USTF0",1729129338699,1.62211,2617.2,2617.1,2.3273595]
["bitfinex-derivatives","ETHF0:USTF0",1729129339402,1.62211,2617.2,2617.1,1.32598365]
["bitfinex-derivatives","ETHF0:USTF0",1729129339902,1.62211,2617.2,2617.1,3.60947955]
["bitfinex-derivatives","ETHF0:USTF0",1729129340102,1.62211,2617.2,2617.1,4.03767955]
["bitfinex-derivatives","ETHF0:USTF0",1729129340300,1.62211,2617.2,2617.1,3.65555955]
["bitfinex-derivatives","ETHF0:USTF0",1729129340500,1.62211,2617.2,2617.1,2.15398365]
["bitfinex-derivatives","ETHF0:USTF0",1729129341209,1.62211,2617.2,2617.1,2.53610365]
["bitfinex-derivatives","ETHF0:USTF0",1729129341602,1.62211,2617.2,2617.1,2.15398365]
["bitfinex-derivatives","ETHF0:USTF0",1729129341998,0.4053,2617.5,2617.1,3.77610365]
["bitfinex-derivatives","ETHF0:USTF0",1729129341999,1.6221,2617.3,2617.1,3.77610365]
["bitfinex-derivatives","ETHF0:USTF0",1729129342199,1.62207,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129342402,0.38207,2617.4,2617.3,2.94807365]
["bitfinex-derivatives","ETHF0:USTF0",1729129342601,0.38207,2617.4,2617.3,7.60257801]
["bitfinex-derivatives","ETHF0:USTF0",1729129343004,1.62207,2617.4,2617.3,7.60571516]
["bitfinex-derivatives","ETHF0:USTF0",1729129343210,1.62207,2617.4,2617.3,7.60558181]
["bitfinex-derivatives","ETHF0:USTF0",1729129343406,1.62207,2617.4,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729129343611,1.62207,2617.4,2617.3,7.22540586]
["bitfinex-derivatives","ETHF0:USTF0",1729129343813,1.62207,2617.4,2617.3,5.22122543]
["bitfinex-derivatives","ETHF0:USTF0",1729129344104,1.62207,2617.4,2617.3,5.98541816]
["bitfinex-derivatives","ETHF0:USTF0",1729129344309,1.62207,2617.4,2617.3,3.33126787]
["bitfinex-derivatives","ETHF0:USTF0",1729129344706,1.62207,2617.4,2617.3,5.98598599]
["bitfinex-derivatives","ETHF0:USTF0",1729129344907,1.62207,2617.4,2617.3,3.33126787]
["bitfinex-derivatives","ETHF0:USTF0",1729129345413,1.62207,2617.4,2617.3,5.98585966]
["bitfinex-derivatives","ETHF0:USTF0",1729129345614,1.62207,2617.4,2617.3,5.98594289]
["bitfinex-derivatives","ETHF0:USTF0",1729129346005,1.62207,2617.4,2617.3,1.32707514]
["bitfinex-derivatives","ETHF0:USTF0",1729129346907,14.65067,2617.4,2617.3,1.00230669]
["bitfinex-derivatives","ETHF0:USTF0",1729129347107,11.44287,2617.4,2617.3,1.00230669]
["bitfinex-derivatives","ETHF0:USTF0",1729129347316,14.65067,2617.4,2617.3,1.00230669]
["bitfinex-derivatives","ETHF0:USTF0",1729129347727,7.0286,2617.4,2617.3,2.83065587]
["bitfinex-derivatives","ETHF0:USTF0",1729129348012,8.65067,2617.4,2617.3,2.32955379]
["bitfinex-derivatives","ETHF0:USTF0",1729129348400,8.65067,2617.4,2617.3,1.32727668]
["bitfinex-derivatives","ETHF0:USTF0",1729129348602,8.65067,2617.4,2617.3,2.32953637]
["bitfinex-derivatives","ETHF0:USTF0",1729129349507,14.65067,2617.4,2617.3,2.32953637]
["bitfinex-derivatives","ETHF0:USTF0",1729129349702,14.65067,2617.4,2617.3,1.00225969]
["bitfinex-derivatives","ETHF0:USTF0",1729129350111,14.65067,2617.4,2617.2,1.00225969]
["bitfinex-derivatives","ETHF0:USTF0",1729129350112,0.38209,2617.3,2617.2,1.00225969]
["bitfinex-derivatives","ETHF0:USTF0",1729129350516,3.8208,2617.3,2617.2,1.32735964]
["bitfinex-derivatives","ETHF0:USTF0",1729129350820,4.20289,2617.3,2617.2,1.32735964]
["bitfinex-derivatives","ETHF0:USTF0",1729129351114,3.8208,2617.2,2616.9,1.50354454]
["bitfinex-derivatives","ETHF0:USTF0",1729129351309,5.6878,2617.0,2616.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729129351513,1.6222,2616.5,2616.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729129351912,5.4438,2616.5,2616.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729129353212,6.6838,2616.5,2616.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729129353809,6.8938,2616.5,2616.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729129355421,6.8938,2616.5,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729129355422,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729129355617,0.3823,2615.9,2615.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729129355820,0.38229,2615.9,2615.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729129356121,0.38229,2615.9,2615.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729129356630,0.38229,2615.9,2615.8,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1729129356929,0.38229,2615.9,2615.8,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729129357222,0.38229,2615.9,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129357612,0.38229,2615.9,2615.8,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729129358025,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729129359225,0.38229,2615.9,2615.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729129361125,3.2078,2616.3,2615.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729129361330,0.38229,2615.9,2615.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729129362537,3.2078,2616.3,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129362733,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729129364736,3.2078,2616.3,2615.8,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1729129364737,0.38229,2615.9,2615.8,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1729129364941,0.38229,2615.9,2615.8,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729129365244,0.38229,2615.9,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129365441,0.38229,2615.9,2615.8,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729129365739,0.38229,2615.9,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129365940,0.38229,2615.9,2615.8,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729129367842,0.38229,2615.9,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129368039,3.0951,2616.2,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129368238,3.0951,2616.2,2615.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729129368239,0.38229,2615.9,2615.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729129368635,0.38229,2615.9,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129368843,0.38229,2615.9,2615.8,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729129370137,0.38229,2615.9,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129370340,0.38229,2615.9,2615.8,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729129372736,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729129372932,5.25174,2616.2,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129372933,3.891,2616.2,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129373146,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729129376049,1.62229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729129378840,1.24,2616.0,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129379044,1.62229,2615.9,2615.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729129379851,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729129380145,0.38226,2616.1,2616.0,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729129380337,1.62226,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729129381047,1.62226,2616.1,2616.0,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729129384247,1.62226,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729129387545,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729129387745,1.62229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729129390448,1.62229,2616.0,2615.9,1.68338573]
["bitfinex-derivatives","ETHF0:USTF0",1729129394358,1.62229,2616.0,2615.9,6.29436706]
["bitfinex-derivatives","ETHF0:USTF0",1729129395253,0.38227,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729129395455,1.62227,2616.1,2616.0,4.29015433]
["bitfinex-derivatives","ETHF0:USTF0",1729129396474,1.62227,2616.1,2616.0,6.791056]
["bitfinex-derivatives","ETHF0:USTF0",1729129397355,1.62227,2616.1,2616.0,6.79843476]
["bitfinex-derivatives","ETHF0:USTF0",1729129398464,1.62227,2616.1,2616.0,3.69011457]
["bitfinex-derivatives","ETHF0:USTF0",1729129399554,1.62227,2616.1,2616.0,3.6949606]
["bitfinex-derivatives","ETHF0:USTF0",1729129401057,1.62227,2616.1,2616.0,3.3126806]
["bitfinex-derivatives","ETHF0:USTF0",1729129401455,1.62227,2616.1,2616.0,1.30595176]
["bitfinex-derivatives","ETHF0:USTF0",1729129402662,4.83007,2616.1,2616.0,1.30595176]
["bitfinex-derivatives","ETHF0:USTF0",1729129402864,3.59007,2616.1,2616.0,1.68823176]
["bitfinex-derivatives","ETHF0:USTF0",1729129403058,4.83007,2616.1,2616.0,1.30595176]
["bitfinex-derivatives","ETHF0:USTF0",1729129403861,4.83007,2616.1,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129404065,0.38229,2615.9,2615.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729129404265,0.38229,2615.9,2615.8,2.51924262]
["bitfinex-derivatives","ETHF0:USTF0",1729129404266,1.62229,2615.9,2615.8,2.51924262]
["bitfinex-derivatives","ETHF0:USTF0",1729129404662,1.62229,2615.9,2615.8,1.69344262]
["bitfinex-derivatives","ETHF0:USTF0",1729129404966,5.0632,2615.9,2615.5,2.00672884]
["bitfinex-derivatives","ETHF0:USTF0",1729129405167,1.62234,2615.6,2615.5,3.60856884]
["bitfinex-derivatives","ETHF0:USTF0",1729129405363,1.62234,2615.6,2615.5,5.51934954]
["bitfinex-derivatives","ETHF0:USTF0",1729129405567,1.62234,2615.6,2615.5,8.02718975]
["bitfinex-derivatives","ETHF0:USTF0",1729129406570,1.62234,2615.6,2615.5,7.64484975]
["bitfinex-derivatives","ETHF0:USTF0",1729129408673,1.62234,2615.6,2615.5,5.51935954]
["bitfinex-derivatives","ETHF0:USTF0",1729129409365,1.62234,2615.6,2615.5,5.56903017]
["bitfinex-derivatives","ETHF0:USTF0",1729129410566,1.62234,2615.6,2615.5,7.57386509]
["bitfinex-derivatives","ETHF0:USTF0",1729129412466,1.62234,2615.6,2615.5,4.92907831]
["bitfinex-derivatives","ETHF0:USTF0",1729129412966,1.62234,2615.6,2615.5,7.57265215]
["bitfinex-derivatives","ETHF0:USTF0",1729129414170,1.24,2615.6,2615.5,8.81265215]
["bitfinex-derivatives","ETHF0:USTF0",1729129414371,1.24,2615.6,2615.5,6.80781723]
["bitfinex-derivatives","ETHF0:USTF0",1729129414567,1.24,2615.6,2615.5,9.31565744]
["bitfinex-derivatives","ETHF0:USTF0",1729129414773,1.24,2615.6,2615.5,5.56781723]
["bitfinex-derivatives","ETHF0:USTF0",1729129415468,1.24,2615.6,2615.5,7.5718071]
["bitfinex-derivatives","ETHF0:USTF0",1729129416373,1.62234,2615.6,2615.5,7.5718071]
["bitfinex-derivatives","ETHF0:USTF0",1729129416872,1.62234,2615.6,2615.5,4.92823326]
["bitfinex-derivatives","ETHF0:USTF0",1729129417064,1.62234,2615.6,2615.5,7.57106504]
["bitfinex-derivatives","ETHF0:USTF0",1729129417467,1.24,2615.6,2615.5,7.57106504]
["bitfinex-derivatives","ETHF0:USTF0",1729129417867,1.24,2615.6,2615.5,4.92823326]
["bitfinex-derivatives","ETHF0:USTF0",1729129418169,1.62234,2615.6,2615.5,4.92823326]
["bitfinex-derivatives","ETHF0:USTF0",1729129419272,1.62234,2615.6,2615.5,4.92709707]
["bitfinex-derivatives","ETHF0:USTF0",1729129421274,1.24,2615.6,2615.5,4.92709707]
["bitfinex-derivatives","ETHF0:USTF0",1729129422571,1.62234,2615.6,2615.5,4.92709707]
["bitfinex-derivatives","ETHF0:USTF0",1729129423977,1.62234,2615.6,2615.5,4.92757824]
["bitfinex-derivatives","ETHF0:USTF0",1729129424278,1.24,2615.6,2615.5,4.92757824]
["bitfinex-derivatives","ETHF0:USTF0",1729129424976,4.125,2616.3,2615.5,16.84842824]
["bitfinex-derivatives","ETHF0:USTF0",1729129425173,1.24,2616.5,2616.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129425475,3.2078,2616.7,2616.4,1.50214182]
["bitfinex-derivatives","ETHF0:USTF0",1729129425676,1.62219,2616.6,2616.4,1.88435182]
["bitfinex-derivatives","ETHF0:USTF0",1729129425976,4.68798,2616.7,2616.5,3.20555396]
["bitfinex-derivatives","ETHF0:USTF0",1729129426178,0.38219,2616.6,2616.5,1.50214182]
["bitfinex-derivatives","ETHF0:USTF0",1729129426374,0.38219,2616.6,2616.5,1.70339414]
["bitfinex-derivatives","ETHF0:USTF0",1729129426781,3.58999,2616.7,2616.5,1.70339414]
["bitfinex-derivatives","ETHF0:USTF0",1729129426977,1.24,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729129427179,1.24,2616.6,2616.5,1.70321841]
["bitfinex-derivatives","ETHF0:USTF0",1729129429179,0.66625926,2616.6,2616.5,1.70321841]
["bitfinex-derivatives","ETHF0:USTF0",1729129429383,4.68799,2616.7,2616.5,1.70321841]
["bitfinex-derivatives","ETHF0:USTF0",1729129429681,1.24,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729129432775,1.24,2616.6,2616.5,1.69997336]
["bitfinex-derivatives","ETHF0:USTF0",1729129432969,1.24,2616.6,2616.5,3.20211518]
["bitfinex-derivatives","ETHF0:USTF0",1729129433375,1.24,2616.6,2616.5,3.20207818]
["bitfinex-derivatives","ETHF0:USTF0",1729129433582,1.24,2616.6,2616.5,3.19994959]
["bitfinex-derivatives","ETHF0:USTF0",1729129435975,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729129436177,4.4478,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729129437983,1.24,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729129442379,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729129442587,1.24,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729129442780,1.24,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729129444092,4.48969027,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129444391,3.2078,2620.7,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729129444688,11.464,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729129447791,44.0078,2620.7,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129448095,11.464,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729129449590,8.59964322,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729129451402,8.59964322,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129451795,8.59964322,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729129452501,4.78044039,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729129457008,44.0078,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129457009,3.2078,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129457209,4.78044039,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129457901,4.78044039,2620.7,2620.6,6.26941]
["bitfinex-derivatives","ETHF0:USTF0",1729129459008,0.4085,2621.2,2620.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129459204,0.4085,2621.2,2620.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729129459205,4.78044039,2621.0,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129459610,4.78044039,2621.0,2620.9,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1729129460111,0.2679,2621.6,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129460307,7.87137,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129460608,6.64936,2621.6,2621.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729129460806,6.64936,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129460807,4.78044039,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129461607,4.78044039,2621.3,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729129464509,0.38148,2621.5,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729129464716,6.38148,2621.5,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729129465108,5.42704011,2621.5,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729129465509,5.80852011,2621.5,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729129465807,1.99074775,2621.5,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729129466310,1.60925775,2621.5,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729129466505,0.38153,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129466708,0.38153,2621.2,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729129467012,0.38153,2621.1,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729129467616,5.32145,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129467916,0.38153,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729129468417,0.38154,2621.1,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729129468619,0.38154,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129468815,0.38153,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729129469019,0.38154,2621.1,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729129469512,6.70499269,2621.7,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729129469707,0.38155,2621.0,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729129470014,0.38154,2621.1,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729129470208,0.38151,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729129470410,0.38151,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129470605,3.9848312,2621.7,2621.2,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1729129470915,0.38148,2621.5,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729129471115,4.43408895,2621.7,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729129471313,0.38148,2621.5,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729129471520,0.38147,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129471712,4.43408895,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129472121,4.43408895,2621.7,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729129472312,4.43408895,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129472527,0.38147,2621.6,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729129473011,0.38148,2621.5,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729129473208,1.99072775,2621.6,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729129473416,1.60925775,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729129473712,1.99071775,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729129474516,0.65451244,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729129474718,0.27305244,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729129475218,0.79114,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729129475425,0.68275244,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729129475616,0.4097,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729129475815,0.79113,2621.8,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729129476423,0.79113,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129476625,0.79113,2621.8,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729129478923,0.79113,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129479324,0.79113,2621.8,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729129480828,7.38385905,2622.1,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729129481130,7.65691149,2622.1,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729129481921,0.38143,2621.8,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729129483425,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729129483925,0.65447244,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729129484521,3.7812052,2622.3,2621.8,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729129484823,3.7812052,2622.3,2621.9,3.06141]
["bitfinex-derivatives","ETHF0:USTF0",1729129485026,0.3814,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129485732,0.3814,2622.0,2621.9,3.02208661]
["bitfinex-derivatives","ETHF0:USTF0",1729129487529,0.3814,2622.0,2621.9,6.56515104]
["bitfinex-derivatives","ETHF0:USTF0",1729129487830,0.3814,2622.0,2621.9,6.94657104]
["bitfinex-derivatives","ETHF0:USTF0",1729129488029,0.3814,2622.0,2621.9,4.57239987]
["bitfinex-derivatives","ETHF0:USTF0",1729129488331,0.3814,2622.0,2621.9,4.95381987]
["bitfinex-derivatives","ETHF0:USTF0",1729129488734,0.3814,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729129488932,0.3814,2622.0,2621.9,2.89637607]
["bitfinex-derivatives","ETHF0:USTF0",1729129489140,3.5900456,2622.3,2621.9,2.89637607]
["bitfinex-derivatives","ETHF0:USTF0",1729129489342,3.5900456,2622.3,2621.9,1.37037933]
["bitfinex-derivatives","ETHF0:USTF0",1729129489635,3.0179956,2622.3,2622.2,1.48817824]
["bitfinex-derivatives","ETHF0:USTF0",1729129489833,3.0179956,2622.3,2622.2,3.0190498]
["bitfinex-derivatives","ETHF0:USTF0",1729129490426,3.0179956,2622.3,2622.2,2.522937]
["bitfinex-derivatives","ETHF0:USTF0",1729129490628,3.0179956,2622.3,2622.2,3.0190498]
["bitfinex-derivatives","ETHF0:USTF0",1729129491238,3.0179956,2622.3,2622.2,1.53087156]
["bitfinex-derivatives","ETHF0:USTF0",1729129491428,3.0179956,2622.3,2622.2,3.0190498]
["bitfinex-derivatives","ETHF0:USTF0",1729129491634,3.0179956,2622.3,2622.2,2.52234804]
["bitfinex-derivatives","ETHF0:USTF0",1729129491828,3.0179956,2622.3,2622.2,0.99248689]
["bitfinex-derivatives","ETHF0:USTF0",1729129492929,6.8315956,2622.3,2622.2,0.99248689]
["bitfinex-derivatives","ETHF0:USTF0",1729129493639,6.4502356,2622.3,2622.1,0.99248689]
["bitfinex-derivatives","ETHF0:USTF0",1729129493938,0.38137,2622.2,2622.1,0.99248689]
["bitfinex-derivatives","ETHF0:USTF0",1729129494146,0.38137,2622.2,2622.1,2.5213028]
["bitfinex-derivatives","ETHF0:USTF0",1729129494548,0.38137,2622.2,2622.1,0.99248689]
["bitfinex-derivatives","ETHF0:USTF0",1729129495447,2.6366356,2622.3,2622.0,0.99248689]
["bitfinex-derivatives","ETHF0:USTF0",1729129495644,0.38139,2622.1,2622.0,0.99248689]
["bitfinex-derivatives","ETHF0:USTF0",1729129496147,0.38139,2622.1,2622.0,4.56425758]
["bitfinex-derivatives","ETHF0:USTF0",1729129496538,0.38139,2622.1,2622.0,7.04716503]
["bitfinex-derivatives","ETHF0:USTF0",1729129497547,0.38139,2622.1,2622.0,6.55145645]
["bitfinex-derivatives","ETHF0:USTF0",1729129497938,0.38139,2622.1,2622.0,4.56425758]
["bitfinex-derivatives","ETHF0:USTF0",1729129498139,0.38139,2622.1,2622.0,6.55145536]
["bitfinex-derivatives","ETHF0:USTF0",1729129498539,0.38139,2622.1,2622.0,4.56154041]
["bitfinex-derivatives","ETHF0:USTF0",1729129498741,0.38139,2622.1,2622.0,3.50828928]
["bitfinex-derivatives","ETHF0:USTF0",1729129499042,0.38139,2622.1,2622.0,1.52051347]
["bitfinex-derivatives","ETHF0:USTF0",1729129499547,0.38139,2622.1,2622.0,3.01139053]
["bitfinex-derivatives","ETHF0:USTF0",1729129500451,0.38139,2622.1,2622.0,0.99433914]
["bitfinex-derivatives","ETHF0:USTF0",1729129500744,0.38139,2622.1,2622.0,3.01300125]
["bitfinex-derivatives","ETHF0:USTF0",1729129501450,0.15896509,2622.2,2621.9,0.99483173]
["bitfinex-derivatives","ETHF0:USTF0",1729129501742,0.38139,2622.1,2622.0,0.99526502]
["bitfinex-derivatives","ETHF0:USTF0",1729129501947,0.3814,2622.0,2621.9,0.99526502]
["bitfinex-derivatives","ETHF0:USTF0",1729129502338,4.195,2622.0,2621.9,0.99526502]
["bitfinex-derivatives","ETHF0:USTF0",1729129502539,0.38146,2621.6,2621.5,4.05673502]
["bitfinex-derivatives","ETHF0:USTF0",1729129502740,0.38146,2621.6,2621.5,3.67526502]
["bitfinex-derivatives","ETHF0:USTF0",1729129503157,0.38146,2621.6,2621.5,5.69551288]
["bitfinex-derivatives","ETHF0:USTF0",1729129503639,0.38146,2621.6,2621.5,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729129503843,0.4287,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729129504038,0.95349,2622.1,2621.7,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1729129504244,0.38144,2621.8,2621.7,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1729129504439,0.38144,2621.8,2621.7,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1729129506348,0.38144,2621.8,2621.7,7.26603264]
["bitfinex-derivatives","ETHF0:USTF0",1729129506850,0.38144,2621.8,2621.7,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1729129507155,0.38144,2621.8,2621.7,7.26603264]
["bitfinex-derivatives","ETHF0:USTF0",1729129507943,0.38144,2621.8,2621.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729129508148,0.38144,2621.8,2621.7,5.82603264]
["bitfinex-derivatives","ETHF0:USTF0",1729129508347,0.38144,2621.8,2621.7,5.44459264]
["bitfinex-derivatives","ETHF0:USTF0",1729129508549,0.38144,2621.8,2621.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729129508956,0.38144,2621.8,2621.7,4.82925]
["bitfinex-derivatives","ETHF0:USTF0",1729129509254,0.38144,2621.8,2621.7,5.82604264]
["bitfinex-derivatives","ETHF0:USTF0",1729129509560,0.8266,2622.4,2621.7,18.51863386]
["bitfinex-derivatives","ETHF0:USTF0",1729129509748,4.7039,2622.6,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129509947,3.6079,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129510145,3.98922,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129510347,7.95994844,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129510548,7.95994844,2622.6,2622.5,0.68309379]
["bitfinex-derivatives","ETHF0:USTF0",1729129510751,15.19994844,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129511343,15.19994844,2622.6,2622.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729129511344,0.38134,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129519152,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729129519351,0.38129,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129523259,0.38129,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729129523762,0.4075,2623.1,2622.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729129523955,0.4075,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729129523956,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729129524659,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729129524851,0.56646197,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729129524852,0.94771197,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729129525053,0.78875,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729129525260,0.4075,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729129525457,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729129525764,0.38123,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729129526057,0.15318474,2623.3,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129526256,3.621,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729129526257,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729129526461,0.38124,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129527355,0.38124,2623.1,2623.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1729129528672,0.38124,2623.1,2623.0,6.87326]
["bitfinex-derivatives","ETHF0:USTF0",1729129529352,0.38124,2623.1,2623.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1729129529559,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729129529759,0.38123,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729129529957,3.2078,2623.4,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129530161,0.19274827,2624.0,2623.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729129530162,0.3812,2623.5,2623.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729129530361,0.3812,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129535461,0.4136,2623.8,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129535667,0.4136,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129535668,0.38115,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129539669,0.38114,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129539878,0.4274,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129540073,0.80854,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129540561,0.80853,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129540873,0.4274,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129541171,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129541465,3.2078,2624.1,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129541659,3.2078,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129541660,0.38112,2624.0,2623.9,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1729129541864,0.38112,2624.0,2623.9,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1729129542067,3.58891,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729129542372,3.58891,2624.1,2623.9,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1729129542765,0.38111,2624.0,2623.9,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1729129543168,0.38111,2624.0,2623.9,7.28862]
["bitfinex-derivatives","ETHF0:USTF0",1729129543370,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129543770,3.2078,2623.8,2623.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729129543971,0.38118,2623.6,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1729129544269,0.415,2623.9,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1729129544473,0.415,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129544667,0.38117,2623.6,2623.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729129544866,0.38118,2623.5,2623.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729129545368,0.38118,2623.5,2623.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1729129549081,0.38118,2623.5,2623.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729129550973,0.38118,2623.5,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129550974,0.38121,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129551177,0.38121,2623.3,2623.2,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1729129551369,0.408,2623.7,2623.2,15.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729129551571,0.78916,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729129551770,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729129552275,0.38116,2623.7,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129552276,0.38117,2623.6,2623.5,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729129552479,0.38117,2623.6,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129552879,0.9529,2623.7,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129553180,0.9529,2623.7,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129553181,0.38121,2623.3,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129553671,0.38121,2623.3,2623.2,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729129553979,0.38121,2623.3,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129554165,0.38121,2623.3,2623.2,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729129556076,5.8878,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129556285,0.4186,2623.5,2622.4,0.99674562]
["bitfinex-derivatives","ETHF0:USTF0",1729129556286,3.2078,2623.0,2622.4,0.99674562]
["bitfinex-derivatives","ETHF0:USTF0",1729129556481,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729129556671,0.38132,2622.6,2622.5,6.87412]
["bitfinex-derivatives","ETHF0:USTF0",1729129556875,0.38132,2622.6,2622.5,12.87412]
["bitfinex-derivatives","ETHF0:USTF0",1729129557178,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729129557580,0.38131,2622.7,2622.6,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1729129557973,0.38131,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729129558582,0.38131,2622.7,2622.6,6.87412]
["bitfinex-derivatives","ETHF0:USTF0",1729129558776,0.3813,2622.7,2622.6,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729129559480,0.3813,2622.7,2622.6,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729129559678,0.4054,2622.9,2622.6,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729129559884,0.38129,2622.8,2622.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729129565978,0.4054,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729129565979,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729129566189,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729129566374,0.38131,2622.7,2622.6,3.06131]
["bitfinex-derivatives","ETHF0:USTF0",1729129567988,0.38131,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129568388,0.38131,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729129569890,0.38131,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129570284,0.38131,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729129570478,0.38131,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129571084,0.38131,2622.7,2622.4,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1729129571085,1.24,2622.8,2622.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729129571286,1.24,2622.8,2622.4,5.59427581]
["bitfinex-derivatives","ETHF0:USTF0",1729129571287,0.38133,2622.5,2622.4,5.59427581]
["bitfinex-derivatives","ETHF0:USTF0",1729129571483,0.3949,2622.7,2622.4,8.35443063]
["bitfinex-derivatives","ETHF0:USTF0",1729129571789,0.7762,2622.7,2622.6,2.2344888]
["bitfinex-derivatives","ETHF0:USTF0",1729129575484,0.7762,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129575990,0.7762,2622.7,2622.6,2.2344888]
["bitfinex-derivatives","ETHF0:USTF0",1729129576192,0.7762,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129577392,0.3949,2622.7,2622.5,0.9944888]
["bitfinex-derivatives","ETHF0:USTF0",1729129577691,0.7762,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129578084,1.6349,2622.7,2622.5,2.23416648]
["bitfinex-derivatives","ETHF0:USTF0",1729129578395,1.62132,2622.6,2622.5,0.99407605]
["bitfinex-derivatives","ETHF0:USTF0",1729129581089,0.38132,2622.6,2622.5,2.23407605]
["bitfinex-derivatives","ETHF0:USTF0",1729129581798,0.38132,2622.6,2622.5,4.13279086]
["bitfinex-derivatives","ETHF0:USTF0",1729129581991,0.38132,2622.6,2622.5,4.63044801]
["bitfinex-derivatives","ETHF0:USTF0",1729129582194,0.38132,2622.6,2622.5,4.63044221]
["bitfinex-derivatives","ETHF0:USTF0",1729129582597,0.38132,2622.6,2622.5,3.13870901]
["bitfinex-derivatives","ETHF0:USTF0",1729129582791,0.38132,2622.6,2622.5,4.63044221]
["bitfinex-derivatives","ETHF0:USTF0",1729129584699,0.38132,2622.6,2622.5,4.63045294]
["bitfinex-derivatives","ETHF0:USTF0",1729129586494,0.38132,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729129590801,0.38132,2622.6,2622.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729129591103,0.38136,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729129592406,0.38136,2622.4,2622.3,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729129593098,0.38134,2622.5,2622.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729129593403,4.16103,2622.8,2622.4,5.13163298]
["bitfinex-derivatives","ETHF0:USTF0",1729129593604,4.16103,2622.8,2622.7,2.23559625]
["bitfinex-derivatives","ETHF0:USTF0",1729129593605,3.58909,2622.8,2622.7,2.23559625]
["bitfinex-derivatives","ETHF0:USTF0",1729129594900,4.82909,2622.8,2622.7,0.99559625]
["bitfinex-derivatives","ETHF0:USTF0",1729129595108,3.58909,2622.8,2622.7,2.23559625]
["bitfinex-derivatives","ETHF0:USTF0",1729129595399,3.58909,2622.8,2622.7,4.58377913]
["bitfinex-derivatives","ETHF0:USTF0",1729129595605,3.58909,2622.8,2622.7,3.58818288]
["bitfinex-derivatives","ETHF0:USTF0",1729129596001,0.4054,2622.9,2622.7,3.20688288]
["bitfinex-derivatives","ETHF0:USTF0",1729129596210,0.38127,2623.0,2622.8,2.76068288]
["bitfinex-derivatives","ETHF0:USTF0",1729129596409,0.38127,2623.0,2622.9,3.3957208]
["bitfinex-derivatives","ETHF0:USTF0",1729129596603,2.8062,2623.2,2622.9,2.76068288]
["bitfinex-derivatives","ETHF0:USTF0",1729129596808,1.7152,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129597113,0.38123,2623.2,2623.1,4.25416995]
["bitfinex-derivatives","ETHF0:USTF0",1729129597402,0.4659,2623.3,2623.1,4.25416995]
["bitfinex-derivatives","ETHF0:USTF0",1729129597603,0.84712,2623.3,2623.2,5.11229995]
["bitfinex-derivatives","ETHF0:USTF0",1729129597812,0.84712,2623.3,2623.2,1.99738914]
["bitfinex-derivatives","ETHF0:USTF0",1729129599013,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729129599314,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729129599617,0.38118,2623.6,2623.5,3.89179278]
["bitfinex-derivatives","ETHF0:USTF0",1729129599816,0.38118,2623.6,2623.5,6.93015845]
["bitfinex-derivatives","ETHF0:USTF0",1729129600110,0.4781,2623.8,2623.5,3.51061278]
["bitfinex-derivatives","ETHF0:USTF0",1729129600312,0.85924,2623.8,2623.7,1.4924504]
["bitfinex-derivatives","ETHF0:USTF0",1729129600611,0.38116,2623.7,2623.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729129601214,0.38116,2623.7,2623.6,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1729129601611,0.38116,2623.7,2623.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729129601810,0.38116,2623.7,2623.6,3.52866]
["bitfinex-derivatives","ETHF0:USTF0",1729129602009,0.38116,2623.7,2623.6,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1729129602216,0.38116,2623.7,2623.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729129606716,0.4781,2623.8,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129607219,0.4781,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729129607220,0.38118,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729129607417,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729129607622,0.38116,2623.7,2623.6,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729129607914,2.19784951,2624.1,2623.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729129608116,1.24507951,2624.1,2623.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729129608511,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129609109,0.38113,2623.9,2623.7,1.5756251]
["bitfinex-derivatives","ETHF0:USTF0",1729129609316,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129609512,0.38114,2623.9,2623.7,1.9567651]
["bitfinex-derivatives","ETHF0:USTF0",1729129609916,0.38114,2623.8,2623.7,1.9567651]
["bitfinex-derivatives","ETHF0:USTF0",1729129610127,0.38114,2623.8,2623.7,1.5756251]
["bitfinex-derivatives","ETHF0:USTF0",1729129610419,0.38114,2623.8,2623.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729129611217,0.38117,2623.6,2623.5,0.9948251]
["bitfinex-derivatives","ETHF0:USTF0",1729129611522,0.38117,2623.6,2623.5,1.3760051]
["bitfinex-derivatives","ETHF0:USTF0",1729129611723,0.38117,2623.6,2623.5,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729129612513,0.38117,2623.6,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729129613421,0.38117,2623.6,2623.5,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729129613728,0.38117,2623.6,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729129613921,0.38117,2623.6,2623.5,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729129614122,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729129615426,1.43303,2624.2,2623.7,0.9948251]
["bitfinex-derivatives","ETHF0:USTF0",1729129615628,0.38114,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129616029,1.43303,2624.2,2623.5,4.2026251]
["bitfinex-derivatives","ETHF0:USTF0",1729129616231,1.43303,2624.2,2623.5,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729129616232,0.38117,2623.6,2623.5,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729129616734,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729129617122,4.16057,2624.1,2623.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729129617326,4.16057,2624.1,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129617327,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129618430,0.38116,2623.7,2623.6,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1729129618826,0.38116,2623.7,2623.6,4.72826]
["bitfinex-derivatives","ETHF0:USTF0",1729129619032,0.38116,2623.7,2623.6,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1729129619228,0.38116,2623.7,2623.6,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1729129620231,0.38116,2623.7,2623.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729129623533,0.5594,2623.8,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129623828,0.5594,2623.8,2623.2,4.13163]
["bitfinex-derivatives","ETHF0:USTF0",1729129623829,0.38121,2623.3,2623.2,4.13163]
["bitfinex-derivatives","ETHF0:USTF0",1729129624026,0.38121,2623.3,2623.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729129624227,0.38121,2623.3,2623.2,4.13163]
["bitfinex-derivatives","ETHF0:USTF0",1729129624833,1.49313,2623.7,2623.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729129625035,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729129627143,0.38119,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729129627432,0.38119,2623.6,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729129627433,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729129628535,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729129629133,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729129629532,0.38121,2623.3,2623.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729129629738,0.5775,2623.4,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129629941,0.38129,2622.9,2622.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729129630237,0.38129,2622.9,2622.8,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729129630632,0.38129,2622.9,2622.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729129631329,0.3813,2622.7,2622.6,0.9948251]
["bitfinex-derivatives","ETHF0:USTF0",1729129631529,0.95316,2623.0,2622.3,2.56622364]
["bitfinex-derivatives","ETHF0:USTF0",1729129631530,0.5589,2622.8,2622.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1729129631825,0.38133,2622.5,2622.4,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1729129632030,0.95591,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729129633440,0.95591,2622.7,2622.6,0.99388826]
["bitfinex-derivatives","ETHF0:USTF0",1729129633642,0.95591,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729129633832,0.38132,2622.6,2622.5,4.58300826]
["bitfinex-derivatives","ETHF0:USTF0",1729129634032,0.9559,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729129634337,0.9559,2622.7,2622.6,1.37555705]
["bitfinex-derivatives","ETHF0:USTF0",1729129634537,0.9559,2622.7,2622.6,0.99423705]
["bitfinex-derivatives","ETHF0:USTF0",1729129634734,0.38132,2622.6,2622.5,0.99423705]
["bitfinex-derivatives","ETHF0:USTF0",1729129635236,0.38133,2622.5,2622.4,1.94207705]
["bitfinex-derivatives","ETHF0:USTF0",1729129635434,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729129635641,0.38132,2622.6,2622.5,1.37555705]
["bitfinex-derivatives","ETHF0:USTF0",1729129635840,0.38132,2622.6,2622.5,6.10033035]
["bitfinex-derivatives","ETHF0:USTF0",1729129636042,0.95591,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729129636540,0.95591,2622.7,2622.6,1.37573633]
["bitfinex-derivatives","ETHF0:USTF0",1729129637129,3.2078,2623.2,2622.6,0.99441633]
["bitfinex-derivatives","ETHF0:USTF0",1729129637440,4.924,2624.1,2623.1,4.66777652]
["bitfinex-derivatives","ETHF0:USTF0",1729129637641,4.924,2624.1,2623.6,1.37474892]
["bitfinex-derivatives","ETHF0:USTF0",1729129637642,1.7162,2624.1,2623.6,1.37474892]
["bitfinex-derivatives","ETHF0:USTF0",1729129638040,0.38115,2623.8,2623.6,1.37474892]
["bitfinex-derivatives","ETHF0:USTF0",1729129638338,1.7162,2624.1,2623.6,0.99358892]
["bitfinex-derivatives","ETHF0:USTF0",1729129638339,0.38114,2623.9,2623.6,0.99358892]
["bitfinex-derivatives","ETHF0:USTF0",1729129638541,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729129638737,0.38112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729129638933,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729129639242,1.1595,2624.1,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129639440,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729129640039,1.1595,2624.1,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729129640238,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729129640641,0.38114,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729129640840,0.38113,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729129641040,1.1595,2624.1,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729129641337,0.38116,2623.7,2623.6,0.99358892]
["bitfinex-derivatives","ETHF0:USTF0",1729129641541,0.38118,2623.5,2623.4,0.99358892]
["bitfinex-derivatives","ETHF0:USTF0",1729129641740,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729129641939,0.3812,2623.5,2623.3,1.37478892]
["bitfinex-derivatives","ETHF0:USTF0",1729129642144,0.95282,2623.9,2623.3,1.37478892]
["bitfinex-derivatives","ETHF0:USTF0",1729129642336,0.38119,2623.5,2623.3,1.37478892]
["bitfinex-derivatives","ETHF0:USTF0",1729129642837,0.95282,2623.9,2623.3,1.37478892]
["bitfinex-derivatives","ETHF0:USTF0",1729129643230,0.38118,2623.5,2623.4,0.99358892]
["bitfinex-derivatives","ETHF0:USTF0",1729129643437,0.3812,2623.5,2623.4,0.99358892]
["bitfinex-derivatives","ETHF0:USTF0",1729129644544,0.3812,2623.5,2623.4,1.37478892]
["bitfinex-derivatives","ETHF0:USTF0",1729129645446,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729129645641,4.16062,2623.9,2623.4,0.99358892]
["bitfinex-derivatives","ETHF0:USTF0",1729129645642,0.38118,2623.5,2623.4,1.37477892]
["bitfinex-derivatives","ETHF0:USTF0",1729129646545,0.38118,2623.5,2623.4,3.00802727]
["bitfinex-derivatives","ETHF0:USTF0",1729129646746,0.38118,2623.5,2623.4,3.38922727]
["bitfinex-derivatives","ETHF0:USTF0",1729129647843,0.38118,2623.5,2623.4,3.00802727]
["bitfinex-derivatives","ETHF0:USTF0",1729129649036,4.125,2624.6,2623.4,8.00964389]
["bitfinex-derivatives","ETHF0:USTF0",1729129649350,0.38113,2623.9,2623.8,1.87296949]
["bitfinex-derivatives","ETHF0:USTF0",1729129649544,0.38113,2623.9,2623.8,3.39061338]
["bitfinex-derivatives","ETHF0:USTF0",1729129649846,0.38113,2623.9,2623.8,2.89316575]
["bitfinex-derivatives","ETHF0:USTF0",1729129650046,0.38113,2623.9,2623.8,1.89878389]
["bitfinex-derivatives","ETHF0:USTF0",1729129650343,0.38113,2623.9,2623.8,3.39061338]
["bitfinex-derivatives","ETHF0:USTF0",1729129651047,0.38113,2623.9,2623.8,3.00947338]
["bitfinex-derivatives","ETHF0:USTF0",1729129651450,0.38113,2623.9,2623.8,3.39060338]
["bitfinex-derivatives","ETHF0:USTF0",1729129653650,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729129656154,3.2078,2624.2,2623.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729129656447,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729129656650,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729129656838,3.2078,2624.2,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129656839,2.12216,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729129657243,5.93256,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729129657751,0.5553,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729129658451,3.58885,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729129659148,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729129659654,0.38105,2624.5,2624.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729129659655,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729129659849,0.5779,2624.6,2624.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729129660153,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729129660350,0.5779,2624.6,2624.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729129660546,0.38105,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729129661258,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729129662153,0.38105,2624.5,2624.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729129662154,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729129662651,0.5779,2624.6,2624.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729129662858,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729129663557,4.15997,2625.7,2624.6,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1729129663855,0.5718,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129664057,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729129664249,0.3809,2625.5,2625.2,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1729129664250,0.38088,2625.6,2625.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729129664653,0.38089,2625.5,2625.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729129664960,0.38089,2625.6,2625.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729129665460,0.6031,2625.8,2625.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729129665659,0.38089,2625.6,2625.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729129665856,0.6031,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729129666051,0.6031,2625.8,2625.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729129666566,0.38089,2625.6,2625.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729129666955,0.6031,2625.8,2625.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729129667163,0.38089,2625.6,2625.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729129667456,0.6031,2625.8,2625.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729129667457,0.38089,2625.5,2625.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1729129667657,0.38089,2625.5,2625.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729129676669,0.38089,2625.5,2625.4,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1729129676853,0.38089,2625.5,2625.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729129677561,0.38089,2625.5,2625.4,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1729129680463,0.38089,2625.5,2625.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729129681063,6.4888,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129681265,0.579,2625.4,2624.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729129681468,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729129682367,0.38095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729129682565,1.1685,2625.4,2624.9,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729129682769,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729129682960,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729129683364,0.38094,2625.2,2625.1,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729129683563,0.579,2625.4,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129683769,0.38810741,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729129683964,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729129684573,0.38810741,2625.4,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129684770,0.76901741,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729129685170,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729129685571,0.38810741,2625.4,2625.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129685772,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129686274,0.95235,2625.2,2624.6,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1729129686478,0.38101,2624.8,2624.7,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1729129686680,0.5603,2625.1,2624.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729129686874,0.38101,2624.8,2624.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729129687569,0.5727,2625.0,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729129687765,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129687966,0.95246,2624.9,2624.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729129687967,0.38104,2624.5,2624.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729129688170,0.38104,2624.5,2624.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729129689770,0.6082,2624.6,2624.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729129689771,0.6082,2624.6,2624.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729129690074,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729129690773,0.38101,2624.7,2624.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729129690774,3.2078,2624.9,2624.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729129690975,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729129691469,0.38103,2624.6,2624.5,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1729129691766,0.38103,2624.6,2624.5,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729129691972,0.38103,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129692371,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729129692867,3.2078,2624.9,2624.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729129692868,0.38102,2624.6,2624.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729129693072,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729129693575,3.2078,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129693770,0.38102,2624.6,2624.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729129694779,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729129695268,3.2078,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129695476,0.38102,2624.6,2624.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729129695974,3.2078,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129696176,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729129696473,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729129697874,0.98918,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729129698877,0.98918,2625.0,2624.9,3.98581501]
["bitfinex-derivatives","ETHF0:USTF0",1729129699074,0.98918,2625.0,2624.9,3.60483501]
["bitfinex-derivatives","ETHF0:USTF0",1729129699278,0.98918,2625.0,2624.9,0.99344418]
["bitfinex-derivatives","ETHF0:USTF0",1729129699676,0.38098,2624.9,2624.8,0.99344418]
["bitfinex-derivatives","ETHF0:USTF0",1729129699873,0.96318,2624.9,2624.8,0.99344418]
["bitfinex-derivatives","ETHF0:USTF0",1729129701271,0.96318,2624.9,2624.8,2.50659736]
["bitfinex-derivatives","ETHF0:USTF0",1729129702385,0.96318,2624.9,2624.8,1.51326871]
["bitfinex-derivatives","ETHF0:USTF0",1729129703171,0.96318,2624.9,2624.8,2.99663851]
["bitfinex-derivatives","ETHF0:USTF0",1729129704583,0.96318,2624.9,2624.8,2.99787082]
["bitfinex-derivatives","ETHF0:USTF0",1729129705474,0.96318,2624.9,2624.8,2.99807894]
["bitfinex-derivatives","ETHF0:USTF0",1729129705873,0.96318,2624.9,2624.8,1.51470914]
["bitfinex-derivatives","ETHF0:USTF0",1729129706381,0.96318,2624.9,2624.8,2.99807894]
["bitfinex-derivatives","ETHF0:USTF0",1729129709477,0.96318,2624.9,2624.8,2.99868752]
["bitfinex-derivatives","ETHF0:USTF0",1729129710079,4.77278,2624.9,2624.8,2.51116141]
["bitfinex-derivatives","ETHF0:USTF0",1729129710288,0.38098,2624.9,2624.8,3.37968752]
["bitfinex-derivatives","ETHF0:USTF0",1729129710481,3.8063,2625.2,2624.8,4.19531772]
["bitfinex-derivatives","ETHF0:USTF0",1729129710685,0.5894,2625.3,2625.1,4.17315125]
["bitfinex-derivatives","ETHF0:USTF0",1729129710882,0.97033,2625.3,2625.2,3.00829538]
["bitfinex-derivatives","ETHF0:USTF0",1729129711077,0.38092,2625.4,2625.2,2.11051772]
["bitfinex-derivatives","ETHF0:USTF0",1729129711379,0.38092,2625.4,2625.3,3.3890208]
["bitfinex-derivatives","ETHF0:USTF0",1729129711588,0.5894,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729129711589,0.97029,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729129711879,0.97029,2625.6,2625.5,3.00715959]
["bitfinex-derivatives","ETHF0:USTF0",1729129712684,0.97029,2625.6,2625.5,3.38804959]
["bitfinex-derivatives","ETHF0:USTF0",1729129712882,0.97029,2625.6,2625.5,1.51448747]
["bitfinex-derivatives","ETHF0:USTF0",1729129713487,0.97029,2625.6,2625.5,3.00735199]
["bitfinex-derivatives","ETHF0:USTF0",1729129713689,0.97029,2625.6,2625.5,1.89537747]
["bitfinex-derivatives","ETHF0:USTF0",1729129713990,0.38089,2625.5,2625.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729129714385,0.38089,2625.5,2625.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729129716087,0.38089,2625.5,2625.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1729129716674,0.38089,2625.5,2625.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729129717081,0.38094,2625.2,2625.1,0.9954403]
["bitfinex-derivatives","ETHF0:USTF0",1729129717284,0.38094,2625.2,2625.0,4.70096046]
["bitfinex-derivatives","ETHF0:USTF0",1729129717285,0.38095,2625.1,2625.0,4.2032403]
["bitfinex-derivatives","ETHF0:USTF0",1729129717484,0.97885,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129718484,0.38098,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729129719285,0.38098,2624.9,2624.8,2.1801403]
["bitfinex-derivatives","ETHF0:USTF0",1729129719585,0.38098,2624.9,2624.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729129719985,0.38101,2624.7,2624.6,4.2032403]
["bitfinex-derivatives","ETHF0:USTF0",1729129720188,0.38101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129720487,1.1535,2624.8,2624.5,0.9954403]
["bitfinex-derivatives","ETHF0:USTF0",1729129720885,0.38102,2624.7,2624.6,4.93188966]
["bitfinex-derivatives","ETHF0:USTF0",1729129721494,0.38102,2624.7,2624.6,8.13968966]
["bitfinex-derivatives","ETHF0:USTF0",1729129721788,0.38102,2624.7,2624.6,10.13363667]
["bitfinex-derivatives","ETHF0:USTF0",1729129722287,0.97931,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729129722490,0.97931,2624.8,2624.7,6.92590299]
["bitfinex-derivatives","ETHF0:USTF0",1729129722686,3.2078,2625.0,2624.7,19.03449299]
["bitfinex-derivatives","ETHF0:USTF0",1729129722991,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729129723193,0.38093,2625.3,2625.2,4.93295396]
["bitfinex-derivatives","ETHF0:USTF0",1729129723580,0.38092,2625.4,2625.2,4.55201396]
["bitfinex-derivatives","ETHF0:USTF0",1729129723777,1.1462,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129723982,0.38091,2625.4,2625.3,6.54456434]
["bitfinex-derivatives","ETHF0:USTF0",1729129724283,0.38091,2625.4,2625.3,6.54449554]
["bitfinex-derivatives","ETHF0:USTF0",1729129724789,0.38091,2625.4,2625.3,6.92541554]
["bitfinex-derivatives","ETHF0:USTF0",1729129726096,0.38091,2625.4,2625.3,7.52961554]
["bitfinex-derivatives","ETHF0:USTF0",1729129726293,0.38091,2625.4,2625.3,5.53619434]
["bitfinex-derivatives","ETHF0:USTF0",1729129726591,1.1462,2625.6,2625.3,5.53619434]
["bitfinex-derivatives","ETHF0:USTF0",1729129726791,1.52708,2625.6,2625.5,1.49468787]
["bitfinex-derivatives","ETHF0:USTF0",1729129726979,1.52708,2625.6,2625.5,3.01171265]
["bitfinex-derivatives","ETHF0:USTF0",1729129728188,1.52708,2625.6,2625.5,1.49468787]
["bitfinex-derivatives","ETHF0:USTF0",1729129728394,1.52708,2625.6,2625.5,3.00967593]
["bitfinex-derivatives","ETHF0:USTF0",1729129728697,1.52708,2625.6,2625.5,3.00954549]
["bitfinex-derivatives","ETHF0:USTF0",1729129728901,1.1462,2625.6,2625.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729129729085,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129729490,0.38095,2625.1,2625.0,1.56266512]
["bitfinex-derivatives","ETHF0:USTF0",1729129729688,0.38095,2625.1,2625.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729129730290,0.38095,2625.1,2625.0,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729129730491,0.38095,2625.1,2625.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729129730788,0.38095,2625.1,2625.0,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729129730988,0.38095,2625.1,2625.0,1.56266512]
["bitfinex-derivatives","ETHF0:USTF0",1729129731192,0.38095,2625.1,2625.0,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729129732089,0.38095,2625.1,2625.0,1.94363512]
["bitfinex-derivatives","ETHF0:USTF0",1729129732395,0.38095,2625.1,2625.0,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729129732892,0.38095,2625.1,2625.0,1.94363512]
["bitfinex-derivatives","ETHF0:USTF0",1729129733089,0.94655,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729129733688,0.5717,2625.5,2625.1,0.99636512]
["bitfinex-derivatives","ETHF0:USTF0",1729129733985,0.5717,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729129733986,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729129734297,0.38091,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729129734587,0.9636,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729129734989,3.2078,2625.8,2625.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1729129735193,0.38089,2625.5,2625.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1729129735389,1.1646,2625.7,2625.3,1.61066512]
["bitfinex-derivatives","ETHF0:USTF0",1729129735590,1.1646,2625.7,2625.2,0.99636512]
["bitfinex-derivatives","ETHF0:USTF0",1729129735800,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729129736091,2.11678,2625.7,2625.3,4.60321352]
["bitfinex-derivatives","ETHF0:USTF0",1729129736397,2.11678,2625.7,2625.5,1.49372492]
["bitfinex-derivatives","ETHF0:USTF0",1729129736398,0.38088,2625.6,2625.5,1.49372492]
["bitfinex-derivatives","ETHF0:USTF0",1729129736593,0.38088,2625.6,2625.5,3.02792929]
["bitfinex-derivatives","ETHF0:USTF0",1729129737495,0.38088,2625.6,2625.5,3.52583759]
["bitfinex-derivatives","ETHF0:USTF0",1729129737898,0.38088,2625.6,2625.5,1.53420437]
["bitfinex-derivatives","ETHF0:USTF0",1729129738297,0.38088,2625.6,2625.5,3.02736828]
["bitfinex-derivatives","ETHF0:USTF0",1729129738498,0.38088,2625.6,2625.5,1.53420437]
["bitfinex-derivatives","ETHF0:USTF0",1729129738791,0.38088,2625.6,2625.5,3.02739194]
["bitfinex-derivatives","ETHF0:USTF0",1729129739103,0.38088,2625.6,2625.5,1.53420437]
["bitfinex-derivatives","ETHF0:USTF0",1729129741594,0.38088,2625.6,2625.5,7.33463759]
["bitfinex-derivatives","ETHF0:USTF0",1729129741792,0.38088,2625.6,2625.5,10.78238647]
["bitfinex-derivatives","ETHF0:USTF0",1729129741993,0.38088,2625.6,2625.5,8.79141867]
["bitfinex-derivatives","ETHF0:USTF0",1729129742490,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729129742689,0.38084,2625.9,2625.8,6.97240327]
["bitfinex-derivatives","ETHF0:USTF0",1729129743092,3.58861,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729129743293,3.58861,2626.1,2626.0,3.52469371]
["bitfinex-derivatives","ETHF0:USTF0",1729129743500,0.38081,2626.1,2626.0,4.98069802]
["bitfinex-derivatives","ETHF0:USTF0",1729129743697,0.38081,2626.1,2626.0,7.4688097]
["bitfinex-derivatives","ETHF0:USTF0",1729129743894,0.5998,2626.5,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729129744097,3.2078,2627.2,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129744299,3.2078,2627.5,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129744506,7.36966916,2627.9,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729129744507,0.38057,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729129744704,2.68,2628.5,2627.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129744705,3.2078,2628.4,2627.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129745201,3.2078,2628.4,2627.3,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729129745202,0.3806,2627.6,2627.3,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729129745503,3.2078,2628.2,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129745702,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129745892,0.38057,2627.7,2627.3,4.62067294]
["bitfinex-derivatives","ETHF0:USTF0",1729129746092,5.8878,2628.2,2627.3,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1729129746405,0.38056,2627.8,2627.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129746702,3.78669832,2628.5,2627.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129746703,3.36333832,2628.5,2627.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129747002,3.2078,2628.5,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129747206,3.2078,2628.5,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129747396,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129747597,0.3804,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129747796,3.2078,2629.0,2628.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129748097,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129748098,0.15541155,2629.1,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129748300,0.38039,2629.0,2628.7,6.26823]
["bitfinex-derivatives","ETHF0:USTF0",1729129748701,4.2888,2629.3,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129748702,3.2078,2629.3,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129749001,0.38041,2628.9,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129749201,3.2078,2629.3,2628.7,6.26823]
["bitfinex-derivatives","ETHF0:USTF0",1729129749202,0.3804,2629.0,2628.7,6.26823]
["bitfinex-derivatives","ETHF0:USTF0",1729129749409,0.3804,2628.9,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129750007,0.3804,2628.9,2628.7,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729129750398,0.3804,2628.9,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129750597,0.38038,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729129750898,3.36408816,2629.3,2629.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129751304,0.38033,2629.4,2629.1,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1729129751507,3.5881,2629.7,2629.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129751806,0.3803,2629.6,2629.3,3.06033]
["bitfinex-derivatives","ETHF0:USTF0",1729129752003,0.2,2630.0,2629.5,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729129752215,0.38015,2630.7,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729129752513,3.2078,2631.1,2630.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729129752701,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129752896,0.38013,2630.8,2630.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729129753196,0.5812,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129753197,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129753508,3.2078,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129753906,3.58788,2631.2,2630.7,6.87794]
["bitfinex-derivatives","ETHF0:USTF0",1729129754109,0.38008,2631.2,2630.7,6.87794]
["bitfinex-derivatives","ETHF0:USTF0",1729129754406,0.38009,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129754609,0.38008,2631.2,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729129754806,0.38008,2631.2,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729129755001,3.2078,2632.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129755206,0.37998,2631.8,2631.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129755401,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129755402,0.37994,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129755606,0.38,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129755801,6.4978,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129756011,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129756206,6.4978,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129756207,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129756714,0.38001,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129756910,0.37999,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129757218,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129757219,0.38,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129757716,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129758098,0.38,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129758298,3.2078,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129758514,0.37986,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129758710,3.2078,2633.7,2632.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129758900,0.37974,2633.5,2633.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129759107,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129759304,3.2078,2634.8,2633.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129759502,0.37969,2633.8,2633.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129759707,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129760011,0.37968,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129760310,0.37967,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129760616,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129761002,13.0046,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129761207,1.079,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129761606,1.079,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129761809,0.37975,2633.5,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729129762013,1.079,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129762312,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129762516,0.37974,2633.6,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729129762709,1.078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129762905,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129763104,1.53679,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129763105,4.2858,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129763315,4.2858,2634.8,2634.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129763509,4.2858,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129763510,0.37964,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129763816,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129764406,0.37969,2633.8,2633.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129764611,1.078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129764811,0.37972,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129765013,6.4978,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129765215,0.37973,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129765518,3.29,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129765817,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129766406,1.078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129766611,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129766812,1.078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129767114,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129767917,1.078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129768121,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129768531,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129768718,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129769021,0.37978,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129769221,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129771514,4.17739,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129771729,4.17739,2633.1,2632.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729129771730,9.7976,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129772026,0.37988,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129772420,0.37986,2632.7,2632.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729129772618,3.2078,2633.2,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729129772619,0.37982,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729129772823,0.37982,2633.0,2632.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129773029,3.2078,2633.2,2632.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129773237,0.37979,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729129773431,1.81484935,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129773724,0.37978,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129774922,10.17738,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129775125,9.7976,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129775321,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129776123,0.94935,2633.5,2632.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129776320,0.3798,2633.1,2632.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129776522,0.94935,2633.5,2632.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129776726,0.37978,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129777025,0.5995,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129777227,0.42669022,2634.2,2633.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129777527,0.37969,2633.8,2633.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129777829,42.82613,2634.1,2633.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129778030,42.82613,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129778031,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129780124,0.37973,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129780330,0.42669022,2634.2,2633.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129780529,0.37962,2634.4,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729129780829,0.37964,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129781032,0.19295305,2635.2,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729129781347,0.19295305,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129781637,0.37953,2634.9,2634.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129782126,3.2078,2635.3,2634.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129782326,3.29,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129782633,1.2723734,2636.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129782634,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129782834,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129783838,10.74499,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129784032,10.74499,2634.5,2633.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129784033,3.2078,2634.4,2633.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129784335,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129784938,0.37977,2633.3,2633.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129785141,0.16457182,2633.7,2633.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129785440,0.37977,2633.3,2633.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129785940,0.37975,2633.4,2633.2,16.2954]
["bitfinex-derivatives","ETHF0:USTF0",1729129786127,0.16457182,2633.7,2633.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129786443,0.37973,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129786837,0.16457182,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129787035,0.37972,2633.7,2633.5,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729129787237,1.115,2634.1,2633.5,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729129787432,0.37968,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129788843,8.56189,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129789031,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129789444,0.37971,2633.8,2633.5,13.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729129789638,0.9491,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129789835,0.9491,2634.2,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729129789836,0.3797,2633.8,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729129790038,2.0641,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129790732,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129791134,2.0641,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129791135,2.0641,2634.2,2633.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729129791335,1.1468,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129791535,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129793942,0.37966,2634.0,2633.9,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729129794143,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129795546,13.0046,2634.0,2633.7,0.95504427]
["bitfinex-derivatives","ETHF0:USTF0",1729129795752,3.7968,2633.9,2633.6,0.97613201]
["bitfinex-derivatives","ETHF0:USTF0",1729129796050,10.15699,2634.0,2633.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129796051,0.37974,2633.5,2633.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129796236,0.94924,2633.8,2633.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129796550,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129796939,0.37973,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729129797143,0.37973,2633.6,2633.5,2.87914582]
["bitfinex-derivatives","ETHF0:USTF0",1729129797144,0.37972,2633.6,2633.5,2.87914582]
["bitfinex-derivatives","ETHF0:USTF0",1729129797341,0.37972,2633.6,2633.5,1.44657941]
["bitfinex-derivatives","ETHF0:USTF0",1729129797545,0.37972,2633.6,2633.5,2.87914582]
["bitfinex-derivatives","ETHF0:USTF0",1729129797846,0.37972,2633.6,2633.5,6.67594582]
["bitfinex-derivatives","ETHF0:USTF0",1729129798038,0.37972,2633.6,2633.5,1.44657941]
["bitfinex-derivatives","ETHF0:USTF0",1729129798234,0.37972,2633.6,2633.5,4.34394882]
["bitfinex-derivatives","ETHF0:USTF0",1729129798836,0.37972,2633.6,2633.5,6.30640331]
["bitfinex-derivatives","ETHF0:USTF0",1729129799045,0.37972,2633.6,2633.5,6.73155951]
["bitfinex-derivatives","ETHF0:USTF0",1729129800145,0.37972,2633.6,2633.5,4.34394882]
["bitfinex-derivatives","ETHF0:USTF0",1729129800551,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129800737,0.37975,2633.4,2633.3,10.02342097]
["bitfinex-derivatives","ETHF0:USTF0",1729129801248,0.37975,2633.4,2633.3,6.81562097]
["bitfinex-derivatives","ETHF0:USTF0",1729129801449,4.17735,2633.4,2633.3,2.59973255]
["bitfinex-derivatives","ETHF0:USTF0",1729129801755,4.17735,2633.4,2633.1,2.45905754]
["bitfinex-derivatives","ETHF0:USTF0",1729129801756,9.7976,2633.4,2633.1,1.96898474]
["bitfinex-derivatives","ETHF0:USTF0",1729129802052,7.94957,2633.3,2633.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729129802256,0.37984,2632.8,2632.7,2.45905754]
["bitfinex-derivatives","ETHF0:USTF0",1729129802458,0.37984,2632.8,2632.1,4.4234771]
["bitfinex-derivatives","ETHF0:USTF0",1729129802459,0.3799,2632.4,2632.3,2.45905754]
["bitfinex-derivatives","ETHF0:USTF0",1729129802649,0.3799,2632.4,2632.3,5.31927513]
["bitfinex-derivatives","ETHF0:USTF0",1729129802951,3.7992,2632.4,2631.9,2.45905754]
["bitfinex-derivatives","ETHF0:USTF0",1729129803154,3.2078,2633.2,2632.2,5.66685754]
["bitfinex-derivatives","ETHF0:USTF0",1729129803349,0.37988,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129804050,0.94956,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129804051,0.94956,2633.0,2632.5,21.60785682]
["bitfinex-derivatives","ETHF0:USTF0",1729129804257,0.37984,2632.8,2632.7,2.96114044]
["bitfinex-derivatives","ETHF0:USTF0",1729129804457,0.37984,2632.8,2632.7,10.33070384]
["bitfinex-derivatives","ETHF0:USTF0",1729129804753,0.37984,2632.8,2632.7,7.3695634]
["bitfinex-derivatives","ETHF0:USTF0",1729129804955,0.37984,2632.8,2632.7,10.33070384]
["bitfinex-derivatives","ETHF0:USTF0",1729129806159,0.37984,2632.8,2632.7,2.83444746]
["bitfinex-derivatives","ETHF0:USTF0",1729129806545,3.2078,2633.5,2632.7,20.44572523]
["bitfinex-derivatives","ETHF0:USTF0",1729129806751,3.2078,2634.0,2633.4,2.46466748]
["bitfinex-derivatives","ETHF0:USTF0",1729129806954,0.37971,2633.7,2633.6,2.46466748]
["bitfinex-derivatives","ETHF0:USTF0",1729129807254,0.37971,2633.7,2633.6,5.29911494]
["bitfinex-derivatives","ETHF0:USTF0",1729129807756,0.3797,2633.8,2633.6,6.63124746]
["bitfinex-derivatives","ETHF0:USTF0",1729129807961,3.2078,2634.0,2633.7,5.29689868]
["bitfinex-derivatives","ETHF0:USTF0",1729129808151,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129808347,0.37966,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129808554,0.37966,2634.1,2633.9,2.81975206]
["bitfinex-derivatives","ETHF0:USTF0",1729129808770,1.157,2634.7,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729129808953,0.5761,2634.9,2634.3,2.46245122]
["bitfinex-derivatives","ETHF0:USTF0",1729129809258,3.2078,2635.0,2634.3,2.46245122]
["bitfinex-derivatives","ETHF0:USTF0",1729129809259,3.2078,2635.0,2634.4,6.10794535]
["bitfinex-derivatives","ETHF0:USTF0",1729129809455,0.37961,2634.4,2634.3,2.46245122]
["bitfinex-derivatives","ETHF0:USTF0",1729129809649,0.37961,2634.4,2634.3,5.27964052]
["bitfinex-derivatives","ETHF0:USTF0",1729129809852,0.37961,2634.4,2634.3,2.8171893]
["bitfinex-derivatives","ETHF0:USTF0",1729129810057,3.7839,2635.1,2634.2,8.96025122]
["bitfinex-derivatives","ETHF0:USTF0",1729129810249,3.7839,2635.1,2634.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129810453,1.115,2635.2,2634.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129810664,0.5643,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129810854,1.115,2635.7,2634.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129811051,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129811853,0.37948,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129812059,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129812873,0.37955,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129812874,0.94892,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129813160,0.37967,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129813355,0.37968,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129813855,0.37967,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129814055,0.37966,2634.1,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129814262,0.94899,2634.5,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129814469,0.37966,2634.1,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129814669,0.94899,2634.5,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129815169,0.37967,2634.0,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129815365,3.2078,2634.6,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129815565,0.94899,2634.5,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129815766,0.37968,2634.0,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129816169,0.37966,2634.1,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129816367,0.94899,2634.5,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129816565,0.37966,2634.1,2633.8,6.87749]
["bitfinex-derivatives","ETHF0:USTF0",1729129816771,0.37967,2634.0,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129818067,4.15676,2634.6,2633.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129818268,0.37966,2634.1,2633.8,6.87749]
["bitfinex-derivatives","ETHF0:USTF0",1729129818471,0.37961,2634.4,2634.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129818771,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129819071,0.3796,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129819269,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129821276,0.94888,2634.9,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729129821277,0.37953,2634.9,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729129821578,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129821872,0.3796,2634.5,2634.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729129822175,0.37958,2634.6,2634.3,4.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729129822873,8.61153,2635.3,2634.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729129823072,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129823273,4.23891,2634.8,2634.2,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729129823469,0.37962,2634.3,2634.2,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729129823974,0.37962,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129825176,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129826571,0.37958,2634.6,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729129826774,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129827172,0.3796,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129827466,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129827970,0.37961,2634.4,2634.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729129828971,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129829973,0.94886,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129830177,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129830681,0.37961,2634.4,2634.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729129831079,0.3796,2634.5,2634.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729129831279,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129831779,0.37961,2634.4,2634.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729129831980,0.94886,2634.9,2634.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729129832180,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129833879,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129834282,0.37965,2634.1,2634.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729129834482,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129835085,0.37965,2634.1,2634.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729129836784,0.94892,2634.7,2634.0,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729129836985,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129837285,0.37959,2634.5,2634.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729129837481,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129842590,0.37959,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729129842791,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129848598,0.37959,2634.5,2634.3,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729129848794,0.94881,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129848999,0.37953,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129849294,0.00463992,2636.1,2635.0,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1729129849506,0.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129849888,3.7936,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129850087,0.00463992,2636.1,2635.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129850403,5.19113053,2637.0,2635.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129850404,0.00492053,2637.0,2636.0,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729129850589,0.37915,2637.6,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729129850791,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129850989,0.37905,2638.3,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729129851188,0.5825,2639.3,2638.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129851388,4.96124176,2640.3,2638.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129851389,3.2078,2639.1,2638.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129851589,3.2078,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129851796,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129852092,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129852293,0.37905,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129852600,3.2078,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129852895,3.2078,2639.1,2638.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729129853100,0.37893,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129853395,3.2078,2639.7,2638.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129853595,3.29,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129853891,3.4078,2640.0,2638.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129853892,3.2078,2639.7,2638.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129854096,0.37887,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129854297,0.3789,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129854491,0.37887,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129854689,6.6978,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129854888,3.4078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129855098,3.4078,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129855099,0.2,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129855599,3.788,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129855792,3.788,2639.9,2638.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729129855793,6.4978,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129855994,0.94711,2639.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129855995,6.4978,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129856208,0.37903,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129856395,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129856696,6.4978,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129856899,6.4978,2638.8,2637.6,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1729129856900,0.37904,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129857094,0.37901,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129857294,0.37903,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129857599,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129857797,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129858893,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129859194,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129859397,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129859793,0.3791,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129859989,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129860294,1.177,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129860295,0.37906,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129860491,4.3848,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129860691,0.37908,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129861095,0.37902,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129861294,41.977,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129861606,0.37907,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129861898,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129862806,0.37906,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129863102,0.37904,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129863303,0.37905,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129863490,0.37903,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129863797,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129863998,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129863999,4.15513,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129864202,0.37901,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129864396,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129865210,3.7904,2638.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129865495,0.37915,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129865701,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129866001,0.37916,2637.5,2636.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729129866002,0.37918,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129866206,41.74773,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129866207,0.37916,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129866411,0.37916,2637.6,2637.1,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729129866700,40.8,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129866902,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129867107,1.1731,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129867403,0.6135,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129867603,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129868303,0.37907,2638.1,2637.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1729129868304,9.7904,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129868605,0.3791,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129868807,0.37907,2638.2,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729129869103,0.6135,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129869104,0.37913,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129869306,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129869700,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129870606,0.37911,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129870797,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129871000,0.37903,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129871202,0.37896,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729129871395,0.37898,2638.8,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729129872005,41.3596,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129872203,0.37898,2638.8,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729129872504,0.379,2638.7,2638.3,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1729129872803,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129873002,0.37899,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729129873200,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129873507,0.37898,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129873707,3.2078,2639.0,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729129873899,3.2078,2639.3,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729129874104,0.5535,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729129874301,1.8289,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129874498,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129874698,0.37897,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129874899,3.2078,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129875109,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129876398,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129876613,0.37901,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129877404,0.94733,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129877405,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129877607,0.37902,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129877800,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129878202,0.6081,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129878709,0.37902,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129878903,0.37898,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729129879105,0.37896,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129879304,0.6081,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129879499,0.37896,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129879701,0.6081,2639.1,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729129879907,0.37897,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129880429,0.6081,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129880430,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129881507,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129882015,0.6081,2639.1,2638.4,12.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729129882309,0.37889,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729129882510,0.37887,2639.6,2639.3,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1729129882706,0.37886,2639.6,2639.3,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1729129882907,0.5788,2640.0,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729129883214,3.2078,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729129883707,3.2078,2640.6,2640.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729129883908,0.37865,2641.1,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729129884306,3.28,2641.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729129884307,0.37852,2642.0,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729129884604,3.2078,2641.6,2641.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1729129884811,3.2078,2641.6,2640.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1729129885014,3.2078,2641.6,2640.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729129885015,0.37869,2640.8,2640.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729129885211,0.37869,2640.8,2639.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729129885212,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129885507,3.2078,2640.9,2639.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1729129885508,0.37882,2639.9,2639.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1729129885706,3.2078,2640.3,2639.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1729129885911,0.3788,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129886108,3.2078,2640.6,2639.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729129886311,0.37882,2639.9,2639.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729129886508,0.37886,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129886719,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129887212,0.37887,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129887213,0.37892,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129887417,0.37892,2639.2,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129887418,0.37898,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129887813,0.37897,2638.8,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729129888117,4.4478,2639.4,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129888316,0.379,2638.6,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129888507,3.2078,2639.1,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129888715,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129888911,0.37897,2638.9,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129889109,0.37899,2638.7,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129889319,3.2078,2639.1,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129889513,0.379,2638.7,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129889717,3.2078,2639.1,2638.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729129889911,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129890118,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129890417,3.2078,2638.3,2637.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729129890712,3.2078,2638.3,2636.6,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1729129890713,3.2078,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129890913,0.3792,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129891117,3.792,2637.2,2636.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729129891307,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129891807,0.37926,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129892010,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129892521,0.37926,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129893028,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129893029,6.8978,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129893209,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129893415,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129893416,0.37926,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129893610,3.7931,2637.3,2636.5,2.81005375]
["bitfinex-derivatives","ETHF0:USTF0",1729129893923,3.7931,2637.3,2636.8,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129894422,0.37916,2637.5,2637.0,4.65325969]
["bitfinex-derivatives","ETHF0:USTF0",1729129894621,3.7717,2637.9,2637.1,2.81179818]
["bitfinex-derivatives","ETHF0:USTF0",1729129894824,0.37914,2637.7,2637.2,2.80450319]
["bitfinex-derivatives","ETHF0:USTF0",1729129895015,3.2078,2637.9,2637.3,2.80450319]
["bitfinex-derivatives","ETHF0:USTF0",1729129895214,4.4828,2637.9,2637.2,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129895410,0.37913,2637.7,2637.3,2.80580255]
["bitfinex-derivatives","ETHF0:USTF0",1729129895613,4.4828,2637.9,2637.4,2.80580255]
["bitfinex-derivatives","ETHF0:USTF0",1729129895814,0.37916,2637.5,2637.3,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129896118,0.37916,2637.5,2637.4,1.36025549]
["bitfinex-derivatives","ETHF0:USTF0",1729129896323,0.37917,2637.5,2637.4,2.80651849]
["bitfinex-derivatives","ETHF0:USTF0",1729129896511,0.37917,2637.5,2637.4,1.3610588]
["bitfinex-derivatives","ETHF0:USTF0",1729129897015,0.37917,2637.5,2637.3,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129897215,3.2078,2637.9,2637.4,1.36088286]
["bitfinex-derivatives","ETHF0:USTF0",1729129897424,1.65412,2637.8,2637.4,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129897616,0.37916,2637.5,2637.3,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129897815,1.275,2637.8,2637.2,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129897816,3.58695,2637.6,2637.2,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129898010,0.37918,2637.4,2637.3,1.36088061]
["bitfinex-derivatives","ETHF0:USTF0",1729129898214,3.2078,2637.6,2637.3,1.36088061]
["bitfinex-derivatives","ETHF0:USTF0",1729129898421,3.2078,2637.6,2637.4,1.36041381]
["bitfinex-derivatives","ETHF0:USTF0",1729129898620,3.2078,2637.6,2637.3,1.82464969]
["bitfinex-derivatives","ETHF0:USTF0",1729129898823,3.2078,2637.6,2637.4,2.80584759]
["bitfinex-derivatives","ETHF0:USTF0",1729129899121,3.58695,2637.6,2637.2,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129899315,3.2078,2637.6,2637.3,1.36033715]
["bitfinex-derivatives","ETHF0:USTF0",1729129899521,3.2078,2637.6,2637.3,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129899921,3.58695,2637.6,2637.2,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129900124,0.37915,2637.6,2637.3,1.36031045]
["bitfinex-derivatives","ETHF0:USTF0",1729129900319,0.37915,2637.6,2637.2,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129901421,0.37915,2637.6,2637.1,1.82466969]
["bitfinex-derivatives","ETHF0:USTF0",1729129901626,0.37902,2638.5,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729129901830,1.275,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129902018,0.619,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129902323,0.76685434,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129902324,1.275,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129902528,4.1551,2639.2,2638.2,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729129902833,3.2078,2639.2,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729129903124,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129903125,1.275,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129903323,1.275,2639.2,2638.4,4.65325969]
["bitfinex-derivatives","ETHF0:USTF0",1729129903528,0.37894,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129903734,1.275,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129903923,0.37897,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129904613,0.37895,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129905321,0.37894,2639.1,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729129905522,0.37893,2639.1,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729129905726,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129906128,0.37894,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129906522,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129906727,0.37894,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129907024,0.37892,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729129907429,0.37894,2639.1,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729129907824,3.2078,2639.3,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729129907825,0.37892,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729129908020,0.37892,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129908830,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129909129,1.275,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129909328,0.37887,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129909641,0.37879,2640.2,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729129909833,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129910124,0.37881,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129910327,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129910528,0.94683,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129911221,4.4828,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129911222,0.37879,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129911422,3.2078,2640.6,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729129911619,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129911620,0.37877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129913025,0.37882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129913228,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129913729,0.37887,2639.5,2639.4,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729129914635,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129915133,0.37884,2639.8,2639.4,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729129915337,1.89298,2641.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129915338,1.275,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129915538,0.37872,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129915840,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129916430,8.9769,2640.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129916635,0.94687,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129916933,3.2078,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129916934,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129917738,0.37889,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129918041,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129918428,0.37893,2639.1,2639.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729129918636,4.0444,2639.9,2639.0,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729129918837,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129919444,0.37887,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129919744,41.6366,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129920038,0.37887,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129920430,0.8213,2640.2,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729129920631,0.8213,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129921031,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129921337,0.37883,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129921538,0.8213,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129921732,0.37884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129921933,0.37887,2639.6,2638.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729129922133,0.37887,2639.6,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729129922338,0.37886,2639.6,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729129922538,0.37887,2639.6,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729129923434,0.37887,2639.6,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729129923834,0.37888,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129924242,1.76825,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129924441,0.94701,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129924637,0.37889,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129924841,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129925040,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129925338,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129925733,0.37899,2638.8,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729129925939,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129926144,0.37898,2638.8,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729129926345,3.2078,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129926545,44.0078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129926735,4.63675,2640.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129926736,0.8088,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129927047,0.37877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129927246,0.8088,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129927442,0.8088,2640.6,2640.1,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729129927443,0.37874,2640.4,2640.1,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729129927741,0.8088,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129927742,0.37876,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129927943,0.8088,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129928136,0.37877,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129928644,0.8088,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129928844,0.37877,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129929341,0.8088,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129929552,0.37877,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129929842,0.8088,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129929843,0.94683,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129930038,4.0166,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129930235,0.3788,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729129930436,0.3788,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129930638,4.0166,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129930939,0.94683,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129931143,4.0166,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129931445,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129931637,0.37889,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129931836,0.37892,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129932037,0.94716,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129932646,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129933051,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129933339,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129933544,0.37898,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129933755,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129935243,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129935545,0.3791,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129935748,0.94764,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129936050,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129936353,0.37917,2637.5,2637.2,4.48469]
["bitfinex-derivatives","ETHF0:USTF0",1729129936540,0.879,2638.2,2637.2,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1729129936847,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129937052,0.94748,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129937053,0.37907,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129937243,0.37905,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129937441,0.879,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129937442,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129937644,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129938050,0.37907,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129938256,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129938743,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129940341,9.7904,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129940548,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129940748,3.2078,2637.8,2637.2,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1729129941046,0.37916,2637.5,2637.2,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1729129941236,3.2078,2637.8,2637.2,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1729129941443,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129942150,0.37914,2637.7,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729129942939,0.37917,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129943450,3.2078,2637.8,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729129943645,0.37917,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129944346,0.37918,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129944546,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129944741,0.37919,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129945542,0.37924,2637.0,2636.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729129945950,0.37924,2637.0,2636.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729129945951,3.2078,2637.1,2636.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729129946148,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129946352,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129946353,0.37935,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129946553,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129946850,4.0961,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129947048,0.3793,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129947253,0.3793,2636.6,2635.7,5.58833041]
["bitfinex-derivatives","ETHF0:USTF0",1729129947254,0.3793,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729129947452,0.37934,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129947650,0.37935,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129948153,4.5783,2637.0,2636.1,13.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729129948154,0.8883,2637.0,2636.1,13.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729129948352,0.8883,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129948659,0.8883,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729129948955,0.8883,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129949154,3.2078,2637.1,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729129949652,3.58702,2637.1,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729129949847,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129950453,3.58702,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729129950643,0.37924,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729129950849,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129951248,3.2078,2637.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129951249,0.37939,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129951460,1.307,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129951762,0.37934,2636.3,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729129951951,2.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129951952,2.2078,2636.4,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729129952143,0.37933,2636.3,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729129952658,0.37934,2636.3,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729129952851,0.9008,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129953058,0.37935,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729129953453,0.9008,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129953950,0.37943,2635.7,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729129954267,4.15624,2636.1,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729129954268,0.37943,2635.6,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729129954460,0.37943,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129954959,0.37946,2635.4,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729129955160,0.37948,2635.4,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729129955469,0.37945,2635.5,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729129955657,0.37942,2635.7,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729129955957,0.37948,2635.3,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729129956157,0.8887,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129956466,1.299,2636.0,2635.6,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729129956757,0.37941,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129956948,1.299,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129957150,0.37942,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129957351,0.37942,2635.7,2634.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729129957560,4.989,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129957757,0.37942,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129957947,4.989,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129958153,0.37945,2635.5,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729129958650,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129958853,0.37941,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729129959053,0.3794,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129959259,1.299,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129959560,0.3794,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729129959860,1.299,2636.1,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729129960049,0.37939,2636.0,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729129960460,1.299,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129960657,1.67837,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729129960852,1.299,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129961248,0.37942,2635.8,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729129961454,3.2078,2636.2,2634.9,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729129961455,3.2078,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129961660,0.37946,2635.5,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729129962263,3.28,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129962468,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129962656,3.65947,2635.4,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729129962955,0.94854,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129962956,3.28,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129963163,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129963552,0.37947,2635.4,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729129963757,4.127,2635.7,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729129963961,0.37947,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129964852,4.127,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129965055,0.37943,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129965255,1.299,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129965460,0.37942,2635.7,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729129965661,1.299,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129965857,0.37943,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129966055,0.37942,2635.7,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729129966259,0.37943,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129966461,3.28,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129966761,3.65942,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129967067,3.28,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129967251,3.65942,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129967563,3.65943,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129968067,0.37943,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129971963,2.71001139,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129972165,0.37943,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129974060,10.17383,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129974269,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129974566,3.65859139,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129974769,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129975456,3.65859139,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729129975457,0.37942,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729129975654,0.37944,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129975857,0.37946,2635.5,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729129976063,0.37946,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129976268,0.37946,2635.5,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729129976568,3.28,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129976768,0.37946,2635.5,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729129977066,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729129977266,3.2078,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729129977568,1.235,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729129977770,0.37943,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729129977981,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729129978270,0.37932,2636.4,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729129978567,0.37932,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129978568,0.37937,2636.1,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729129978960,0.37939,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129979363,0.94834,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129979567,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129979763,1.85384,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129979764,0.37939,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129980163,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129980967,0.37946,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129981168,0.37945,2635.6,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729129981373,6.4878,2636.1,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729129981374,1.61441,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729129981569,2.77591,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129981570,0.9212,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129981869,5.4205,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129981870,1.28483,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129982067,0.9055,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129982369,0.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129982673,0.37935,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729129983262,0.37933,2636.4,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729129983773,0.37934,2636.3,2636.0,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1729129984073,0.37936,2636.1,2636.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729129984567,0.37936,2636.2,2636.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729129984769,0.37936,2636.2,2636.0,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1729129985072,4.4428,2636.5,2636.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729129985272,0.37929,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729129985468,1.235,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129985770,0.37925,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729129986175,1.61422,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729129986371,1.61422,2637.1,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729129986372,0.37924,2637.0,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729129986575,1.61423,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729129986869,1.61423,2637.1,2636.6,1.82553041]
["bitfinex-derivatives","ETHF0:USTF0",1729129986870,0.37927,2636.8,2636.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729129987070,1.235,2637.1,2636.5,4.18013041]
["bitfinex-derivatives","ETHF0:USTF0",1729129987269,0.37929,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129987468,0.37932,2636.4,2636.3,0.97233041]
["bitfinex-derivatives","ETHF0:USTF0",1729129987669,0.37933,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129988176,4.515,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129988177,5.4461,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129988381,3.28,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129988569,1.235,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129988767,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129988972,7.0728,2636.9,2636.3,4.18013041]
["bitfinex-derivatives","ETHF0:USTF0",1729129989171,0.37932,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129989981,1.12516306,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129989982,3.28,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129990279,3.28,2637.1,2636.6,4.18013041]
["bitfinex-derivatives","ETHF0:USTF0",1729129990478,3.65922,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729129990873,3.28,2637.4,2636.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729129991069,1.235,2637.3,2636.7,1.89923041]
["bitfinex-derivatives","ETHF0:USTF0",1729129991274,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729129991467,44.08,2637.4,2636.7,1.89923041]
["bitfinex-derivatives","ETHF0:USTF0",1729129991674,42.035,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729129991871,0.37919,2637.3,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729129992079,0.37918,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729129992367,4.4428,2637.5,2636.8,0.97233041]
["bitfinex-derivatives","ETHF0:USTF0",1729129992569,0.37918,2637.4,2637.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729129992779,41.17915,2637.6,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729129992989,2.53834,2637.7,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729129993174,0.9216,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129993383,40.8,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129993581,40.8,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729129993772,0.9255,2638.6,2637.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729129993971,0.9255,2638.6,2637.7,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729129993972,0.37908,2638.1,2637.7,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729129994173,0.37908,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729129994372,0.37907,2638.2,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729129994575,0.37907,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729129994871,0.37904,2638.4,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1729129995067,0.37903,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729129995267,48.5228,2638.7,2638.1,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1729129995478,0.37904,2638.4,2638.1,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1729129995779,6.4878,2638.7,2638.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729129995977,0.37904,2638.4,2638.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729129996177,0.37904,2638.4,2638.1,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1729129997075,0.37903,2638.4,2638.1,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1729129997280,6.4878,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129997281,0.37902,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129997474,6.4878,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129997475,3.28,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129997672,0.37902,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129997985,5.0271,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129997986,0.8928,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129998182,0.37898,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129998370,3.28,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129998577,0.37902,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129998777,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129999274,3.28,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129999275,0.37903,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129999587,40.8,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729129999777,0.37907,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130001188,0.37911,2637.9,2637.5,5.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729130001491,0.3791,2638.0,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130001781,0.37914,2637.7,2637.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729130001987,8.31788,2638.2,2637.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729130002172,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130002373,3.2078,2637.7,2637.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729130002679,6.4878,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130002979,6.4878,2637.7,2636.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729130002980,0.8963,2637.6,2636.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729130003182,0.37921,2637.2,2636.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729130003387,1.84418,2637.6,2636.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729130003580,0.37923,2637.0,2636.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729130003980,3.792,2637.0,2636.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729130004180,0.37925,2636.9,2636.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729130004377,44.08,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130004576,44.08,2637.1,2636.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729130004577,0.94809,2637.0,2636.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729130004776,3.28,2636.8,2636.2,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1729130005076,3.28,2636.8,2636.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729130005483,0.37932,2636.4,2636.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729130005781,6.4878,2636.8,2636.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729130005987,6.4878,2636.8,2636.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729130006289,0.37933,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130006483,6.4878,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130006676,0.37933,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130006883,0.37934,2636.3,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130007082,0.37935,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130007281,0.37934,2636.3,2635.9,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729130008189,0.37928,2636.7,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729130008396,6.4878,2636.8,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729130008397,0.37932,2636.4,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729130008694,0.37931,2636.5,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729130008896,0.37932,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130009390,0.37931,2636.5,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729130009592,3.58707,2636.8,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729130009783,1.257,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130010582,0.37929,2636.6,2636.2,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729130010787,1.257,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130010986,0.37932,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130011197,0.37934,2636.3,2635.9,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729130011384,1.257,2636.7,2635.9,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729130011783,1.257,2636.7,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130011784,0.37933,2636.3,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130012083,0.37933,2636.3,2635.9,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729130012279,0.37935,2636.2,2635.9,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729130012685,0.37933,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130012992,1.63628,2636.7,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729130013196,1.63628,2636.7,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729130013390,0.8568,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130013593,0.37925,2636.9,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729130013787,0.37925,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130014094,0.37925,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729130014392,2.1138,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130014698,0.37927,2636.8,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729130014881,2.1138,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130015080,0.8568,2637.0,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729130015290,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729130015503,0.37926,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130015692,0.37926,2636.8,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729130015993,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729130016491,0.3793,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130016695,0.37932,2636.5,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729130016890,3.28,2636.8,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729130016891,0.37932,2636.4,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729130017596,0.37932,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130017799,0.37932,2636.4,2636.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729130018495,0.37932,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130018698,0.37932,2636.4,2636.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729130018990,3.2078,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130019193,3.2078,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130019396,3.2078,2637.2,2636.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729130019594,3.58701,2637.2,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729130019787,3.2078,2637.2,2636.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729130019988,3.58701,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130020190,3.58701,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130020191,3.2078,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130021191,0.9252,2637.6,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130021192,2.1822,2637.6,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130021389,0.9252,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130021589,2.1822,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130022001,2.1822,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130022198,2.1822,2637.6,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729130022494,0.37917,2637.5,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729130022700,2.1822,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130022896,0.37918,2637.4,2637.1,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729130023490,0.37917,2637.5,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729130023998,2.1822,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130024299,0.37918,2637.4,2637.1,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729130024495,0.3792,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130024699,2.1822,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130024900,0.37917,2637.5,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729130025096,0.8598,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130025302,0.37914,2637.7,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729130025801,0.37915,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130026102,0.37916,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130027193,0.37917,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130027399,0.37913,2637.7,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729130027598,0.37918,2637.4,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729130028095,0.37918,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130028303,0.37918,2637.4,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729130028517,0.37919,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130028696,0.37919,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130028894,2.20482,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130029194,0.37918,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130029398,0.37913,2637.7,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729130029698,0.37914,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130029899,1.257,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130030103,0.37915,2637.6,2637.3,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729130030797,1.257,2637.8,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729130030798,1.63613,2637.8,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729130031100,0.37913,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729130031605,0.37915,2637.6,2637.3,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729130032805,0.37915,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130033105,1.257,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130033308,0.37918,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130033700,4.17118,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130033895,4.17118,2637.4,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130033896,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130034320,0.9316,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130034604,0.37923,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130034803,1.257,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130035004,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130035504,1.63623,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130035705,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130036004,1.63623,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130036197,0.37923,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130036399,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130037012,0.37923,2637.0,2636.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729130037013,0.37927,2636.8,2636.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729130038806,0.9239,2637.1,2636.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729130039010,0.37926,2636.8,2636.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729130039201,0.37926,2636.8,2636.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729130039202,0.37927,2636.8,2636.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729130039603,0.37928,2636.7,2636.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729130039811,0.9239,2637.1,2636.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729130040001,0.9239,2637.1,2636.5,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1729130040398,0.37927,2636.8,2636.5,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1729130040803,2.2196,2637.3,2636.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1729130041011,3.085,2637.3,2636.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729130041209,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130041406,3.085,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130041608,3.085,2637.3,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729130041609,0.37925,2636.9,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729130042006,43.885,2637.3,2636.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729130042207,0.37925,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729130043209,0.37923,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729130043408,0.37923,2637.0,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729130043611,0.37923,2637.0,2636.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729130043814,0.37926,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729130044009,0.37927,2636.8,2636.5,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1729130044410,0.37929,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130045109,41.74814,2636.9,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729130045409,41.74814,2636.9,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729130045410,0.37928,2636.7,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729130045714,0.37928,2636.7,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729130045916,4.51859,2637.3,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729130046113,4.51859,2637.3,2636.5,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1729130046114,4.1394,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130046319,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130046613,4.51859,2637.3,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729130047012,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130047213,0.37922,2637.1,2636.8,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1729130047509,0.37921,2637.2,2636.8,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1729130047711,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130047912,5.4274,2637.3,2636.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729130048109,3.28,2637.1,2636.4,0.97233041]
["bitfinex-derivatives","ETHF0:USTF0",1729130048409,3.28,2637.1,2636.3,4.65325969]
["bitfinex-derivatives","ETHF0:USTF0",1729130048410,0.94814,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130048634,0.37931,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130048811,0.94813,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130049012,0.37931,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130049213,0.3793,2636.6,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729130049414,0.37926,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130049720,0.94813,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130050013,0.9119,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130050219,0.9505,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130050517,7.62111382,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130050518,7.7768,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130050713,4.4968,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130050920,4.4968,2637.3,2636.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729130051117,4.4968,2637.3,2636.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729130051312,4.87599,2637.3,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130051508,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130051817,0.37922,2637.2,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729130052025,0.37922,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130052321,3.2078,2637.3,2636.7,2.71778]
["bitfinex-derivatives","ETHF0:USTF0",1729130052513,3.2078,2637.3,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130052713,3.58699,2637.3,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130052910,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130053117,3.2078,2637.3,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130053408,3.587,2637.3,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130053625,3.2078,2637.3,2636.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729130053814,0.37922,2637.2,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729130054017,3.2078,2637.3,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729130054325,0.37924,2637.0,2636.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729130054513,3.2078,2637.3,2636.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729130055222,3.2078,2637.3,2636.7,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1729130055223,0.37924,2637.0,2636.7,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1729130055624,0.37926,2636.9,2636.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729130055924,0.37924,2637.0,2636.7,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1729130056918,0.37923,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729130057114,0.37914,2637.7,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729130057423,0.8694,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729130057629,0.37909,2638.1,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729130057919,41.6694,2638.4,2637.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130057920,0.3791,2638.0,2637.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130058120,1.288,2638.1,2637.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130058328,0.3791,2638.0,2637.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130058719,0.3791,2638.0,2637.7,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729130059020,0.3791,2638.0,2637.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130059221,1.288,2638.1,2637.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729130059420,0.37912,2637.8,2637.4,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1729130059624,0.37912,2637.8,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729130060319,2.23571,2638.1,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130060627,1.288,2638.0,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130060830,0.37916,2637.6,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130061023,2.23575,2638.0,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130061422,0.37915,2637.6,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130061621,5.44355,2638.0,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130061928,0.37914,2637.7,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130062330,4.4958,2638.0,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130062331,0.37915,2637.6,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130062619,0.37916,2637.5,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130063525,0.8655,2637.8,2637.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729130063725,1.6671,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130064019,1.288,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130064225,0.37912,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130065221,0.37912,2637.8,2637.2,0.97233041]
["bitfinex-derivatives","ETHF0:USTF0",1729130065222,9.7912,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130065426,0.37919,2637.3,2637.0,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1729130065626,4.9956,2637.7,2637.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729130065816,6.4878,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130066126,6.4878,2637.3,2636.5,1.44545969]
["bitfinex-derivatives","ETHF0:USTF0",1729130066127,0.37926,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729130066328,0.37926,2636.8,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729130066822,0.9039,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130067028,0.37926,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729130067525,0.37925,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729130068230,0.9039,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130068429,0.37923,2637.0,2636.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729130068730,1.28312,2637.1,2636.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729130069428,0.9039,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130069615,0.37926,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130072618,0.9039,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130072822,0.37925,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130073830,0.9039,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130074030,6.67920835,2637.3,2636.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729130074031,0.3792,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130074223,0.3792,2637.3,2637.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729130074723,2.146,2637.7,2637.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729130074921,2.146,2637.7,2637.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1729130075118,0.3792,2637.3,2637.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729130076234,7.4357,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130076433,4.22796,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130076636,4.15583,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130076839,0.37922,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130077135,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130077524,4.0868,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130077726,0.37925,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130078033,0.37925,2636.9,2636.6,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729130078336,0.37925,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130079134,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130079432,0.37927,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130079640,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130080129,1.267,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130080336,0.37927,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130082729,3.2078,2637.2,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729130083049,0.37919,2637.4,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729130083233,0.37918,2637.4,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729130083534,0.37918,2637.4,2637.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1729130083842,0.37918,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130084134,1.267,2637.5,2637.0,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1729130084340,0.37918,2637.4,2637.0,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1729130084534,1.267,2637.5,2637.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729130084728,0.37918,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729130086129,0.9453,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130086327,1.64611,2637.9,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729130086530,1.267,2637.9,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729130086741,1.64611,2637.9,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729130088342,1.64611,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130088544,1.64611,2637.9,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729130089635,1.64611,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130089947,1.267,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729130090239,1.267,2637.9,2637.6,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729130090845,0.37912,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130091033,1.64611,2637.9,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729130091436,1.267,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130091936,0.37914,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130092134,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130094142,0.37914,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130094737,40.8,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130095247,0.37914,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130096537,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130097249,0.37914,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130097443,46.2216,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130097644,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130100948,47.16938,2637.9,2637.1,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1729130100949,0.37918,2637.4,2637.1,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1729130101141,0.94785,2637.7,2637.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729130101447,0.94785,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130101448,2.67,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130101651,5.8778,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130101949,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130102439,0.37928,2636.7,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729130102440,7.0006,2636.7,2635.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729130102640,7.0006,2636.7,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130102641,0.37932,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130102840,3.2078,2636.7,2635.9,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729130103048,2.67,2636.6,2635.9,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729130103244,0.37933,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130103650,0.37932,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130103847,1.217,2636.5,2635.9,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729130104146,0.37932,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729130104339,1.217,2636.5,2635.9,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729130104541,1.59631,2636.5,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729130104738,1.217,2636.5,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729130104941,41.1793,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130104942,40.8,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130105144,41.17929,2636.6,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729130105347,40.8,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729130105544,0.37928,2636.7,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729130105948,2.67,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130106139,0.37934,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130106341,0.37935,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130106646,0.37935,2636.2,2635.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729130106647,0.37936,2636.2,2635.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729130107255,0.37936,2636.1,2635.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729130107448,0.37937,2636.1,2635.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729130107754,0.8681,2636.4,2635.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729130108252,0.37934,2636.3,2635.9,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1729130109350,0.8681,2636.4,2635.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729130109548,0.3793,2636.5,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729130109749,1.217,2636.6,2635.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729130109949,0.37932,2636.5,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729130110142,0.37932,2636.5,2636.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729130110556,0.37932,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130110745,0.37931,2636.5,2636.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729130110946,0.37932,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130113743,0.9525,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130114250,2.1253,2637.5,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729130114451,2.1253,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130114754,2.1253,2637.5,2636.8,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729130114755,2.67,2637.3,2636.8,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729130114941,0.37924,2637.0,2636.8,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729130115343,5.8778,2637.3,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729130115344,1.217,2637.3,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729130115543,1.217,2637.5,2636.8,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729130115749,1.217,2637.5,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729130116056,0.37918,2637.4,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729130116551,0.37918,2637.4,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729130116748,3.5366,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130117049,0.37911,2637.9,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729130117255,41.17911,2637.9,2637.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729130117450,41.17911,2637.9,2637.4,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1729130117650,0.37912,2637.8,2637.4,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1729130117849,0.9368,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130118056,1.31588,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130118448,1.31588,2638.1,2637.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729130118449,3.04912,2637.9,2637.5,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1729130118645,0.3791,2638.0,2637.5,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1729130118850,42.017,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130119053,1.217,2638.3,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729130119343,0.9368,2638.6,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729130119344,2.1538,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130119545,43.47,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130119758,0.37903,2638.4,2638.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729130119948,0.37903,2638.4,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729130119949,0.37907,2638.2,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729130120152,2.67,2638.4,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729130120344,0.37905,2638.3,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729130120749,1.66003,2638.4,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729130120963,1.66004,2638.4,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729130121652,1.28,2638.5,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130121951,1.28,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130122349,0.9009,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130122547,1.27985,2639.0,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130122763,1.27985,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130123059,41.7009,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130123260,1.28,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130123458,1.28,2638.9,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729130123652,1.65896,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130125063,1.65896,2638.9,2638.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1729130125351,1.65896,2638.9,2638.4,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1729130125659,3.95,2638.9,2638.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729130125853,0.379,2638.6,2638.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729130126164,3.049,2638.7,2638.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729130127053,2.67,2638.7,2638.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729130127253,0.379,2638.6,2638.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729130127661,3.049,2638.7,2638.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729130127956,2.67,2638.7,2638.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729130128153,2.67,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130128154,0.37901,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130128649,0.37902,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130129054,0.37901,2638.6,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729130129258,3.04899,2638.7,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130129654,3.04899,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130129655,0.379,2638.6,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729130129861,0.379,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130130857,0.379,2638.6,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729130131054,2.67,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130131260,2.67,2638.4,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729130131462,0.37913,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130131760,0.37913,2637.8,2636.8,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1729130131761,0.37916,2637.5,2637.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729130132259,2.67,2637.7,2637.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729130132461,0.37915,2637.6,2637.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729130132655,2.67,2637.7,2637.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729130132857,0.9417,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130133255,0.9417,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130133556,0.9417,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130134657,3.95,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130134658,2.67,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130134856,1.32072,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130135061,0.9417,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130135364,0.9417,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130135365,1.32072,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130135568,0.9417,2638.5,2638.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729130135753,3.2078,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130136062,0.37896,2638.9,2638.5,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729130136258,0.37896,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130136559,2.67,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130136756,3.2078,2639.0,2638.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729130136757,2.67,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130136955,0.37898,2638.8,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729130137259,3.04896,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130137457,2.67,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130137661,4.32897,2638.9,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729130137967,0.37898,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130138469,0.37898,2638.8,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729130138967,0.37897,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130139156,3.95,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130139357,3.049,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130140270,2.1375,2638.9,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729130140271,0.37898,2638.8,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729130140862,4.8075,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130141062,3.049,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130141871,5.18647,2638.9,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729130142065,0.37898,2638.8,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729130143265,4.8075,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130143469,0.37898,2638.8,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729130144069,4.8075,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130144270,2.67,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130146271,12.4604,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130146473,0.1936967,2638.7,2637.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729130146474,0.37913,2637.7,2637.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729130146672,0.37913,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130146673,0.37915,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130146876,3.04914,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130147472,2.67,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130147677,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130148066,0.37915,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130148275,2.67,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130148573,0.37915,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130148770,0.37914,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130149270,0.9321,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130149672,0.37914,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130150167,0.37915,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130150668,0.9321,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130150876,0.37915,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130151373,0.37922,2637.1,2637.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729130151678,10.892,2637.5,2637.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729130151679,2.67,2637.3,2637.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729130152075,0.37924,2637.0,2636.6,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729130152271,3.04926,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130152470,3.04924,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729130152676,0.37923,2637.1,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729130152874,4.7848,2637.2,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729130153069,5.16401,2637.2,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729130153467,4.7848,2637.2,2636.8,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729130153675,2.67,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130153873,1.223,2637.3,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729130154068,1.60219,2637.3,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729130154676,0.37921,2637.2,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729130154872,0.37921,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130155079,6.7785,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130155383,1.223,2637.4,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130155579,1.60218,2637.4,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130156372,0.37919,2637.3,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729130157367,0.37919,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130157567,1.223,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130157773,0.15965676,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130157969,0.37914,2637.7,2637.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729130158178,3.894,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130158395,1.224,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130158680,1.224,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130159377,1.60308,2638.1,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130159677,1.224,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130160083,0.37912,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130160581,0.37914,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130160976,2.67,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130161179,2.67,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130161372,3.894,2638.1,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130161684,0.3791,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130162086,3.58687,2638.2,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729130162377,1.8287,2638.3,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729130162984,2.20775,2638.3,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729130163186,2.20775,2638.3,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729130163380,0.37907,2638.2,2637.7,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729130163579,1.8287,2638.3,2637.7,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729130163777,0.37911,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130163985,3.04908,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130164183,0.37909,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130164385,3.04908,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130164583,0.37907,2638.2,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729130164799,40.95413649,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130165083,12.6938,2639.0,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130165084,1.60197,2638.9,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130165277,1.223,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130165476,1.223,2638.9,2638.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729130165674,1.60197,2638.9,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130165889,1.223,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130166082,1.60196,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130166292,0.37896,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130166586,0.37896,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130166984,4.4308,2639.0,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130167284,4.4308,2639.0,2638.3,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729130167285,0.37898,2638.8,2638.3,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729130167490,2.67,2638.9,2637.7,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729130167491,5.8778,2638.4,2637.7,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729130167684,2.67,2638.2,2637.7,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1729130167880,1.8204,2638.3,2637.7,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729130168086,3.0434,2638.3,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729130168288,3.0434,2638.3,2637.7,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729130168494,3.0434,2638.3,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729130168789,0.37906,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130169001,1.8204,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130169198,2.19945,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130170085,0.37906,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130170493,2.19945,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130170886,1.8204,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130171092,0.37899,2638.7,2638.1,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1729130171289,0.37899,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130171494,4.1397,2639.0,2638.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729130171698,4.1397,2639.0,2638.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729130171992,0.37901,2638.6,2638.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729130172193,2.67,2638.9,2638.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729130172389,0.37902,2638.5,2638.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729130172690,2.67,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130172899,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130173793,3.7904,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130173985,0.37908,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130174383,0.37912,2637.8,2637.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1729130174794,0.3791,2638.0,2637.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1729130174994,2.67,2638.2,2637.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1729130175199,7.9787,2638.4,2637.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1729130175386,6.7557,2638.4,2637.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1729130175587,1.60205,2638.3,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729130175791,1.60206,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130175992,1.223,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130176191,1.223,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130176392,1.223,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130177193,1.223,2638.3,2638.2,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1729130177594,1.223,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130177990,3.2078,2638.7,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130178189,0.37902,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130178596,0.37902,2638.5,2638.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729130178796,0.37904,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130179098,5.8778,2638.7,2638.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729130179287,5.8778,2638.7,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130179491,0.37903,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130179890,0.37903,2638.5,2638.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729130180090,5.8778,2638.7,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130180293,5.8778,2638.7,2638.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729130180294,0.37903,2638.4,2638.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729130180498,0.37903,2638.4,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130180799,0.37903,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130181499,0.37903,2638.4,2638.1,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729130181906,0.37903,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130182296,5.8778,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130182600,0.94751,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130182895,5.8778,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130183102,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130183491,0.37915,2637.6,2637.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729130183693,0.37915,2637.6,2637.5,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1729130183902,0.37915,2637.6,2637.5,7.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729130184406,0.37914,2637.7,2637.5,14.24346]
["bitfinex-derivatives","ETHF0:USTF0",1729130184706,0.37914,2637.7,2637.5,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729130184906,0.37912,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130185202,0.3791,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729130185499,0.3791,2638.0,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729130185707,0.37909,2638.0,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729130185901,0.37908,2638.1,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729130186105,0.37908,2638.1,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729130186407,4.3688,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130186798,4.3688,2638.4,2637.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729130186799,0.37908,2638.1,2637.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729130187102,4.3688,2638.4,2637.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729130187310,0.37908,2638.1,2637.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729130187503,4.3688,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130187702,0.37908,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130188115,0.37909,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130188599,0.37908,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130189106,0.37908,2638.1,2637.5,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729130189107,3.2078,2638.1,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130189303,0.37911,2637.9,2637.5,4.45225]
["bitfinex-derivatives","ETHF0:USTF0",1729130189809,0.8731,2638.0,2637.5,4.45225]
["bitfinex-derivatives","ETHF0:USTF0",1729130190000,0.8731,2638.0,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130190001,0.37911,2637.9,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130190202,1.2522,2638.0,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130190601,1.2522,2638.0,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729130190895,0.8731,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130191102,0.8839,2638.2,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729130191297,0.37908,2638.1,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729130191804,0.379,2638.7,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130192005,0.94741,2639.0,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729130192006,4.3688,2638.9,2638.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729130192201,3.2078,2638.9,2638.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729130192402,1.161,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130192702,0.37897,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130192900,7.19312519,2639.2,2638.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729130193296,0.37896,2638.9,2638.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729130193906,1.161,2639.1,2638.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729130194100,0.37901,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130194302,3.58681,2638.6,2638.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729130194700,0.37901,2638.6,2638.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729130195102,2.0593,2638.8,2638.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729130195303,0.37902,2638.5,2638.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729130195603,0.37902,2638.5,2638.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1729130195909,0.379,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130196097,4.47965,2639.0,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130196304,0.37895,2639.0,2638.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729130196502,0.37895,2639.0,2638.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729130196712,0.37895,2639.0,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130196899,1.161,2639.2,2638.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729130197095,0.37894,2639.1,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729130197305,0.37894,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130197702,1.53992,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130198301,1.8001,2639.4,2638.8,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729130198611,3.33999,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130199305,2.9611,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130199510,0.37891,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130199701,0.3789,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130199903,1.8001,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130200099,0.37892,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130200306,2.67,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130200506,0.37898,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130200809,1.8001,2639.4,2638.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729130200810,6.1689,2639.4,2638.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729130201009,0.37891,2639.3,2638.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729130201211,5.38679,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130201511,5.0079,2639.4,2639.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729130201908,0.3789,2639.3,2639.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729130202708,5.16606987,2639.4,2639.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729130202903,0.3789,2639.3,2639.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729130203815,0.37892,2639.2,2639.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729130204307,0.3789,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130204513,0.3789,2639.3,2638.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729130204713,5.16606987,2639.4,2638.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729130205011,0.3789,2639.3,2638.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729130205217,5.16606987,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130205409,0.37892,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130206615,0.37891,2639.3,2638.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729130207210,5.16606987,2639.4,2638.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729130207517,0.37873,2640.5,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729130207813,0.37873,2640.5,2639.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729130207814,0.15548283,2640.5,2640.4,6.25654]
["bitfinex-derivatives","ETHF0:USTF0",1729130208010,0.37866,2641.0,2640.4,6.25654]
["bitfinex-derivatives","ETHF0:USTF0",1729130208210,0.37868,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130208513,0.37864,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130208817,40.8,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130208818,0.37866,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130209116,40.8,2641.2,2640.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729130209412,3.576,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130209815,0.37868,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130210213,3.576,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130210625,0.37867,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130211409,0.3787,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130211719,0.9428,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130212217,40.8,2641.2,2640.6,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1729130212420,40.8,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130215112,40.8,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130215318,41.17863,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130215516,40.8,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130216217,41.17864,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130216415,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130216616,41.17864,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130217124,40.8,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130217319,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130217809,4.16504,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130218013,41.17864,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130218222,40.8,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130218614,41.17863,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130218819,0.37865,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130219021,41.17863,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130219324,0.37865,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130220320,40.8,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130220517,41.17864,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130221425,40.8,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130221622,0.37865,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130222425,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130223430,0.37865,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130223728,40.8,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130223923,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130224730,1.82743,2641.4,2640.9,12.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729130224731,0.8809,2641.4,2640.9,12.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729130224929,0.37862,2641.4,2640.9,6.85647]
["bitfinex-derivatives","ETHF0:USTF0",1729130225122,40.8,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130225522,41.17862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130226123,40.8,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130226327,41.17862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130226633,40.8,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130227734,41.17862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130228428,40.8,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130229333,1.3188,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130229725,1.31879,2641.5,2641.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729130229926,0.37854,2641.8,2641.3,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729130230134,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130230327,41.17854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130231126,40.8,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130231523,40.8,2641.8,2641.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729130232034,40.8,2641.8,2641.7,4.52346]
["bitfinex-derivatives","ETHF0:USTF0",1729130232228,40.8,2641.8,2641.7,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1729130232430,40.8,2641.8,2641.7,8.30906]
["bitfinex-derivatives","ETHF0:USTF0",1729130232623,40.8,2641.8,2641.7,8.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729130233145,40.8,2641.8,2641.7,9.19376]
["bitfinex-derivatives","ETHF0:USTF0",1729130233328,40.8,2641.8,2641.7,8.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729130234026,40.8,2641.8,2641.7,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729130234229,40.8,2641.8,2641.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729130234429,40.8,2641.8,2641.7,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1729130234626,40.8,2641.8,2641.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729130234924,1.08600367,2642.2,2641.7,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1729130235130,1.08600367,2642.2,2641.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729130235332,40.8,2642.1,2641.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729130235532,41.17851,2642.1,2641.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729130235735,41.17851,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130236636,0.37853,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130236827,0.37853,2642.0,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729130237138,40.8,2642.1,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130237629,40.8,2642.1,2641.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729130238435,0.37848,2642.3,2641.9,7.77012]
["bitfinex-derivatives","ETHF0:USTF0",1729130238638,0.37848,2642.3,2641.9,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1729130238838,0.37847,2642.4,2641.9,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1729130239335,1.7583,2642.5,2641.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729130239528,0.37846,2642.4,2641.9,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1729130239736,0.37848,2642.3,2641.9,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1729130240031,0.37849,2642.2,2641.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729130240653,1.7583,2642.5,2641.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729130241133,0.37849,2642.2,2641.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729130241341,0.3785,2642.1,2641.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729130241539,2.70443,2642.5,2641.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729130241731,0.3785,2642.1,2641.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729130242836,0.37848,2642.3,2641.9,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1729130243143,1.7583,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130243144,0.37847,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130243837,2.13675,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130244239,1.7583,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130244431,0.37843,2642.7,2642.3,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729130244633,0.37843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130245245,0.37842,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130245637,0.8892,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130245842,6.757,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130246138,7.70299,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130246338,0.37845,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130246636,3.5796,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130246940,2.66,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130247133,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130247339,0.8705,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130248440,1.24907,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130248646,6.82077,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130248956,12.82077,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130249244,6.82077,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130249547,3.03517,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130249935,1.7965,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130250241,2.17507,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130251032,1.7965,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130251744,2.17507,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130252342,4.3398,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130252640,0.37857,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130252842,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130253737,1.8201,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130254039,0.37857,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130254246,1.8201,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130254632,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130254835,1.8201,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130255040,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130255342,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130259840,4.16417,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130261149,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130261845,0.37861,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130262036,2.76645,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130262244,0.37861,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130262547,0.37859,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130263053,0.3786,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130263259,0.3786,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130263754,0.37862,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130264549,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130267946,11.27202,2641.3,2640.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1729130268248,6.26231,2641.2,2640.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1729130268645,0.37869,2640.8,2640.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1729130271347,3.60231,2641.2,2640.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1729130271550,0.37868,2640.9,2640.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1729130271748,0.37869,2640.8,2640.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1729130272052,3.03433,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729130272253,0.37861,2641.4,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130272443,1.107,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130272644,0.3786,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130272849,0.3786,2641.5,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130273451,0.19581968,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130273647,0.3786,2641.5,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130274153,0.3786,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130274354,0.3786,2641.4,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130274556,0.3786,2641.5,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130274755,0.3786,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130274950,3.4004557,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130275153,0.37857,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130275358,1.107,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130275359,0.37855,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130275753,0.37856,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130276149,0.37854,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130276353,1.107,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130276755,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130277257,1.107,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130277458,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130277955,1.107,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130278262,0.37855,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130279259,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130279459,0.37855,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130280761,0.37855,2641.8,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729130281062,0.37853,2641.9,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729130281356,0.37855,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130281756,4.04783544,2642.0,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729130281757,0.37854,2641.9,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729130281952,0.37846,2642.4,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729130282159,6.81386,2642.7,2642.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729130282160,0.37847,2642.3,2642.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729130282461,1.7867,2642.5,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729130282658,1.7867,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130282852,0.8634,2642.5,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729130283052,1.24185,2642.5,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729130283252,1.29271,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130283454,2.8848,2642.9,2642.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1729130283757,3.26319,2642.9,2642.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1729130284062,2.15619,2642.9,2642.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1729130284254,1.7778,2642.9,2642.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1729130284554,0.37841,2642.8,2642.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729130285247,4.4378,2642.9,2642.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729130285450,0.37843,2642.7,2642.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729130285945,6.444,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130286152,6.444,2642.7,2641.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729130286153,0.37844,2642.6,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729130286349,4.4378,2642.9,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130286558,1.7778,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729130286858,1.7778,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130287057,2.15619,2642.9,2642.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729130287359,1.7778,2642.9,2642.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729130287561,1.7778,2642.9,2642.5,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1729130287755,0.3784,2642.8,2642.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729130287951,4.4378,2642.9,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130288260,0.3784,2642.8,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130288457,4.81619,2642.9,2642.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729130289262,4.81619,2642.9,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130289462,4.8162,2642.9,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130289664,4.4378,2642.9,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130290063,1.7778,2642.9,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130290361,1.7778,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729130290763,1.7778,2642.9,2642.5,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729130290964,1.7778,2642.9,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130291157,0.918,2642.9,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130291360,3.578,2642.9,2642.5,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729130291557,3.578,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130291766,3.578,2642.9,2642.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729130292060,3.578,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729130292259,3.95639,2642.9,2642.5,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1729130292762,3.578,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729130293163,3.578,2642.9,2642.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729130293358,3.95639,2642.9,2642.5,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1729130293559,3.578,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729130293761,3.95639,2642.9,2642.5,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1729130294067,2.66,2642.7,2642.5,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1729130294265,2.66,2642.7,2642.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729130294460,3.9564,2642.9,2642.5,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1729130294658,0.3784,2642.8,2642.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729130294858,3.95639,2642.9,2642.5,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1729130295064,1.29639,2642.9,2642.5,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1729130296563,0.918,2642.9,2642.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729130296762,0.918,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729130297668,1.29639,2642.9,2642.5,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1729130299661,1.29639,2642.9,2642.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729130301058,0.918,2642.9,2642.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729130301368,0.918,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130301673,0.8702,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729130302272,0.1966653,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130302564,3.2078,2643.7,2643.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729130302763,0.9103,2643.9,2643.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729130302764,0.859,2643.8,2643.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130302964,0.859,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729130303168,0.859,2643.8,2643.3,6.24612]
["bitfinex-derivatives","ETHF0:USTF0",1729130303169,1.23726,2643.8,2643.3,6.24612]
["bitfinex-derivatives","ETHF0:USTF0",1729130303669,0.859,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130303860,0.37829,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130304061,3.2078,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130304262,1.23727,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130304462,0.37827,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130304668,0.37829,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130305071,2.66,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130305269,0.37831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130305570,2.66,2643.5,2643.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729130305571,0.37834,2643.2,2643.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729130306166,2.66,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130306365,2.66,2643.3,2642.5,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729130306366,0.8573,2643.1,2642.5,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729130306571,0.3784,2642.8,2642.5,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729130306967,0.37842,2642.7,2642.5,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729130307371,0.8573,2643.1,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130307772,0.37839,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130308275,0.37838,2643.0,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130308473,1.23566,2643.1,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1729130308775,0.37838,2643.0,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1729130308977,0.37835,2643.2,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729130309575,5.8358,2643.4,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729130309771,2.81656919,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130309969,0.37836,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130310383,0.94569,2643.7,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130310576,0.37832,2643.4,2643.0,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1729130311079,0.37832,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130311572,0.37832,2643.4,2643.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729130312078,0.9475,2643.5,2643.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729130312283,0.37833,2643.4,2643.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729130312482,0.9475,2643.5,2643.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729130312674,0.37834,2643.3,2643.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729130312978,0.37833,2643.4,2643.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729130313580,0.37833,2643.3,2643.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729130314173,0.37834,2643.2,2643.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729130314373,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130314577,0.37834,2643.2,2643.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729130314578,0.37836,2643.1,2643.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729130314774,7.76107,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130315085,0.37838,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130315268,0.94581,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130315269,0.94584,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130315476,0.37834,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130315766,0.94584,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130315966,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130318375,0.37843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130318579,0.37847,2642.3,2642.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729130318976,0.37847,2642.3,2642.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1729130319579,0.37847,2642.3,2642.2,4.50139]
["bitfinex-derivatives","ETHF0:USTF0",1729130319978,0.37847,2642.4,2642.2,4.50139]
["bitfinex-derivatives","ETHF0:USTF0",1729130320280,0.37847,2642.3,2642.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1729130320480,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130321080,4.16332,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130321275,10.16332,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130321581,10.16332,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130321582,10.73111,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130321776,0.37859,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130322182,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130323687,0.8915,2641.8,2641.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729130323688,0.37862,2641.3,2641.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729130324274,0.8688,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130324584,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130324790,0.37864,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130325080,0.3786,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130325288,0.37864,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130326287,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130327494,0.37867,2640.9,2640.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729130329089,0.37866,2641.0,2640.8,10.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729130329278,0.37866,2641.0,2640.8,7.12009]
["bitfinex-derivatives","ETHF0:USTF0",1729130329477,2.0234,2641.4,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729130329478,0.37861,2641.4,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729130329676,0.37861,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130329878,0.8688,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130330281,3.2078,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729130330485,3.58638,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130330790,3.58638,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130330791,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130330990,3.2078,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130331378,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130331789,3.04922434,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130331990,0.37856,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130332288,3.04922434,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130332481,0.37854,2641.8,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130332684,0.37859,2641.5,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130333191,0.3786,2641.5,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130333491,0.37858,2641.6,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729130333688,0.37859,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130333879,0.3786,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130334286,0.37861,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130334490,2.66,2641.3,2640.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729130334686,5.408,2641.3,2640.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729130334891,0.37866,2641.0,2640.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729130335195,2.748,2641.3,2640.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729130335380,0.37863,2641.2,2640.8,7.12008]
["bitfinex-derivatives","ETHF0:USTF0",1729130335584,2.748,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729130335585,3.12662,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729130335790,0.37864,2641.2,2640.8,7.12007]
["bitfinex-derivatives","ETHF0:USTF0",1729130335983,0.37865,2641.1,2640.8,6.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729130336184,0.37865,2641.1,2640.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729130336496,2.748,2641.3,2640.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729130336694,2.748,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729130336891,2.748,2641.3,2640.8,4.46008]
["bitfinex-derivatives","ETHF0:USTF0",1729130337085,0.8783,2641.3,2640.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729130337285,1.8119,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130337483,3.2078,2641.9,2641.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729130337789,3.58633,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729130337983,3.2078,2641.9,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729130338180,3.2078,2641.9,2641.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729130338388,3.2078,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729130338788,3.2078,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729130339295,3.58634,2641.9,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729130339596,0.37854,2641.8,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130339801,0.37854,2641.8,2641.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729130340099,0.37855,2641.8,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130340697,0.37856,2641.7,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130340899,0.37858,2641.6,2641.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729130341290,0.37859,2641.5,2641.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729130341593,1.8045,2641.8,2641.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729130341801,1.8045,2641.8,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130341802,0.37856,2641.7,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130342297,0.37855,2641.8,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130342696,3.58634,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729130343001,0.37855,2641.8,2641.4,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1729130343592,1.105,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130343894,3.765,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130344096,6.9728,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130344396,0.37857,2641.6,2641.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729130345191,6.9728,2642.0,2641.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729130345402,6.9728,2642.0,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130345403,0.37857,2641.7,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130345792,6.9728,2642.0,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130345793,0.37857,2641.6,2641.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1729130346202,0.37857,2641.6,2641.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729130346495,0.37854,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729130346699,0.37854,2641.9,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130346700,3.2078,2642.0,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130346900,0.37855,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729130347199,0.37856,2641.7,2641.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729130347503,0.37855,2641.8,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729130347701,3.96466534,2642.1,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729130347905,0.37855,2641.8,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729130348303,3.96466534,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130348508,0.37855,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130348801,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729130349005,0.37855,2641.8,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729130350601,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729130350800,0.9193,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130351101,0.9193,2642.1,2641.9,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1729130351503,0.9193,2642.1,2641.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729130351710,1.29781,2642.1,2641.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729130352104,0.9193,2642.1,2641.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729130352297,1.2978,2642.1,2641.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729130352709,0.9193,2642.1,2641.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729130353903,7.6762,2642.4,2641.9,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1729130354101,1.27008,2642.3,2641.9,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1729130355209,0.37849,2642.2,2641.9,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1729130356794,1.27008,2642.3,2641.9,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1729130356998,0.8916,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729130357200,0.8916,2642.3,2642.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729130357605,0.8916,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729130358008,0.8916,2642.3,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729130358506,0.8916,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130358712,0.8916,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729130363215,0.8916,2642.3,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729130363412,1.27008,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130363714,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130363922,0.8916,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130363923,1.27008,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130364218,0.8916,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130364418,1.27007,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130365009,1.27007,2642.3,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729130365214,0.8916,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130365621,0.8916,2642.3,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729130365811,0.8916,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729130366007,3.2078,2643.7,2642.3,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1729130366309,0.8782,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130366817,0.8782,2643.1,2642.8,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729130366818,1.25656,2643.1,2642.8,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729130367114,0.8782,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130367522,0.37838,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130367815,0.8782,2643.1,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729130367816,0.37839,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729130368022,2.18999,2642.9,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729130368209,2.19,2642.9,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729130368415,0.3784,2642.8,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729130369135,1.8116,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130369512,0.37842,2642.7,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729130370116,1.8116,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130370421,0.8782,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130370617,1.8117,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130371222,0.37839,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130371424,0.37838,2643.0,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130371617,0.37837,2643.0,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130371817,0.37839,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130372119,1.8117,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130372314,2.19007,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130372526,0.37838,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729130372715,0.37838,2643.0,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130373826,2.19006,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729130374623,2.19006,2643.1,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130374821,1.8117,2643.1,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130375022,2.19007,2643.1,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130375225,3.2078,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130375422,1.8429,2643.8,2643.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729130375734,0.37828,2643.7,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729130375925,0.37827,2643.7,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729130376228,0.37827,2643.7,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729130376929,1.8429,2643.8,2643.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729130377116,0.37827,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729130377521,1.8429,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729130378231,0.1957151,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729130378420,0.19117518,2644.9,2643.9,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729130378733,0.37815,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130378938,2.66,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130379231,0.8857,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130379429,0.8857,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729130379622,0.8857,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130379822,0.8857,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729130380020,0.8857,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729130380223,0.8857,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130380425,0.3781,2644.9,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729130380733,1.29481,2644.9,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729130380931,0.9167,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729130381133,0.9167,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130381435,1.29481,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130381621,0.9167,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130382134,1.2948,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130385433,0.9167,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130385636,0.9167,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130385827,0.9066,2644.8,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729130386033,1.28472,2644.8,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130386228,1.28472,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130386229,0.37814,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130386739,0.9066,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130386935,1.8415,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130387139,0.37814,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130387742,1.8415,2644.8,2644.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130388042,1.8415,2644.8,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130388231,0.37815,2644.6,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130388433,2.03179297,2644.8,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130388632,0.37815,2644.6,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130388835,2.03179297,2644.8,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130389029,0.37815,2644.6,2644.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130389239,0.37813,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130389546,2.03179297,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130389840,1.09689297,2644.8,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130390035,0.37815,2644.6,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130390240,0.37815,2644.6,2644.2,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729130390439,0.37815,2644.6,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130391134,0.37816,2644.5,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130391436,0.37814,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130391642,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130391940,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130392134,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130393044,1.09689297,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130393235,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130393940,1.09689297,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130394149,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130394633,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130395142,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130395343,1.09689297,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130395344,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130395844,1.09689297,2644.8,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130396137,0.37816,2644.5,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130396644,0.37817,2644.5,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130396839,1.09689297,2644.8,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130397143,0.37818,2644.4,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130397438,2.04220297,2644.8,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130397647,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130398038,0.37819,2644.3,2644.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729130398338,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130398538,0.37819,2644.3,2644.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729130400647,0.37819,2644.3,2644.2,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729130400839,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130401038,0.37818,2644.4,2644.2,13.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729130401242,0.37818,2644.4,2644.2,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1729130401442,0.37818,2644.4,2644.2,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729130401745,1.09689297,2644.8,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729130401947,1.09689297,2644.8,2644.2,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1729130401948,0.37818,2644.4,2644.2,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1729130402548,0.37817,2644.5,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729130402846,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729130403047,0.37816,2644.5,2644.2,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1729130403342,0.37818,2644.4,2644.2,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1729130403545,0.37819,2644.4,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130403740,0.37818,2644.4,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130404041,0.94538,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130404345,1.31619,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130405342,4.85789297,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130405343,2.04219297,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130405543,0.9622,2644.5,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130405746,0.9066,2644.8,2644.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130405933,1.8862,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130406337,1.8862,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130406746,0.9622,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130407140,0.9622,2644.9,2644.7,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1729130407641,0.9622,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729130407835,0.18938835,2645.2,2644.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729130408038,0.9166,2645.4,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130408242,0.9166,2645.4,2645.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729130408243,0.37805,2645.3,2645.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729130408535,0.37805,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130408536,0.37804,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130408751,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130409045,2.66,2645.2,2644.0,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1729130409046,3.2078,2644.7,2644.1,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729130409240,0.37819,2644.3,2644.1,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729130409442,0.3782,2644.2,2644.1,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729130409643,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130409843,0.3782,2644.2,2644.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729130410040,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130410235,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130410436,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130411038,0.9166,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130411243,0.37823,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130412251,0.9166,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130412549,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130415239,0.37823,2644.0,2643.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729130415439,0.37823,2644.0,2643.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130415644,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130416148,0.9166,2644.1,2643.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729130416352,0.37827,2643.7,2643.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729130416543,0.9421,2644.0,2643.6,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729130416745,0.9166,2644.1,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130416939,2.22669415,2644.5,2643.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729130416940,0.3782,2644.2,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130417244,0.3782,2644.3,2644.0,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729130417446,0.9625,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130417647,0.9523,2644.6,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130417847,0.9613,2644.9,2644.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729130418053,0.37816,2644.5,2644.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729130418243,1.9136,2644.9,2644.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729130418443,0.37812,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130418650,0.9523,2644.9,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729130418854,5.04478,2645.4,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729130418855,0.9625,2645.3,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130419050,0.3781,2645.0,2644.7,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1729130419250,1.9148,2645.3,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130419654,1.9148,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130419851,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130420952,1.9148,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130421157,0.9523,2645.3,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729130421448,0.9523,2645.3,2645.0,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1729130421449,0.37806,2645.2,2645.0,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1729130421655,0.9523,2645.3,2645.0,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1729130422140,0.9523,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130422340,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130422558,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130422759,0.37817,2644.4,2644.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729130423257,0.37817,2644.4,2644.3,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1729130423450,0.9352,2644.6,2644.0,6.24602]
["bitfinex-derivatives","ETHF0:USTF0",1729130423650,0.3782,2644.3,2644.0,6.24602]
["bitfinex-derivatives","ETHF0:USTF0",1729130423853,0.9352,2644.6,2644.0,6.24602]
["bitfinex-derivatives","ETHF0:USTF0",1729130423854,0.37821,2644.1,2644.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130424054,0.9454,2644.5,2644.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130424358,0.37821,2644.1,2644.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130424661,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130424862,0.37828,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130425046,5.8678,2644.1,2643.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729130425047,0.9095,2644.0,2643.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729130425247,0.3783,2643.5,2643.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729130425450,1.88082,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130425451,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130425652,1.88082,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130425856,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130426044,5.08862,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130426250,0.37833,2643.4,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130426454,0.37831,2643.5,2643.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1729130426642,0.37831,2643.5,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130426643,0.3783,2643.5,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130426846,0.37831,2643.4,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130427047,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130427249,0.94576,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130427546,6.9668,2643.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130427547,0.37843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130428152,0.37842,2642.7,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729130428454,0.9704,2642.9,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729130428455,0.3784,2642.8,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729130428659,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729130428660,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729130428961,0.37843,2642.7,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729130429358,0.37843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130429562,4.57639,2642.9,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729130429757,0.9704,2642.9,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130429959,0.37845,2642.5,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130430156,0.9704,2642.9,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130430348,0.37846,2642.5,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130430555,0.3784,2642.8,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130430754,0.37846,2642.4,2642.2,6.24628]
["bitfinex-derivatives","ETHF0:USTF0",1729130431047,0.9704,2642.9,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130431251,0.37847,2642.4,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130431458,0.9704,2642.9,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130431459,0.37847,2642.3,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130431665,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130433558,0.37847,2642.4,2642.2,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729130433762,0.37847,2642.3,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130434153,0.37847,2642.4,2642.2,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729130434360,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130434863,0.94602,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130435251,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130439367,0.37847,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130439559,4.1076,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130439960,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130440262,0.37847,2642.4,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729130440569,0.37848,2642.3,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1729130440863,0.37847,2642.4,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130441052,4.1076,2642.7,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729130441258,0.9704,2642.9,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130441656,0.9704,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729130441864,0.9704,2642.9,2642.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1729130442368,0.37843,2642.6,2642.3,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729130442567,0.37843,2642.6,2642.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130442873,0.37843,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130443163,0.37844,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729130443353,0.37844,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130443564,0.37844,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130443862,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130444059,0.37844,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130444264,0.37844,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729130444671,0.37845,2642.5,2642.2,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729130444864,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130445362,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130445563,0.37843,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130445871,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130446170,2.66,2642.6,2641.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729130446356,0.37845,2642.5,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130446561,3.2078,2642.7,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729130446761,3.2078,2642.6,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130446969,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729130447173,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130447568,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729130447765,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729130448068,3.2078,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729130448069,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729130448262,3.58624,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130448468,0.37844,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130448660,3.2078,2642.6,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130448868,3.2078,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729130449166,3.2078,2642.6,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130449570,0.37842,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130449868,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729130450073,0.9704,2642.9,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729130450464,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729130450667,0.37842,2642.7,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729130450866,0.37842,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130451173,0.9704,2642.9,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130451474,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729130452069,0.3784,2642.8,2642.5,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1729130452270,0.9704,2642.9,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130452574,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729130453066,1.34879,2642.9,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130453272,1.34879,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729130453273,0.9704,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729130453469,0.37841,2642.8,2642.5,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1729130453770,0.37842,2642.7,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130453962,0.9704,2642.9,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130453963,0.37841,2642.8,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130454271,0.9704,2642.9,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130454472,0.37841,2642.8,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130454668,1.3488,2642.9,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130455068,1.3488,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729130455273,1.3488,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729130455471,1.3488,2642.9,2642.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729130455673,1.3488,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729130455866,0.9704,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729130457168,1.098,2643.5,2642.8,10.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729130457368,0.8612,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130457570,0.8612,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729130457973,1.23952,2643.4,2643.1,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1729130458376,0.8612,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729130460074,1.2639,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130460075,0.8856,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130460282,6.05803035,2644.5,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130460473,0.37828,2643.7,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729130460780,2.66,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130460980,1.7894,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130461172,2.16768,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130461367,1.7894,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130461666,2.66,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729130461667,0.37823,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729130461866,0.9082,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729130462065,0.9082,2644.1,2643.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1729130462066,0.9082,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729130462266,0.9082,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729130462472,0.9082,2644.1,2643.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729130462672,0.37819,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729130462980,1.8169,2644.4,2643.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729130463376,0.9082,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130463575,1.28637,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729130463880,0.9082,2644.4,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729130464079,0.30751475,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130464270,0.9469,2644.7,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130464475,0.3781,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729130465175,40.8,2645.1,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130465473,0.37812,2644.8,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130465878,0.3781,2644.9,2644.5,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1729130466079,0.37814,2644.7,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130466477,0.94519,2645.1,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130466677,0.37814,2644.6,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130466974,0.37813,2644.7,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130467181,5.8678,2645.2,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130467381,0.37812,2644.8,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130467583,0.37812,2644.8,2644.5,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1729130468881,4.1061,2645.1,2644.5,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1729130469277,0.37811,2644.9,2644.5,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1729130469477,0.37811,2644.8,2644.5,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1729130469875,0.37811,2644.8,2644.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729130470171,0.37814,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130470371,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130470677,0.94529,2644.8,2644.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729130470878,6.81308,2644.9,2644.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729130470879,0.37819,2644.3,2644.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729130471186,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130471380,2.66,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130471381,3.5652,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130471584,3.5652,2644.2,2643.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729130471585,0.94562,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130471888,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130472082,0.94572,2643.6,2643.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729130472386,0.37836,2643.1,2643.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729130472685,0.37836,2643.2,2643.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729130472982,0.37836,2643.1,2643.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729130474075,0.37836,2643.1,2642.8,7.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729130474386,0.37836,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130475876,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130476088,0.37843,2642.6,2642.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1729130476384,0.37843,2642.6,2642.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1729130476385,0.37849,2642.2,2642.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1729130476584,0.94614,2642.5,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130476585,0.94614,2642.5,2641.9,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729130476789,0.37852,2642.0,2641.9,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729130476986,1.7857,2642.5,2641.9,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729130477289,0.37849,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130477981,1.7857,2642.5,2641.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729130477982,2.73185,2642.5,2641.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729130478188,0.9462,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130478387,0.37856,2641.7,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729130478587,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130478980,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130479586,0.94626,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130479786,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130480191,3.2078,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130480483,3.27,2641.8,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729130480484,0.37863,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729130481084,0.37865,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130481386,0.8692,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130481387,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130485386,0.37866,2641.0,2640.1,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729130485387,9.7864,2641.0,2640.1,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729130485588,0.37865,2641.1,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729130485983,2.012,2641.2,2640.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729130486187,0.916,2641.2,2640.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729130486387,0.37862,2641.3,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729130486587,0.37861,2641.4,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729130486783,0.37861,2641.4,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729130486989,0.37861,2641.4,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729130487182,0.37861,2641.4,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729130487491,0.37859,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729130487889,5.2089,2641.6,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729130488094,0.37859,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130488304,5.2089,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130488305,0.37862,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130488495,0.37863,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130488794,0.37862,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130488991,0.37861,2641.4,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729130489186,0.37862,2641.3,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729130489495,0.37861,2641.4,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729130489698,0.37862,2641.3,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729130490594,1.30969,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729130490796,0.9311,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130491210,0.37864,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130492197,0.9311,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130492394,0.37865,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130493286,3.2078,2641.4,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729130493287,0.37864,2641.2,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729130493695,0.37862,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130493895,3.2078,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130494100,3.2078,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729130495790,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729130495992,0.9051,2641.6,2641.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1729130496192,0.9051,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130496193,1.28368,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130496397,1.28368,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130496706,0.37859,2641.5,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729130496996,0.9051,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130497401,0.9051,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729130497593,0.9051,2641.6,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729130497791,0.8692,2641.7,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729130498000,0.37857,2641.6,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729130499013,0.8692,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130499505,0.8692,2641.7,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729130499711,0.37859,2641.5,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729130499910,0.8692,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130500114,0.37859,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130500413,0.37859,2641.5,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729130500603,0.8692,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130500801,0.37859,2641.5,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729130501206,0.8692,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130501414,0.3786,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130501614,0.3786,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130501817,0.37861,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130502317,4.8824,2641.3,2640.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729130502517,2.66,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130502719,2.66,2640.8,2640.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729130503014,3.2078,2640.9,2640.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1729130503015,0.37876,2640.3,2640.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1729130503212,2.66,2640.6,2640.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1729130503213,0.37872,2640.6,2640.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1729130503408,0.37875,2640.4,2640.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1729130503608,2.7273,2640.7,2640.2,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1729130503813,0.37875,2640.4,2640.2,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1729130504623,0.37873,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729130504918,0.37872,2640.6,2640.2,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1729130505117,0.37874,2640.5,2640.2,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1729130505414,2.7273,2640.7,2640.2,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1729130505620,0.37875,2640.4,2640.2,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1729130505918,0.37875,2640.4,2640.2,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1729130506415,2.7273,2640.7,2640.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729130506720,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729130506920,0.37875,2640.4,2640.2,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1729130507115,2.7273,2640.7,2640.2,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1729130507116,2.7273,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130507310,0.37876,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130507909,10.16596,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130508824,0.37878,2640.2,2639.8,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729130509218,0.37877,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130509418,0.37877,2640.3,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729130509615,0.37877,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729130510020,0.37877,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729130510214,1.095,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130510420,0.37876,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130510722,0.37878,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729130511020,0.37879,2640.1,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729130511225,1.28738745,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130511410,0.37877,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729130512222,2.7273,2640.7,2639.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729130512419,0.37873,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729130512925,2.7273,2640.7,2639.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729130513223,3.8223,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130513422,0.37872,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729130513922,4.20101,2640.7,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729130514416,3.8223,2640.7,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729130514621,0.37872,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729130515612,2.7273,2640.7,2640.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729130515819,1.7833,2640.7,2640.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729130516125,1.7833,2640.7,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729130516326,1.7833,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729130516720,4.3028,2640.9,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729130517024,3.58648,2640.9,2640.6,1.34822496]
["bitfinex-derivatives","ETHF0:USTF0",1729130517424,3.58648,2640.9,2640.7,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1729130517723,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130517924,3.2078,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130518120,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130518520,3.2078,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729130518717,3.58647,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130519018,3.2078,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130519223,0.37867,2641.0,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130519528,1.095,2641.1,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130519529,4.3028,2641.1,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130519726,0.37867,2641.0,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130519924,1.47365,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729130520221,0.9276,2641.2,2640.5,4.17731496]
["bitfinex-derivatives","ETHF0:USTF0",1729130520422,5.0578,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729130520423,0.9087,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729130520629,0.9087,2641.4,2640.9,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1729130520822,1.9686,2641.7,2640.9,2.78971496]
["bitfinex-derivatives","ETHF0:USTF0",1729130520823,1.095,2641.6,2640.9,2.78971496]
["bitfinex-derivatives","ETHF0:USTF0",1729130521128,1.095,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130521129,1.47358,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130521427,1.9686,2641.7,2641.1,5.63158741]
["bitfinex-derivatives","ETHF0:USTF0",1729130521727,1.9686,2641.7,2641.2,2.41097527]
["bitfinex-derivatives","ETHF0:USTF0",1729130521922,1.9686,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130522126,1.9686,2641.7,2641.2,1.34813496]
["bitfinex-derivatives","ETHF0:USTF0",1729130522321,0.37858,2641.6,2641.2,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1729130522826,0.37858,2641.6,2641.2,1.34814496]
["bitfinex-derivatives","ETHF0:USTF0",1729130523028,1.25217,2641.7,2641.2,1.34814496]
["bitfinex-derivatives","ETHF0:USTF0",1729130523220,1.25217,2641.7,2641.3,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1729130523415,0.3786,2641.5,2641.3,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1729130523618,0.8736,2641.7,2641.2,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1729130523827,3.28,2641.4,2640.9,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1729130524022,0.94655,2641.3,2640.8,4.17731496]
["bitfinex-derivatives","ETHF0:USTF0",1729130524233,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130524823,0.9284,2641.1,2640.8,4.65013021]
["bitfinex-derivatives","ETHF0:USTF0",1729130525029,0.37866,2641.0,2640.9,0.97481683]
["bitfinex-derivatives","ETHF0:USTF0",1729130525228,0.9284,2641.1,2640.8,4.18261683]
["bitfinex-derivatives","ETHF0:USTF0",1729130525422,0.37867,2640.9,2640.8,4.18261683]
["bitfinex-derivatives","ETHF0:USTF0",1729130525722,0.37867,2641.0,2640.8,2.4160292]
["bitfinex-derivatives","ETHF0:USTF0",1729130525923,0.9284,2641.1,2640.8,0.97481683]
["bitfinex-derivatives","ETHF0:USTF0",1729130526118,0.37867,2640.9,2640.8,0.97481683]
["bitfinex-derivatives","ETHF0:USTF0",1729130526325,2.30526711,2641.2,2640.8,3.27425629]
["bitfinex-derivatives","ETHF0:USTF0",1729130526326,1.9902,2641.2,2640.8,3.27425629]
["bitfinex-derivatives","ETHF0:USTF0",1729130526521,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729130526719,1.095,2641.6,2641.3,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130527026,0.37859,2641.5,2641.3,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130527220,0.3786,2641.4,2641.3,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130527422,1.095,2641.6,2641.3,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130527628,0.8643,2641.7,2641.3,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130527829,0.37857,2641.7,2641.4,1.35364923]
["bitfinex-derivatives","ETHF0:USTF0",1729130528023,3.2078,2641.8,2641.4,1.35364923]
["bitfinex-derivatives","ETHF0:USTF0",1729130528024,7.8271,2642.1,2641.5,2.41536858]
["bitfinex-derivatives","ETHF0:USTF0",1729130528233,0.37856,2641.8,2641.5,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130528635,3.2078,2642.1,2641.5,4.76064923]
["bitfinex-derivatives","ETHF0:USTF0",1729130528837,3.2078,2642.1,2641.6,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130529140,0.37852,2642.0,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729130529435,0.37852,2642.0,2641.7,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1729130529639,0.8784,2642.3,2641.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1729130529865,1.095,2642.5,2641.8,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130530036,1.095,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130530245,0.37849,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130530443,0.37846,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130530734,2.8334,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130530939,0.37845,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130531232,1.7384,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130531438,0.37846,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130531629,4.365,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130531630,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130531832,0.37845,2642.5,2642.2,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1729130532030,0.37845,2642.5,2642.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729130532327,0.8536,2642.8,2642.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729130532534,0.37846,2642.4,2642.2,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729130533041,0.8536,2642.8,2642.2,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729130533241,0.37838,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729130533441,0.37837,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130533741,0.37836,2643.1,2642.8,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729130534034,1.095,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130534238,1.095,2643.2,2642.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729130534438,1.095,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729130534740,3.27,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130534931,0.37831,2643.5,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729130535429,3.27,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130535628,0.882,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130536141,0.37829,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130536335,0.882,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130536733,2.0543,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130537133,0.8983,2644.3,2643.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729130537531,0.882,2644.4,2643.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729130537740,1.156,2644.5,2643.8,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1729130537741,0.37819,2644.3,2643.8,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1729130537939,0.37823,2644.1,2643.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729130538130,0.37821,2644.2,2643.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729130538333,0.37822,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130538635,0.37821,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130539135,3.27,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130539136,0.37822,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130539346,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130539735,0.37822,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130539939,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130540637,4.15323,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130540638,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130541043,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130541239,0.37822,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130541837,0.37821,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130542044,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130542233,0.37823,2644.0,2643.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729130542436,0.37825,2643.9,2643.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729130542836,0.37824,2644.0,2643.6,4.49908]
["bitfinex-derivatives","ETHF0:USTF0",1729130543038,3.27,2644.3,2643.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729130543440,0.3782,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130543838,3.58597,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130544150,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130544334,0.37817,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729130544646,0.8833,2644.7,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130545341,0.8833,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130545535,0.8833,2644.7,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729130545747,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130546141,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130546447,0.37817,2644.4,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130546649,0.37815,2644.6,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729130546849,0.37815,2644.6,2644.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729130547049,0.8833,2644.7,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130547345,0.37818,2644.4,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130547544,0.37819,2644.3,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130547741,0.37817,2644.5,2644.1,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1729130547946,0.8833,2644.7,2644.1,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1729130548142,0.8833,2644.7,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130548143,0.37814,2644.6,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130548338,0.8833,2644.7,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130548545,0.37815,2644.6,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729130549042,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130549345,6.4778,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130549655,0.3782,2644.2,2644.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729130549959,3.2078,2644.6,2643.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729130550147,0.37823,2644.0,2643.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729130551951,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130553547,0.37828,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130553945,0.37828,2643.7,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729130554448,0.37824,2644.0,2643.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729130554653,0.3782,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729130554854,5.91312,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130555049,0.37821,2644.1,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130555350,1.7599,2644.5,2644.0,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1729130555652,0.8636,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729130555854,0.37821,2644.2,2644.0,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1729130556051,0.37821,2644.1,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130556254,0.37821,2644.2,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130556549,0.8636,2644.5,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130556754,0.37819,2644.3,2644.0,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1729130557552,0.8636,2644.5,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130557751,0.37819,2644.3,2644.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1729130557945,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729130558149,0.37819,2644.3,2644.0,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1729130558957,0.3782,2644.2,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130559164,0.37819,2644.3,2644.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1729130559558,0.8636,2644.5,2644.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1729130559751,0.8636,2644.5,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130560059,0.3782,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729130560253,0.3782,2644.3,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130560458,0.8636,2644.5,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130560665,0.37821,2644.2,2644.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1729130561547,0.37821,2644.2,2644.0,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1729130561752,0.8636,2644.5,2644.0,5.91742]
["bitfinex-derivatives","ETHF0:USTF0",1729130562054,0.37821,2644.2,2644.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729130562357,0.37821,2644.2,2644.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729130562554,0.37821,2644.1,2644.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729130562748,0.37821,2644.1,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729130562749,0.94546,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130562951,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130563457,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130563956,0.37831,2643.4,2643.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1729130564155,2.77264,2643.9,2643.3,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1729130564355,0.3783,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729130564955,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130565452,0.3783,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729130566259,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130566655,0.3783,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729130567460,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130568154,0.37834,2643.2,2643.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729130568354,6.7853,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130568355,2.66,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130568558,0.37843,2642.6,2642.5,1.83214923]
["bitfinex-derivatives","ETHF0:USTF0",1729130568767,0.37843,2642.6,2642.4,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1729130568768,0.37844,2642.5,2642.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1729130568968,0.37844,2642.5,2642.4,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1729130569263,0.37844,2642.5,2642.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1729130572762,0.37844,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130572763,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130577460,4.16326,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130581762,4.16326,2642.4,2642.0,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1729130581763,0.37848,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130581961,0.9114,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130582155,5.8678,2642.4,2641.8,4.18284923]
["bitfinex-derivatives","ETHF0:USTF0",1729130582356,5.8678,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130582663,0.37852,2642.0,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729130583159,0.94622,2642.3,2641.6,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1729130583362,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130584468,0.71733552,2642.1,2641.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130584667,0.37846,2642.4,2641.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729130584864,0.37848,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729130585068,5.70453,2642.5,2641.8,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729130585266,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130585664,0.94619,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130585967,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130586271,0.94626,2642.1,2641.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729130586570,0.37855,2641.8,2641.6,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1729130586875,2.66,2642.2,2641.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729130587167,0.37856,2641.7,2641.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729130587371,0.37856,2641.7,2641.6,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1729130587559,0.37856,2641.8,2641.6,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1729130587764,0.37856,2641.7,2641.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729130589468,0.9031,2641.9,2641.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729130589669,0.37857,2641.6,2641.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1729130589970,0.37857,2641.6,2641.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729130590170,0.37857,2641.6,2641.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1729130590768,0.9031,2641.9,2641.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729130590963,0.9214,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729130590964,0.37855,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729130591163,0.9214,2642.1,2641.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729130591467,0.37854,2641.8,2641.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729130591783,0.9214,2642.1,2641.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729130592073,1.8007,2642.4,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729130592281,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130593372,0.37857,2641.6,2641.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729130595475,0.9054,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130595776,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130596671,0.37859,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729130597082,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130597573,0.37859,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729130597972,1.187,2642.1,2641.4,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729130598281,1.187,2642.1,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729130598282,0.37854,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729130598467,0.37853,2641.9,2641.8,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1729130598777,1.187,2642.1,2641.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729130598974,1.56551,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729130599275,0.37852,2642.0,2641.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1729130599580,1.187,2642.1,2641.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729130599772,0.12852,2642.0,2641.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1729130599969,1.187,2642.1,2641.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1729130600374,0.37852,2642.0,2641.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1729130600675,0.37852,2642.0,2641.8,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1729130601180,0.37853,2642.0,2641.8,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1729130601379,1.187,2642.1,2641.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729130601680,0.37852,2642.0,2641.8,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1729130602079,1.5655,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729130602576,1.5655,2642.1,2641.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729130602577,2.17648,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729130602775,0.37849,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729130602975,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130603175,3.2078,2642.6,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729130603375,0.37847,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729130603674,0.37847,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729130604077,4.15389,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130604276,0.3785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130604586,0.37852,2642.0,2641.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1729130604974,0.37852,2642.0,2641.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729130605377,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729130605584,1.7529,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729130605884,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729130607485,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729130607780,0.8702,2642.2,2641.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729130608088,0.37852,2642.0,2641.8,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1729130608383,0.37853,2641.9,2641.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729130608589,0.37853,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130608590,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130608879,0.37863,2641.2,2641.1,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1729130609381,3.03863,2641.2,2641.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729130609577,3.03863,2641.2,2640.8,1.35371923]
["bitfinex-derivatives","ETHF0:USTF0",1729130609578,2.66,2641.2,2640.8,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1729130609774,2.66,2641.4,2640.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729130610186,0.37865,2641.1,2640.8,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1729130610577,0.87,2641.3,2640.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729130610786,0.37864,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729130610982,0.37864,2641.1,2640.8,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1729130611211,0.37863,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729130611398,0.37866,2641.1,2640.8,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1729130611604,0.87,2641.3,2640.8,1.89064923]
["bitfinex-derivatives","ETHF0:USTF0",1729130612100,0.37866,2641.1,2640.8,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1729130612286,0.87,2641.3,2640.8,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1729130612485,0.37866,2641.0,2640.8,2.26932923]
["bitfinex-derivatives","ETHF0:USTF0",1729130612784,0.37867,2641.0,2640.8,2.26932923]
["bitfinex-derivatives","ETHF0:USTF0",1729130612993,0.87,2641.3,2640.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729130613183,0.37869,2640.8,2640.7,5.03104923]
["bitfinex-derivatives","ETHF0:USTF0",1729130613384,2.66,2640.8,2640.4,1.87514923]
["bitfinex-derivatives","ETHF0:USTF0",1729130613587,1.7271,2640.7,2640.3,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130613790,0.37875,2640.4,2640.3,0.97504923]
["bitfinex-derivatives","ETHF0:USTF0",1729130614303,1.7271,2640.7,2640.1,2.37787245]
["bitfinex-derivatives","ETHF0:USTF0",1729130614304,2.66,2640.6,2640.1,2.37787245]
["bitfinex-derivatives","ETHF0:USTF0",1729130614491,0.37876,2640.3,2640.2,0.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1729130614801,6.07039356,2640.7,2640.2,0.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1729130614802,2.66,2640.6,2640.2,0.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1729130614998,2.66,2640.6,2640.1,0.97515176]
["bitfinex-derivatives","ETHF0:USTF0",1729130614999,0.37875,2640.4,2640.1,1.35393176]
["bitfinex-derivatives","ETHF0:USTF0",1729130615181,6.1329,2640.7,2640.2,4.18295176]
["bitfinex-derivatives","ETHF0:USTF0",1729130615381,6.1329,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130615577,6.1329,2640.7,2640.1,1.35328299]
["bitfinex-derivatives","ETHF0:USTF0",1729130615779,0.37874,2640.5,2640.2,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130615987,0.37874,2640.5,2640.1,1.35328299]
["bitfinex-derivatives","ETHF0:USTF0",1729130616386,0.37873,2640.5,2640.1,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130616590,6.1329,2640.7,2640.1,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130616887,0.37872,2640.6,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729130617091,0.37872,2640.6,2640.1,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130617281,0.37873,2640.5,2640.1,1.35328299]
["bitfinex-derivatives","ETHF0:USTF0",1729130617482,3.30481,2640.7,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729130617682,3.30481,2640.7,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729130618191,3.30481,2640.7,2640.2,4.18230299]
["bitfinex-derivatives","ETHF0:USTF0",1729130618192,2.9261,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130618401,0.8525,2640.7,2640.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729130618587,2.0593,2640.9,2640.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729130618790,0.37871,2640.7,2640.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729130618984,0.37872,2640.6,2640.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729130619383,0.37875,2640.4,2640.1,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130619586,0.9025,2640.8,2640.0,2.81120299]
["bitfinex-derivatives","ETHF0:USTF0",1729130619790,0.9025,2640.8,2640.1,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130619988,0.37871,2640.7,2640.1,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130620188,1.09607764,2640.8,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130620390,0.3787,2640.7,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130621094,0.37872,2640.6,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130622294,0.37873,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729130622990,0.37873,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729130623198,0.37872,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729130623494,0.37872,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729130624587,2.66,2640.7,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729130624893,0.37876,2640.3,2640.0,2.21549]
["bitfinex-derivatives","ETHF0:USTF0",1729130625096,5.8678,2640.7,2640.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729130625284,2.66,2640.5,2640.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729130625485,2.66,2640.5,2640.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729130625486,0.37879,2640.1,2640.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729130625787,2.66,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130625986,0.3788,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130626186,3.0388,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130626389,0.37884,2639.7,2639.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130626793,0.37887,2639.6,2639.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729130626998,2.66,2639.8,2639.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729130627293,2.66,2639.8,2639.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130627596,4.15487,2639.9,2639.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130627597,0.37889,2639.4,2639.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130627990,3.03888,2639.5,2639.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130628191,0.9347,2639.6,2639.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130628500,0.37888,2639.5,2639.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130628700,1.31356,2639.6,2639.3,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1729130628990,2.66,2639.5,2639.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130629195,0.37889,2639.4,2639.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729130629391,3.5193,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130629796,0.3789,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130630392,3.5193,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130630589,0.3789,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130630797,3.89818,2639.5,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729130631090,3.89818,2639.5,2639.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729130631391,3.89818,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729130631597,3.89818,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130631598,3.89818,2639.5,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729130631791,3.5193,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130631991,3.89818,2639.5,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729130632393,0.8593,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130632699,0.8593,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729130633200,3.03884,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729130633397,5.6326,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130633599,3.03883,2639.8,2639.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729130633900,2.66,2639.8,2639.6,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1729130634290,2.66,2639.8,2639.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729130634490,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729130634791,1.7736,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729130634792,0.8995,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729130635298,0.8995,2640.0,2639.7,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1729130635493,0.8995,2640.0,2639.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729130635801,0.8995,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729130635995,0.8995,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729130636386,2.66,2640.1,2639.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729130636599,0.1976995,2640.4,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729130636600,0.8786,2640.4,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729130636804,0.8786,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130636999,0.8786,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729130637303,1.199,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130637503,1.199,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729130637691,1.199,2640.6,2640.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729130637893,1.199,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130638305,1.199,2640.6,2640.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1729130638491,1.199,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130638794,0.37871,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130638997,3.859,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130639199,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130639503,3.859,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130639695,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729130640406,2.66,2640.5,2640.3,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1729130640695,2.66,2640.8,2640.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1729130640902,4.23769,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130641103,3.859,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729130641297,2.66,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130641494,3.5386,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130641698,2.66,2641.2,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729130641904,5.0193,2641.4,2640.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729130642116,4.1463,2641.4,2640.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729130642403,4.52491,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729130642599,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729130643210,0.37862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729130643706,2.66,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130643902,5.8678,2640.8,2640.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729130644102,2.66,2640.5,2640.2,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1729130644403,2.66,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729130645101,2.66,2640.5,2640.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729130645403,2.66,2640.5,2640.2,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1729130646702,1.204,2640.9,2640.2,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1729130646703,2.66,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130647006,0.37867,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729130648098,2.66,2641.0,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729130648099,0.37869,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729130648593,0.37869,2640.8,2640.4,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729130648797,0.37869,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130649007,0.37869,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729130650298,2.66,2641.0,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729130650299,0.3787,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729130651798,0.3787,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130652107,2.66,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130652306,2.66,2640.8,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729130652507,0.37871,2640.7,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729130653010,3.03873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130653211,0.37876,2640.3,2640.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729130653409,0.37874,2640.4,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729130653609,3.5689,2640.5,2640.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729130653904,3.5689,2640.5,2640.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729130653905,0.37878,2640.2,2640.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729130654209,0.37879,2640.1,2640.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729130654601,0.37879,2640.1,2640.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1729130654602,3.03879,2640.1,2640.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1729130654909,0.37884,2639.7,2639.6,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130655108,0.37886,2639.6,2639.5,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130655306,0.37887,2639.5,2639.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1729130656415,5.8678,2639.7,2639.2,4.18230299]
["bitfinex-derivatives","ETHF0:USTF0",1729130656611,0.37889,2639.4,2639.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729130656809,0.37889,2639.4,2639.3,3.20070299]
["bitfinex-derivatives","ETHF0:USTF0",1729130657813,0.37889,2639.4,2639.3,2.82180299]
["bitfinex-derivatives","ETHF0:USTF0",1729130658011,3.03889,2639.4,2639.3,2.82180299]
["bitfinex-derivatives","ETHF0:USTF0",1729130658212,0.3789,2639.3,2639.2,4.18230299]
["bitfinex-derivatives","ETHF0:USTF0",1729130658510,0.3789,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130658713,2.216,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130659310,0.37896,2638.9,2638.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729130659614,0.37895,2639.0,2638.8,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1729130659813,4.4971,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130660122,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130660417,4.4971,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130660418,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130660614,4.87601,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729130660821,4.4971,2639.3,2638.8,2.82270299]
["bitfinex-derivatives","ETHF0:USTF0",1729130661116,4.4971,2639.3,2638.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729130661316,0.37895,2639.0,2638.8,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1729130661614,0.37895,2639.0,2638.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729130662118,0.37896,2638.9,2638.7,1.35348299]
["bitfinex-derivatives","ETHF0:USTF0",1729130662310,2.66,2639.1,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130662311,0.37896,2639.0,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130662512,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130664118,0.37896,2639.0,2638.6,5.08570299]
["bitfinex-derivatives","ETHF0:USTF0",1729130664119,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130664609,5.44438,2639.3,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130664807,0.37898,2638.8,2638.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729130665012,2.66,2639.1,2638.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729130665013,0.37899,2638.7,2638.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729130665214,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130665516,3.03899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130666017,3.92369,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130667925,0.8543,2638.8,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729130667926,1.23328,2638.8,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729130668219,0.8847,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130668615,0.37898,2638.8,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729130669313,3.03897,2638.9,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729130669514,3.03897,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130669716,2.66,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130669916,3.03897,2638.9,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729130670121,3.03897,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729130671234,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130671569,3.03899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130672543,0.37904,2638.4,2638.2,5.42666]
["bitfinex-derivatives","ETHF0:USTF0",1729130672745,2.66,2638.5,2638.2,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1729130672932,0.37905,2638.3,2638.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729130673136,0.37906,2638.2,2637.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729130673337,3.5355,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130673639,0.37907,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729130674037,0.37907,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130674231,3.5355,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130674635,0.8755,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130674949,1.25455,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130675159,1.25456,2638.3,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729130675354,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130675856,1.25455,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130676071,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130676446,1.25456,2638.3,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729130676652,0.8755,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130676852,1.23594,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130677056,0.8569,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130677551,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130677758,0.37906,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130678358,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130678556,0.8569,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130678557,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130679262,0.37906,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130679466,0.37904,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130679962,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130680359,2.66,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130680759,2.66,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130680955,3.03902,2638.5,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130682357,2.66,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130682556,2.66,2638.5,2637.9,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729130682752,3.03902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130683154,3.03902,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130683358,3.03902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130683563,2.66,2638.5,2638.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729130683855,3.03902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130684165,2.66,2638.5,2638.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729130684361,2.66,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130684863,3.8935,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130685057,0.37902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130685259,3.03902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130685449,2.66,2638.5,2638.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729130685755,2.66,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130685960,2.66,2638.5,2638.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729130686260,3.03903,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130686663,0.37903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130686859,3.03903,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130687059,3.03903,2638.5,2638.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729130687364,3.03902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130687890,2.66,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130688161,2.66,2639.3,2638.4,15.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729130688470,2.66,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130688471,0.37893,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130688869,2.66,2639.3,2638.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729130688870,2.66,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729130689073,2.66,2639.3,2638.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729130689289,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130689443,2.66,2639.3,2638.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729130689647,2.66,2639.1,2638.8,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1729130689850,0.37895,2639.0,2638.8,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1729130690558,0.37895,2639.0,2638.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729130690855,0.37892,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130691061,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130691257,0.37892,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130691570,2.66,2639.3,2638.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729130691755,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130693044,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130693252,2.66,2639.3,2638.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1729130693648,0.37892,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729130693947,2.66,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130694151,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130694438,2.66,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130694634,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130694836,2.66,2639.3,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130694837,0.37892,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130695139,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130697638,3.819,2639.3,2638.6,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130697941,0.37895,2639.0,2638.6,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130698243,0.37895,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130698733,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130699336,0.37894,2639.1,2638.8,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130699637,3.7998,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729130699943,3.01969,2639.4,2639.0,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130700145,3.01969,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729130700347,2.66,2639.3,2639.0,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130700543,2.66,2639.3,2638.9,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130700544,0.37895,2639.0,2638.9,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130700844,0.37896,2638.9,2638.8,5.01930299]
["bitfinex-derivatives","ETHF0:USTF0",1729130701036,3.60727,2639.3,2638.8,5.01930299]
["bitfinex-derivatives","ETHF0:USTF0",1729130701235,0.37895,2639.0,2638.9,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130701436,4.76627,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130701437,3.819,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130701636,0.37895,2639.0,2638.9,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130702042,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130702530,1.53791,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729130702739,2.6408,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729130702740,1.7228,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729130703037,1.7228,2639.4,2639.2,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1729130703038,2.10169,2639.4,2639.2,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1729130703238,1.7228,2639.4,2639.1,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130703842,1.7228,2639.4,2639.2,0.97450299]
["bitfinex-derivatives","ETHF0:USTF0",1729130704034,2.10169,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729130704551,0.8738,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729130704844,0.57080645,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729130705040,0.57080645,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130705041,1.9957,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130705248,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729130706039,0.37889,2639.4,2638.8,6.88473299]
["bitfinex-derivatives","ETHF0:USTF0",1729130706240,0.37889,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130706443,6.815,2639.5,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130706444,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130706637,0.37892,2639.2,2638.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729130706638,3.7888,2639.2,2638.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729130706834,0.8917,2639.1,2638.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729130707046,0.8917,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130707240,0.8917,2639.1,2638.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729130707241,0.37895,2639.0,2638.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729130707540,0.8917,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130707734,0.1951796,2639.5,2638.8,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729130707931,0.8987,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130708134,1.27757,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729130708343,0.8987,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729130708546,0.8987,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130708734,1.27757,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729130708935,0.8987,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729130709135,0.8987,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130709544,3.60721,2639.5,2638.8,5.93730299]
["bitfinex-derivatives","ETHF0:USTF0",1729130709748,0.37895,2639.0,2638.8,5.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729130710239,2.66,2639.3,2638.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729130710431,0.37895,2639.0,2638.8,5.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729130710635,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130710840,2.66,2639.3,2638.5,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729130711137,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130711332,0.8788,2639.1,2638.5,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729130711533,1.25774,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130712045,5.04734,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130712339,0.8788,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130713547,1.25774,2639.1,2639.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729130714453,1.25774,2639.1,2638.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729130714454,4.6684,2639.1,2638.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729130714740,0.8788,2639.1,2638.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729130714941,1.25774,2639.1,2638.9,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1729130715145,0.8788,2639.1,2638.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729130715339,1.25774,2639.1,2638.9,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1729130715649,0.8788,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130716642,2.833,2639.4,2638.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729130716841,0.37891,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729130717043,0.37891,2639.3,2639.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729130717538,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729130717743,0.3789,2639.4,2639.2,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1729130718351,0.3789,2639.3,2639.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729130722248,0.37895,2639.0,2638.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729130722643,3.7896,2639.0,2638.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1729130722951,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130723248,0.37899,2638.7,2638.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729130723249,0.37899,2638.7,2638.5,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1729130723640,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130724037,0.8696,2638.9,2638.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729130724248,0.379,2638.7,2638.5,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1729130724555,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130724850,0.8696,2638.9,2638.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729130725241,0.8696,2638.9,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130725447,0.37899,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130725951,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130726453,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130726852,0.18917568,2639.1,2638.6,2.40887831]
["bitfinex-derivatives","ETHF0:USTF0",1729130727057,1.104,2639.1,2638.7,2.40849037]
["bitfinex-derivatives","ETHF0:USTF0",1729130727356,5.9166,2639.2,2638.7,2.40849037]
["bitfinex-derivatives","ETHF0:USTF0",1729130727357,0.37897,2638.8,2638.7,1.35842578]
["bitfinex-derivatives","ETHF0:USTF0",1729130727853,2.7088,2639.2,2638.7,6.09094352]
["bitfinex-derivatives","ETHF0:USTF0",1729130728057,2.19093,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130728551,0.9091,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729130728748,1.28803,2639.2,2639.0,3.19526813]
["bitfinex-derivatives","ETHF0:USTF0",1729130729655,0.37891,2639.3,2639.1,1.35784813]
["bitfinex-derivatives","ETHF0:USTF0",1729130729958,1.30140071,2639.4,2639.1,0.97892813]
["bitfinex-derivatives","ETHF0:USTF0",1729130730148,1.48288,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729130730659,1.48288,2639.5,2639.2,1.35783813]
["bitfinex-derivatives","ETHF0:USTF0",1729130730660,0.37889,2639.4,2639.2,1.35783813]
["bitfinex-derivatives","ETHF0:USTF0",1729130730849,0.3789,2639.4,2639.2,1.35783813]
["bitfinex-derivatives","ETHF0:USTF0",1729130731149,1.104,2639.6,2639.2,0.97892813]
["bitfinex-derivatives","ETHF0:USTF0",1729130731355,0.3789,2639.4,2639.2,1.35784813]
["bitfinex-derivatives","ETHF0:USTF0",1729130731557,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729130732050,1.104,2639.6,2639.2,1.35782813]
["bitfinex-derivatives","ETHF0:USTF0",1729130732251,0.3789,2639.3,2639.2,0.97892813]
["bitfinex-derivatives","ETHF0:USTF0",1729130732452,3.0389,2639.3,2639.2,0.97892813]
["bitfinex-derivatives","ETHF0:USTF0",1729130732659,6.8277,2639.3,2639.2,0.97892813]
["bitfinex-derivatives","ETHF0:USTF0",1729130732848,6.4488,2639.3,2639.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729130733048,2.6279,2639.2,2638.9,0.97892813]
["bitfinex-derivatives","ETHF0:USTF0",1729130733251,0.37895,2639.0,2638.9,0.97892813]
["bitfinex-derivatives","ETHF0:USTF0",1729130736161,12.4496,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130736357,0.37902,2638.5,2638.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729130738467,3.03902,2638.5,2638.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729130738662,0.37902,2638.5,2638.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729130739056,6.4504,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130739263,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130739755,4.16943,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130740258,12.9982,2638.4,2637.8,0.97942133]
["bitfinex-derivatives","ETHF0:USTF0",1729130740563,3.0391,2637.9,2637.8,0.97942133]
["bitfinex-derivatives","ETHF0:USTF0",1729130740754,9.0391,2637.9,2637.8,0.97942133]
["bitfinex-derivatives","ETHF0:USTF0",1729130740954,12.8303,2637.9,2637.8,0.97942133]
["bitfinex-derivatives","ETHF0:USTF0",1729130741960,8.66,2637.9,2637.6,1.95884266]
["bitfinex-derivatives","ETHF0:USTF0",1729130742156,8.66,2637.9,2637.6,1.22444924]
["bitfinex-derivatives","ETHF0:USTF0",1729130742157,6.24693,2637.7,2637.6,1.22444924]
["bitfinex-derivatives","ETHF0:USTF0",1729130742358,0.37916,2637.5,2637.4,2.44855333]
["bitfinex-derivatives","ETHF0:USTF0",1729130742852,4.17036,2637.5,2637.4,2.44855333]
["bitfinex-derivatives","ETHF0:USTF0",1729130743057,0.37914,2637.7,2637.4,2.44855333]
["bitfinex-derivatives","ETHF0:USTF0",1729130743267,0.37914,2637.7,2637.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729130743564,3.89111,2637.9,2637.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1729130743767,5.00111,2637.9,2637.6,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1729130743956,5.00111,2637.9,2637.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729130744159,0.37912,2637.8,2637.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729130744357,4.622,2637.9,2637.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729130744558,3.89111,2637.9,2637.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729130744767,5.00111,2637.9,2637.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729130746555,0.37915,2637.6,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729130746759,0.37915,2637.6,2637.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729130746960,1.28125,2637.6,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729130747567,0.9021,2637.6,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729130747770,3.2078,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729130748071,3.2078,2637.7,2637.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729130750165,3.58693,2637.7,2637.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729130750468,3.2078,2637.7,2637.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729130750667,3.58693,2637.7,2637.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729130751473,3.2078,2637.7,2637.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729130751973,3.58693,2637.7,2637.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729130752270,5.8678,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729130752469,6.24694,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729130753172,6.24693,2637.7,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729130753369,5.8678,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729130753675,3.03913,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729130754567,1.49012,2637.8,2637.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1729130754876,0.37913,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130755072,1.111,2637.8,2637.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729130755273,1.49013,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130755576,1.111,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130755979,5.00211,2637.9,2637.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729130756278,5.00211,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130756973,4.623,2637.9,2637.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729130757173,0.37912,2637.8,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130757378,0.37912,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130757679,5.00212,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130758175,0.37912,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130758378,5.00211,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130758776,0.37912,2637.8,2637.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729130759572,1.111,2637.8,2637.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1729130759876,0.56885194,2638.0,2637.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1729130759877,0.18975194,2638.0,2637.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1729130760081,0.37904,2638.4,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729130760288,0.37903,2638.4,2638.1,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729130760674,0.37906,2638.3,2638.1,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729130760876,2.34472,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130761074,5.8678,2638.7,2638.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729130761278,0.8547,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130761476,1.111,2639.0,2638.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1729130761669,6.9788,2639.1,2638.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729130761874,7.54939561,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130762279,3.7896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130762479,5.8678,2639.1,2638.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729130762782,0.37897,2638.8,2638.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729130763108,0.37897,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130763109,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130763293,0.37903,2638.4,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130763591,4.6859,2638.7,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130763592,4.5224,2638.7,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130763791,0.37906,2638.2,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130764271,3.03905,2638.3,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130764476,0.37902,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130764687,0.37904,2638.4,2638.1,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1729130766281,0.37905,2638.3,2638.1,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1729130766475,0.37904,2638.4,2638.1,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1729130766783,3.73886344,2638.6,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130766984,4.84786344,2638.6,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130767284,0.37905,2638.3,2638.1,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1729130767875,1.07886344,2638.6,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130768069,1.07886344,2638.6,2638.1,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1729130768070,0.37904,2638.4,2638.1,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1729130768282,0.37904,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130768476,0.37905,2638.3,2638.1,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1729130768984,3.769,2638.6,2638.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729130769198,0.37909,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130769484,3.60762,2638.3,2637.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729130769485,0.3791,2637.9,2637.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729130770177,0.37912,2637.8,2637.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729130770372,2.66,2637.9,2637.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729130770578,0.37911,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729130770781,1.109,2638.0,2637.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729130770782,0.37909,2638.0,2637.5,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729130770992,1.29277,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729130771177,0.37907,2638.1,2638.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729130771674,3.03907,2638.1,2638.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729130771875,3.03907,2638.1,2638.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729130772981,0.9137,2638.2,2638.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729130773191,3.77,2638.4,2638.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729130773481,3.77,2638.4,2638.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729130773685,0.37905,2638.3,2638.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729130773876,4.48823,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130774076,5.59823,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130774481,5.59823,2638.5,2638.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729130774886,4.48823,2638.5,2638.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1729130775086,4.48823,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130775285,0.37904,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130775484,4.1092,2638.5,2638.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1729130775684,4.1092,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130775685,4.48822,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130775985,4.48822,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130776375,1.28042,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130776682,3.5614,2638.5,2638.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729130776986,0.37906,2638.3,2638.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729130777584,2.38942,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130777787,0.37903,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130777978,1.28043,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130778577,0.9014,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130778890,0.9014,2638.5,2638.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729130779186,0.37906,2638.2,2638.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729130779381,0.37906,2638.2,2638.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729130779780,3.2078,2638.4,2638.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729130780192,0.37905,2638.3,2638.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729130780886,3.2078,2638.4,2638.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729130781085,0.37906,2638.3,2638.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729130781587,3.2078,2638.4,2638.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729130781588,0.37906,2638.2,2638.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729130782791,3.2078,2638.4,2638.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729130782994,0.37906,2638.3,2638.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729130783295,3.58684,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130783495,3.58684,2638.4,2638.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729130783692,3.58683,2638.4,2638.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729130784093,3.2078,2638.4,2638.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729130784698,3.58683,2638.4,2638.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729130784997,3.2078,2638.4,2638.3,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1729130785297,3.2078,2638.4,2638.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729130785685,3.58683,2638.4,2638.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729130787596,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130788202,0.37907,2638.1,2638.0,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729130788392,0.37905,2638.3,2638.0,4.42098]
["bitfinex-derivatives","ETHF0:USTF0",1729130788692,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130789299,0.37906,2638.2,2638.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729130789496,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130789794,0.9014,2638.5,2638.0,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729130790002,0.37903,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130790297,0.9014,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130790498,0.37903,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130790905,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130791293,0.9014,2638.5,2638.0,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729130791493,0.37904,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130791996,0.37904,2638.4,2638.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729130793294,0.9014,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130793500,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130794894,3.5614,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130795091,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130796109,3.2078,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130796288,4.3118,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130796491,2.66,2638.9,2638.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729130796704,3.5321,2638.9,2638.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729130796890,0.37897,2638.8,2638.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729130797199,3.5321,2638.9,2638.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729130797200,0.37899,2638.7,2638.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729130798906,0.37899,2638.7,2638.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1729130798907,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130800706,0.37904,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130801007,0.9078,2638.5,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729130801202,0.37905,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729130801502,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130802203,0.37909,2638.0,2637.8,3.06521]
["bitfinex-derivatives","ETHF0:USTF0",1729130802499,0.37909,2638.0,2637.8,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1729130802803,0.3791,2637.9,2637.8,3.06521]
["bitfinex-derivatives","ETHF0:USTF0",1729130803099,0.3791,2637.9,2637.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729130803307,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130803597,0.37913,2637.7,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729130803598,3.2078,2637.7,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729130803899,3.7342,2637.8,2637.2,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729130804201,0.37918,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729130804395,0.37917,2637.5,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729130804703,3.7342,2637.8,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729130804902,0.37918,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729130805293,3.7342,2637.8,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729130805503,3.2078,2638.8,2637.7,6.81563]
["bitfinex-derivatives","ETHF0:USTF0",1729130805805,3.2078,2638.8,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729130805806,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130806001,0.37899,2638.7,2638.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130806194,1.7588,2638.8,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130806503,0.37899,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130806696,0.37899,2638.7,2638.4,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729130807208,0.37901,2638.6,2638.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130807900,0.37899,2638.7,2638.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130808102,0.37901,2638.6,2638.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130808297,0.379,2638.7,2638.4,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729130808599,4.9666,2638.8,2638.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729130808800,0.37899,2638.7,2638.4,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729130809003,5.34558,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130809203,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130810408,0.37899,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130810710,0.37899,2638.7,2638.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729130810901,0.37899,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130811206,0.37892,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729130811406,3.7527,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130811712,0.37892,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130811905,0.37891,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729130812408,46.6678,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130812608,0.37892,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130812910,0.37892,2639.2,2638.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729130813104,0.37891,2639.3,2638.9,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1729130813302,1.104,2639.3,2638.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729130813609,0.37892,2639.2,2638.9,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1729130813807,1.48291,2639.3,2638.9,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1729130814411,1.48291,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130815909,1.104,2639.3,2638.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729130816213,1.48291,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729130816905,1.104,2639.3,2638.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729130817104,1.104,2639.3,2639.0,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1729130817304,1.48291,2639.3,2639.0,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1729130817506,1.104,2639.3,2639.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729130817705,0.37892,2639.2,2639.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729130818110,0.37893,2639.1,2638.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729130818512,0.37897,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130819106,0.37897,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130819307,0.37897,2638.9,2638.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130819308,0.37899,2638.7,2638.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130819513,0.37899,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130819514,0.379,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130819911,2.66,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130820518,0.37901,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130821417,2.66,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130821615,2.66,2638.5,2638.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729130821810,0.37906,2638.2,2638.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130822115,0.37905,2638.3,2638.0,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1729130822618,2.16274,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130822913,2.16274,2638.4,2638.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130822914,0.37905,2638.3,2638.0,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1729130823109,0.37906,2638.2,2638.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130823305,1.7837,2638.4,2638.0,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1729130823306,0.37905,2638.3,2638.0,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1729130823511,2.35444,2638.4,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130824517,2.35444,2638.4,2638.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130824518,0.37907,2638.2,2638.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130824822,0.37905,2638.3,2638.0,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1729130825208,2.35444,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729130825716,1.9754,2638.4,2638.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130825917,0.37905,2638.3,2638.0,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1729130827413,2.35444,2638.4,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130827617,2.35443,2638.4,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130827817,1.48301,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130828212,1.48301,2638.6,2638.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729130828524,0.37902,2638.5,2638.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729130828820,0.37907,2638.1,2638.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729130829114,0.37909,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130829517,5.27429,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130832012,1.104,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130832213,1.48309,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130832611,1.7536,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130832815,0.37908,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130833113,0.37908,2638.1,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729130833317,0.37907,2638.2,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729130833519,1.104,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130833717,0.37909,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130835121,2.66,2638.2,2637.7,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729130835323,0.37912,2637.8,2637.7,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729130843724,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130844120,0.37915,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130844321,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729130845018,1.07999813,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130845224,1.104,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130845414,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729130846727,0.37913,2637.8,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729130846924,0.37913,2637.8,2637.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729130847128,0.37913,2637.8,2637.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729130848122,1.104,2637.9,2637.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729130848321,0.37912,2637.8,2637.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729130850734,1.48311,2637.9,2637.7,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1729130851025,0.37912,2637.8,2637.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729130852527,2.18399813,2638.0,2637.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729130852918,0.37912,2637.8,2637.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729130858528,0.37912,2637.8,2637.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729130858723,5.79173813,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130858724,0.37916,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130858926,0.37916,2637.6,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729130859732,0.37916,2637.5,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729130859922,0.37916,2637.6,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729130860339,0.94778,2637.9,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729130860534,0.37916,2637.5,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729130861636,0.94778,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130861942,3.2078,2638.8,2637.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130862135,2.66,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130862629,0.37896,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130862828,3.039,2638.7,2638.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729130863228,3.039,2638.7,2638.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729130863229,0.37905,2638.3,2638.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729130864141,0.37906,2638.2,2637.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729130864444,0.37905,2638.3,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729130864628,2.66,2638.4,2637.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729130865033,0.37908,2638.1,2637.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729130865234,2.66,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130865429,0.37907,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130865633,0.37907,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729130865842,4.4372,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130866141,0.37904,2638.4,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130866441,0.37905,2638.3,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130866636,3.73745148,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130866838,3.73745148,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130867138,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130867337,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729130867537,0.37901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729130867737,0.37901,2638.6,2638.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729130867738,0.8622,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130867938,0.37897,2638.8,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729130868334,0.8622,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130868541,0.8622,2638.9,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729130868734,0.37899,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130868946,0.37898,2638.8,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729130869347,0.37898,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130869541,0.37898,2638.8,2638.5,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729130871037,0.8622,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130871245,0.379,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130872641,1.24117,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130873047,0.8622,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130873253,0.37898,2638.8,2638.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729130874049,0.37898,2638.8,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729130874249,0.37897,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130874542,0.37897,2638.9,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729130874943,0.37897,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130874944,1.30189745,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130875245,0.37898,2638.8,2638.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729130875554,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729130875747,0.37898,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130876051,0.37898,2638.8,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729130877149,0.37898,2638.8,2638.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729130878440,0.37898,2638.8,2638.6,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729130878847,0.8806,2638.9,2638.6,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729130879150,0.37899,2638.7,2638.6,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729130879457,0.37898,2638.8,2638.6,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729130880346,0.8806,2638.9,2638.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729130880546,0.37899,2638.7,2638.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729130880743,0.37897,2638.8,2638.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729130881146,0.37899,2638.7,2638.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729130882350,0.8806,2638.9,2638.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1729130882553,2.66,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130882749,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130883154,0.37907,2638.1,2637.9,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1729130883655,0.37907,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729130883960,0.37907,2638.1,2638.0,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1729130885749,0.37907,2638.1,2638.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729130890361,1.7675,2638.4,2638.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729130890555,0.37905,2638.4,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729130890761,0.37905,2638.3,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130891356,0.37905,2638.3,2638.1,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729130891555,0.37905,2638.3,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130892558,45.744378,2638.7,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130892759,0.37906,2638.3,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130893864,0.37904,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729130894060,0.37904,2638.4,2638.1,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729130894266,0.37904,2638.4,2638.1,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1729130894662,0.37905,2638.3,2638.1,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1729130895558,47.2993305,2638.7,2638.1,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729130895758,0.37905,2638.3,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130897959,47.2993305,2638.7,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130898165,0.37905,2638.4,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130898864,47.2993305,2638.7,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130898865,0.37905,2638.3,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130900662,0.37905,2638.3,2638.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1729130900863,0.37905,2638.3,2638.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1729130903365,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729130903665,0.19436472,2638.8,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729130903873,0.379,2638.7,2638.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729130904571,0.37898,2638.8,2638.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729130904874,2.12155,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130905069,1.24785,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729130905274,1.24785,2639.0,2638.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1729130906271,8.26588,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130906472,3.60744,2638.8,2638.2,2.84497011]
["bitfinex-derivatives","ETHF0:USTF0",1729130906778,0.37906,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130909276,0.3791,2638.0,2637.7,3.22410011]
["bitfinex-derivatives","ETHF0:USTF0",1729130909472,3.2078,2638.3,2637.7,3.22410011]
["bitfinex-derivatives","ETHF0:USTF0",1729130909473,0.37911,2637.9,2637.7,3.22410011]
["bitfinex-derivatives","ETHF0:USTF0",1729130910073,0.8566,2638.0,2637.7,2.84497011]
["bitfinex-derivatives","ETHF0:USTF0",1729130910378,0.37912,2637.8,2637.7,2.84497011]
["bitfinex-derivatives","ETHF0:USTF0",1729130911683,0.37912,2637.8,2637.7,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1729130912377,0.37912,2637.8,2637.7,3.22410011]
["bitfinex-derivatives","ETHF0:USTF0",1729130912779,0.37912,2637.8,2637.7,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1729130915283,0.37912,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729130915486,0.37912,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729130916885,2.0104,2638.4,2637.8,15.659]
["bitfinex-derivatives","ETHF0:USTF0",1729130917087,2.57994831,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729130917387,1.23512,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729130917591,3.2078,2638.6,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130917788,3.58681,2638.6,2638.4,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1729130918280,0.37902,2638.5,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130919281,3.2078,2638.6,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130920082,0.37902,2638.5,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130921590,2.15572796,2638.8,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130921892,0.37901,2638.6,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130922789,2.15572796,2638.8,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130922990,0.37902,2638.5,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130923384,2.15572796,2638.8,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130923584,0.37902,2638.6,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130923790,0.37902,2638.5,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130924586,0.37901,2638.6,2638.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729130924885,0.37901,2638.6,2638.4,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1729130925895,0.37901,2638.6,2638.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130926087,1.23,2638.7,2638.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130926284,0.379,2638.6,2638.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130926685,0.37897,2638.9,2638.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130926881,5.0089,2639.0,2638.7,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729130927191,5.0089,2639.0,2638.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130927192,4.1229,2639.0,2638.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130927394,0.37896,2638.9,2638.7,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729130927593,5.3529,2639.0,2638.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729130927795,5.73186,2639.0,2638.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729130928193,5.73186,2639.0,2638.8,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1729130928391,5.73186,2639.0,2638.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729130930285,5.3529,2639.0,2638.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729130930500,1.23,2638.9,2638.8,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1729130930895,1.23,2638.9,2638.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729130931196,1.60896,2638.9,2638.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729130932087,1.60896,2638.9,2638.8,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1729130933798,1.60896,2638.9,2638.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729130934491,1.60896,2638.9,2638.8,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1729130934699,1.60896,2638.9,2638.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729130940197,1.23,2638.9,2638.8,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1729130940400,3.2078,2639.7,2638.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729130940588,1.23,2639.3,2639.1,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1729130940790,1.60891,2639.3,2639.1,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1729130941397,1.60891,2639.3,2639.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729130941901,0.37894,2639.1,2638.9,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729130942096,1.60894,2639.1,2638.9,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729130942302,1.60893,2639.1,2638.9,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729130942489,2.50641,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729130942689,0.94705,2639.9,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729130943000,0.94705,2639.9,2638.9,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729130943001,1.60887,2639.5,2639.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1729130943198,1.60887,2639.5,2639.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729130945997,1.60887,2639.5,2639.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729130955520,0.37887,2639.5,2639.4,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729130956319,0.37887,2639.5,2639.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729130956320,1.60887,2639.5,2639.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729130961433,1.60887,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130961434,0.37895,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130961730,1.23,2639.0,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130961930,1.24576,2638.9,2638.7,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729130962154,1.24576,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130962321,0.37896,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130962524,1.24574,2639.1,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130962840,1.24574,2639.1,2639.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130962841,0.37894,2639.1,2639.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130963127,0.37893,2639.2,2639.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130963327,0.37893,2639.2,2639.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729130963632,0.37893,2639.2,2639.1,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729130964132,0.19733051,2639.5,2639.1,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729130964332,0.3789,2639.4,2639.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130964533,0.37888,2639.5,2639.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130964719,1.102,2639.8,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130964920,0.37887,2639.6,2639.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130965126,0.37887,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130965127,0.37887,2639.6,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130965424,1.60887,2639.6,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130965623,1.60887,2639.6,2639.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1729130968335,1.79992716,2639.6,2639.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1729130969931,12.18790779,2641.1,2639.6,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729130969932,1.23,2640.6,2639.6,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729130970235,1.23,2640.6,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130970236,0.37873,2640.6,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729130970436,0.37873,2640.6,2640.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729130970628,0.12873,2640.6,2640.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729130970828,0.941,2640.7,2640.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729130971029,1.23,2640.6,2640.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729130971332,41.902,2640.9,2640.5,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1729130971333,1.23,2640.8,2640.5,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1729130971536,1.60869,2640.8,2640.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729130971833,0.37869,2640.8,2640.5,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1729130972029,3.9027,2641.0,2640.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729130972230,0.37871,2640.7,2640.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729130972735,3.9027,2641.0,2640.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729130973127,3.39882989,2641.1,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729130973333,0.37862,2641.3,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729130973556,3.2078,2641.8,2641.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729130973743,40.8,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130974028,0.37857,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729130974228,0.37858,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729130974527,0.37857,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729130974724,3.2078,2641.8,2641.1,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1729130974725,2.66,2641.7,2641.1,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1729130974924,0.37859,2641.5,2641.1,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1729130975431,2.66,2641.7,2641.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729130975633,2.66,2641.7,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729130975933,3.2078,2641.8,2641.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729130976129,0.37861,2641.4,2641.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729130976322,0.37862,2641.3,2641.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729130978038,0.37863,2641.2,2641.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729130978227,0.94644,2641.6,2641.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729130978428,0.37859,2641.5,2641.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729130978629,0.37864,2641.2,2641.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729130979636,0.37862,2641.3,2641.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729130979938,2.85515701,2641.7,2641.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729130980136,0.37861,2641.4,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1729130980335,0.19515701,2641.7,2641.1,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1729130980635,0.37856,2641.7,2641.1,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1729130980834,0.3786,2641.5,2641.1,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1729130982032,4.49836033,2641.8,2641.1,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1729130982332,0.37863,2641.3,2641.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729130982533,2.66,2641.7,2641.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729130982733,0.37862,2641.3,2641.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729130983332,2.66,2641.7,2641.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729130983531,0.37863,2641.2,2641.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729130984238,0.94645,2641.6,2641.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729130984239,0.37864,2641.1,2641.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729130984635,0.37864,2641.1,2641.0,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729130985234,1.8377,2641.3,2641.0,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729130985537,0.37864,2641.2,2641.0,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729130986133,0.37864,2641.1,2641.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729130987842,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130988242,0.37867,2640.9,2640.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729130988434,1.8377,2641.3,2640.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729130988741,0.37865,2641.1,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729130989147,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130994038,12.4464,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729130994341,0.37876,2640.3,2640.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729130994739,0.37875,2640.4,2640.2,5.97787]
["bitfinex-derivatives","ETHF0:USTF0",1729130994942,0.37875,2640.4,2640.2,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1729130995248,0.37876,2640.3,2640.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729130995748,0.37876,2640.3,2640.2,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729130999750,0.37876,2640.3,2640.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729131003452,0.37876,2640.3,2640.2,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1729131004852,3.2078,2640.5,2640.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729131005054,0.9378,2640.8,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131005055,4.1456,2640.8,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131005258,0.37873,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729131005459,4.1456,2640.8,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131005661,0.37873,2640.5,2640.4,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1729131005848,4.1456,2640.8,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131006059,0.37872,2640.6,2640.4,3.03873]
["bitfinex-derivatives","ETHF0:USTF0",1729131006250,4.1456,2640.8,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131006449,0.37872,2640.6,2640.4,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1729131007151,4.1456,2640.8,2640.4,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1729131007152,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729131007850,4.1456,2640.8,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131008056,3.58649,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729131008256,3.58649,2640.8,2640.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729131009157,3.58649,2640.8,2640.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1729131009354,3.2078,2640.8,2640.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729131009661,1.784,2640.7,2640.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729131009958,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729131010158,1.784,2640.7,2640.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729131010159,0.8518,2640.6,2640.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729131010346,0.8518,2640.6,2639.2,5.35667281]
["bitfinex-derivatives","ETHF0:USTF0",1729131010347,0.94687,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131010548,0.37886,2639.6,2639.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1729131010749,0.37886,2639.6,2639.5,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729131012154,0.9396,2639.8,2639.5,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729131012355,0.37885,2639.7,2639.5,7.15717]
["bitfinex-derivatives","ETHF0:USTF0",1729131012952,0.9396,2639.8,2639.5,7.15717]
["bitfinex-derivatives","ETHF0:USTF0",1729131013159,0.37886,2639.6,2639.5,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729131013662,0.37885,2639.7,2639.5,7.15717]
["bitfinex-derivatives","ETHF0:USTF0",1729131013965,0.37884,2639.7,2639.5,7.15717]
["bitfinex-derivatives","ETHF0:USTF0",1729131014158,0.37886,2639.6,2639.5,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729131014862,6.9966,2639.6,2638.9,1.34867623]
["bitfinex-derivatives","ETHF0:USTF0",1729131015062,0.37895,2639.0,2638.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729131015262,0.37899,2638.7,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131015471,0.37899,2638.7,2638.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729131015760,4.15512,2639.2,2638.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729131015761,0.37898,2638.8,2638.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729131016070,3.2078,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729131016258,3.2078,2638.9,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131016463,3.2078,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729131016971,3.58676,2638.9,2638.7,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729131017170,3.2078,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729131017764,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729131017966,0.37895,2639.0,2638.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729131017967,0.37897,2638.9,2638.7,3.91278]
["bitfinex-derivatives","ETHF0:USTF0",1729131018168,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729131018373,0.879,2639.1,2638.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729131018563,0.37897,2638.9,2638.7,3.91278]
["bitfinex-derivatives","ETHF0:USTF0",1729131018772,0.37897,2638.8,2638.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729131019077,0.379,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131019264,4.9946,2639.0,2638.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729131019664,0.37896,2638.9,2638.7,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729131019880,0.37896,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131019881,0.37899,2638.7,2638.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729131020572,6.0946,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131020773,0.379,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131023575,0.94743,2638.9,2638.2,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1729131023576,0.37904,2638.4,2638.2,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1729131023775,0.37904,2638.4,2638.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729131023776,0.37903,2638.4,2638.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729131024090,0.9195,2638.5,2638.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729131024284,0.37909,2638.0,2637.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1729131024580,3.2078,2638.1,2637.7,2.11863]
["bitfinex-derivatives","ETHF0:USTF0",1729131024892,0.37913,2637.7,2637.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1729131025091,2.66,2638.0,2637.3,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729131025280,0.37917,2637.5,2637.3,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1729131025480,2.79897,2637.9,2637.3,7.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729131025481,3.65717,2637.9,2637.3,7.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729131025687,0.37918,2637.4,2637.3,7.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729131025875,3.65717,2637.9,2637.3,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729131026082,2.16491,2637.9,2637.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131026385,2.16491,2637.9,2637.7,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1729131026788,2.16491,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131026789,1.7858,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131027682,0.9276,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131027888,3.58688,2638.1,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131028388,3.2078,2638.1,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131028578,3.58688,2638.1,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131029083,3.58688,2638.1,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131029084,3.2078,2638.1,2637.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1729131029385,3.58688,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729131029789,0.37909,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729131030083,3.2078,2638.1,2637.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1729131030289,3.2078,2638.1,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131030290,3.58688,2638.1,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131030988,3.2078,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729131031286,3.2078,2638.1,2638.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729131031882,3.2078,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729131032584,3.2078,2638.4,2638.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729131032886,3.2078,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729131033479,3.58684,2638.4,2638.1,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729131033697,3.2078,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729131033883,1.24192,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729131034083,0.8629,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729131034298,0.37901,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729131034690,2.8995,2638.7,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729131034882,0.379,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729131035485,1.7995,2638.7,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729131035685,1.7995,2638.7,2638.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729131035980,0.37901,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729131036178,1.7995,2638.7,2638.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729131036384,0.37902,2638.5,2638.2,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1729131036589,0.37902,2638.5,2638.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729131036793,0.37902,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729131037182,1.7995,2638.7,2638.2,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1729131037387,0.37903,2638.5,2638.2,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1729131038596,5.0073,2638.7,2638.2,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1729131038597,0.37903,2638.4,2638.2,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1729131039290,0.37905,2638.3,2638.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729131039490,0.37905,2638.3,2638.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729131039491,0.37907,2638.1,2638.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729131039792,2.66,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131039988,7.6342,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131039989,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131040380,0.37914,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131040590,2.66,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131041088,0.37915,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131041488,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131041688,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131045795,0.37922,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729131046094,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131047388,3.746,2637.7,2637.0,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729131047594,0.37919,2637.4,2637.2,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729131047797,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729131047990,0.37917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131048188,0.37917,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131048189,0.37916,2637.5,2637.3,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1729131048397,0.37915,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729131048694,0.37915,2637.6,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131048894,2.36824,2637.7,2637.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1729131049902,2.36824,2637.7,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131050792,2.36824,2637.7,2637.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1729131050993,0.37915,2637.6,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131051198,2.36824,2637.7,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131051395,2.36824,2637.7,2637.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1729131051596,2.36824,2637.7,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131051796,1.9891,2637.7,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131052202,1.9891,2637.7,2637.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1729131052203,2.36824,2637.7,2637.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1729131052505,0.37915,2637.6,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131053907,2.36824,2637.7,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131054105,2.36824,2637.7,2637.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1729131054298,2.36824,2637.7,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131054504,0.37915,2637.6,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131054817,2.66,2638.4,2637.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729131054818,0.37908,2638.1,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131055009,0.37906,2638.3,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729131055310,0.37906,2638.3,2638.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1729131055600,1.7844,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729131055806,0.8905,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729131059008,0.8905,2638.2,2638.1,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729131059201,0.37904,2638.4,2638.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729131059399,0.37904,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729131059601,4.46162,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729131059806,4.46162,2638.5,2638.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729131060105,4.46162,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729131060307,4.46162,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729131060497,4.0826,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729131060701,0.37903,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729131060906,4.46163,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729131061204,0.37905,2638.3,2638.1,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729131061409,0.37904,2638.4,2638.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729131061609,0.37904,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729131061906,0.37904,2638.4,2638.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729131061907,3.2078,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729131062210,0.37898,2638.8,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729131062399,0.18876831,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729131062605,6.9668,2639.5,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131062606,9.7129,2639.5,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131062802,0.37892,2639.2,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131063005,9.7129,2639.5,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131063205,0.37892,2639.2,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131063407,0.37893,2639.1,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131063614,0.37892,2639.2,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131063907,0.3789,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729131064610,4.1199,2639.5,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131064810,1.31034,2639.8,2639.0,7.67144]
["bitfinex-derivatives","ETHF0:USTF0",1729131065111,0.9315,2639.8,2639.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729131065309,0.37885,2639.7,2639.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729131065509,0.37885,2639.7,2639.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1729131065704,0.37885,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729131065901,0.37885,2639.7,2639.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1729131066103,0.9315,2639.8,2639.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1729131066302,0.37887,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729131067105,0.37892,2639.2,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131067306,0.37891,2639.3,2639.0,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1729131067502,0.37892,2639.2,2639.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729131067715,4.4243,2639.5,2639.0,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1729131067916,0.37891,2639.3,2639.0,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1729131068306,0.37892,2639.2,2639.0,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1729131068507,0.37891,2639.3,2639.0,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1729131068908,0.3789,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729131070413,1.27787,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729131070618,0.899,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729131070828,0.899,2639.5,2639.0,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729131071119,0.899,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729131071513,0.37887,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729131072209,0.1883948,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729131072611,3.9763948,2639.8,2639.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729131072811,0.37893,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131073022,3.2078,2639.5,2638.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729131073215,0.37893,2639.1,2638.8,3.05427]
["bitfinex-derivatives","ETHF0:USTF0",1729131073411,0.37896,2638.9,2638.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729131073713,3.2078,2639.2,2638.8,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1729131073714,0.37893,2639.1,2638.8,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1729131074014,0.37893,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729131074410,1.5339,2639.3,2638.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729131074713,0.3789,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131074918,0.37891,2639.3,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131075826,0.88,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729131075827,1.2589,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729131076021,0.88,2639.4,2638.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729131076313,0.88,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131076513,0.88,2639.4,2638.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729131077019,0.3789,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729131077221,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729131077420,0.37891,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729131079920,0.37891,2639.3,2638.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729131080115,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131080515,0.88,2639.4,2638.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729131080715,0.88,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729131080911,0.37891,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729131081324,0.88,2639.4,2638.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729131081325,0.37893,2639.2,2638.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729131081526,0.37893,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729131081928,0.37891,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729131082121,0.37891,2639.3,2638.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729131082317,0.37891,2639.3,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131082922,0.88,2639.4,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131083233,0.37892,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131083726,0.37891,2639.3,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131084526,0.88,2639.4,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131084730,0.88,2639.4,2638.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729131084731,0.88,2639.4,2638.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729131084923,0.37891,2639.3,2638.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729131085124,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131087033,0.37887,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729131087335,0.37887,2639.5,2639.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729131087631,0.37891,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729131088027,1.3069,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729131088725,0.3789,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729131088931,0.928,2639.4,2639.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729131089122,0.37892,2639.2,2639.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729131089325,0.928,2639.4,2639.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729131089731,0.3789,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131090129,0.928,2639.4,2639.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729131090324,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131090534,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131091535,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131091837,0.37892,2639.2,2639.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729131091838,0.3789,2639.3,2639.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1729131092038,0.37893,2639.1,2639.0,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1729131092343,0.37893,2639.2,2639.0,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1729131092738,0.37893,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131092942,3.60726,2639.3,2638.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729131093238,3.03895,2639.0,2638.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729131093441,0.37895,2639.0,2638.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729131094235,1.22835,2639.0,2638.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729131097937,0.37899,2638.7,2638.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1729131098140,3.60745,2638.8,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729131098436,0.37905,2638.3,2638.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729131098636,0.37904,2638.4,2638.2,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729131098844,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729131099046,0.37904,2638.4,2638.2,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1729131099236,4.70445,2638.8,2638.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729131099437,0.37905,2638.3,2638.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729131100544,0.37904,2638.4,2638.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729131100739,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729131101241,3.2078,2638.6,2638.2,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1729131101444,0.37905,2638.3,2638.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729131103445,0.37905,2638.3,2638.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729131103644,0.37906,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131103840,1.30506,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131104744,5.21250201,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729131104745,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729131105536,0.37905,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131105745,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729131105952,3.2078,2638.6,2638.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729131106139,3.58681,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729131106448,3.58681,2638.6,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131107048,0.37901,2638.6,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131107652,5.0102,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131107847,5.0102,2638.7,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131108049,5.3892,2638.7,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131108244,5.0102,2638.7,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131108450,5.3892,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131108649,5.38919,2638.7,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131108849,5.38919,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131108850,0.379,2638.6,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131109157,5.0102,2638.7,2638.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729131109354,5.3892,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131109657,5.0102,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131109846,5.3892,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131110042,5.3892,2638.7,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131110456,5.0102,2638.7,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131110656,5.0102,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131110850,5.3892,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131111048,0.379,2638.6,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131111444,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729131111646,3.2078,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131111956,3.58679,2638.7,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131112358,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729131112558,3.2078,2638.7,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131112857,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729131113358,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729131113756,0.379,2638.7,2638.5,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729131114050,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729131114661,0.37898,2638.8,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131114958,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729131115353,0.37898,2638.8,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131115548,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729131116244,0.37898,2638.8,2638.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729131116449,3.94854241,2639.0,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729131116648,3.2078,2639.1,2638.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729131116850,3.58674,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729131117050,3.58674,2639.1,2638.6,0.96972623]
["bitfinex-derivatives","ETHF0:USTF0",1729131117051,3.2078,2639.1,2639.0,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1729131117256,0.37891,2639.3,2639.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729131117447,0.37891,2639.3,2639.1,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1729131117652,4.3048,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729131117653,3.58669,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729131118151,3.2078,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729131118363,3.2078,2639.4,2639.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729131118556,1.8266,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729131118748,1.8266,2639.6,2639.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729131118952,0.37887,2639.5,2639.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729131120056,1.8266,2639.6,2639.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729131120057,2.20547,2639.6,2639.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729131120256,1.27086,2639.6,2639.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1729131120453,0.892,2639.6,2639.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1729131120654,0.892,2639.6,2639.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729131120856,0.37887,2639.5,2639.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729131121055,0.892,2639.6,2639.4,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1729131121455,1.27086,2639.6,2639.4,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1729131121656,0.37887,2639.5,2639.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729131122053,0.892,2639.6,2639.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729131122258,1.27087,2639.6,2639.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1729131122658,0.37885,2639.7,2639.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1729131122962,0.57444214,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131123159,0.57444214,2639.8,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131123160,0.19560214,2639.8,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131123364,0.37884,2639.7,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131124862,0.37884,2639.8,2639.6,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1729131125055,5.0535,2639.9,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131125254,0.9311,2639.9,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131125459,3.58658,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729131125658,3.58658,2640.2,2639.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131125860,3.58658,2640.2,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729131126358,3.58658,2640.2,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131126359,0.37879,2640.1,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131126761,3.2078,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729131127056,3.7935,2640.5,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131127253,6.4535,2640.5,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131127455,0.37882,2639.9,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131127657,0.37881,2640.0,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131127855,1.3142,2640.1,2639.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1729131128262,0.9354,2640.1,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131128467,0.3788,2640.0,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131128664,0.9354,2640.1,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131128971,0.37881,2640.0,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131129362,0.37882,2639.9,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131129567,0.9354,2640.1,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131129568,0.37881,2640.0,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131131771,0.37882,2639.9,2639.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729131134067,0.9313,2640.0,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131134068,0.37884,2639.7,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131134372,0.37884,2639.8,2639.6,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1729131134569,0.37884,2639.8,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131135073,0.9354,2640.1,2639.6,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1729131135370,0.37884,2639.7,2639.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729131136869,0.94708,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131137059,0.37889,2639.4,2639.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729131137265,0.37896,2638.9,2638.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729131137565,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729131137965,0.37894,2639.1,2639.0,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729131138762,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729131138965,0.37892,2639.2,2639.1,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1729131139178,0.3789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729131139563,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729131139768,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729131141671,0.8671,2639.6,2639.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729131142072,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729131142868,0.37888,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131142869,0.8671,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131143073,0.37888,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729131143667,0.8671,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131143873,0.37885,2639.7,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131144078,0.37884,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729131144376,4.65837142,2639.9,2639.2,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1729131144680,0.37883,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729131144866,4.27954142,2639.9,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729131145174,0.37884,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729131145371,5.026,2639.9,2639.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1729131145573,8.63308,2639.9,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729131145772,0.37886,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729131146078,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729131146281,0.8696,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729131146568,0.8696,2639.4,2639.0,7.69516]
["bitfinex-derivatives","ETHF0:USTF0",1729131146569,7.00556921,2639.9,2639.0,7.69516]
["bitfinex-derivatives","ETHF0:USTF0",1729131146771,7.00556921,2639.9,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729131146772,0.37887,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729131146975,1.9656,2639.8,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729131147373,0.37884,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729131147568,0.8696,2639.8,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729131147970,0.37887,2639.6,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729131148375,0.37887,2639.5,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729131148771,0.8696,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131148977,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131149177,0.37887,2639.5,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729131150476,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131150682,0.37887,2639.5,2639.4,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729131150979,0.37887,2639.5,2639.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131151380,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729131151583,0.37887,2639.6,2639.5,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1729131153381,0.37886,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729131154581,0.37887,2639.6,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131154778,0.8696,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131154988,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131155282,0.8696,2639.8,2639.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729131155481,0.37885,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729131155679,0.37884,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729131155987,0.37886,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729131156370,0.8696,2639.8,2639.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729131156774,0.37886,2639.6,2639.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729131156981,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131157988,0.8696,2639.8,2639.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729131158176,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131158376,0.8696,2639.8,2639.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729131158377,0.37887,2639.5,2639.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729131158579,0.37887,2639.6,2639.4,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1729131158879,0.37887,2639.5,2639.4,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1729131159772,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131159976,0.8696,2639.8,2639.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729131160176,0.37887,2639.5,2639.4,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1729131161986,3.04669,2639.8,2639.4,2.49718]
["bitfinex-derivatives","ETHF0:USTF0",1729131162187,0.37887,2639.6,2639.4,2.49718]
["bitfinex-derivatives","ETHF0:USTF0",1729131162485,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131162683,0.8696,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729131162980,0.8696,2639.8,2639.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131163185,0.8696,2639.8,2639.7,4.81664]
["bitfinex-derivatives","ETHF0:USTF0",1729131165183,0.37881,2640.0,2639.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729131165387,0.37881,2640.0,2639.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131165791,3.28892717,2640.1,2639.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131165996,2.05892717,2640.1,2639.9,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729131166290,2.05892717,2640.1,2639.9,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1729131166488,0.3788,2640.0,2639.9,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1729131167082,0.3788,2640.0,2639.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729131167790,2.05892717,2640.1,2639.9,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1729131167987,2.05892717,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131168287,41.74681,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729131168288,2.20994,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729131168488,2.20994,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131168489,1.27253,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131168691,1.27253,2640.5,2640.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729131169095,2.50253,2640.5,2640.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729131169999,1.27253,2640.5,2640.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729131170381,0.8938,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131170578,0.8938,2640.5,2640.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729131170784,0.37875,2640.4,2640.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729131170983,0.8938,2640.5,2640.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729131171182,0.37875,2640.4,2640.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1729131171586,0.37875,2640.4,2639.8,2.26744623]
["bitfinex-derivatives","ETHF0:USTF0",1729131171587,0.37881,2640.0,2639.8,2.26744623]
["bitfinex-derivatives","ETHF0:USTF0",1729131171792,0.37882,2639.9,2639.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729131171992,2.18892,2639.9,2639.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729131172386,2.18892,2639.9,2639.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729131172581,0.37884,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729131172887,1.8101,2639.9,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729131173093,0.37884,2639.7,2639.5,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1729131173485,0.37884,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729131173682,1.8101,2639.9,2639.5,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729131173887,1.8101,2639.9,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729131173888,0.37885,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729131174488,0.37886,2639.6,2639.5,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729131174784,0.37886,2639.6,2639.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729131174983,0.37886,2639.6,2639.5,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1729131176992,0.37886,2639.6,2639.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729131177389,0.37886,2639.6,2639.5,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1729131178491,0.37886,2639.6,2639.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729131181602,0.37886,2639.6,2639.5,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1729131182194,0.37886,2639.6,2639.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729131182388,0.37886,2639.6,2639.5,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1729131184088,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729131184289,0.37886,2639.6,2639.5,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1729131184494,0.37886,2639.6,2639.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729131184999,0.37886,2639.6,2639.5,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1729131185196,0.37886,2639.6,2639.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729131185599,12.4488,2639.6,2639.1,0.96972623]
["bitfinex-derivatives","ETHF0:USTF0",1729131185791,12.4488,2639.6,2638.4,1.34874623]
["bitfinex-derivatives","ETHF0:USTF0",1729131185792,2.66,2639.3,2638.4,1.34874623]
["bitfinex-derivatives","ETHF0:USTF0",1729131185993,0.379,2638.6,2638.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729131186489,15.6574,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131186685,15.6574,2638.6,2637.5,0.19401946]
["bitfinex-derivatives","ETHF0:USTF0",1729131186686,3.2078,2638.3,2637.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729131186900,0.37907,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729131187199,4.3038,2638.3,2637.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729131187397,0.3791,2638.0,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729131187703,4.3038,2638.3,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729131187999,0.3791,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131188197,4.3038,2638.3,2637.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729131188395,0.37906,2638.2,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131188696,0.37909,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131188903,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729131189107,3.58686,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729131189290,3.58686,2638.2,2637.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131189291,3.2078,2638.2,2637.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131189497,0.37909,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729131189800,3.2078,2638.3,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729131190094,5.8678,2638.3,2637.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729131190295,0.37912,2637.8,2637.6,4.91404]
["bitfinex-derivatives","ETHF0:USTF0",1729131190694,3.2078,2638.0,2637.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729131190901,0.37911,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131191495,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131192296,3.2078,2638.0,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131192502,0.37911,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131192697,3.2078,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131192897,0.37911,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131193100,0.9439,2638.2,2637.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729131193404,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729131193701,0.37913,2637.7,2637.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729131194406,0.37913,2637.7,2637.6,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1729131194603,0.37913,2637.8,2637.6,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1729131195115,3.2078,2638.0,2637.6,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1729131195400,0.37913,2637.7,2637.6,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1729131195605,0.37913,2637.7,2637.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729131197406,3.2078,2637.7,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729131197605,3.2078,2637.7,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729131197810,0.3792,2637.2,2637.0,6.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729131198012,0.37921,2637.2,2637.0,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729131198204,0.37921,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729131198406,0.37921,2637.2,2637.0,6.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729131198611,1.8591,2637.6,2637.0,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729131198809,0.37921,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729131199107,0.3792,2637.3,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729131199305,1.8591,2637.6,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131199710,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131200105,1.8591,2637.6,2637.0,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729131200310,1.8591,2637.6,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729131200512,0.3792,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729131200712,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131201311,1.8591,2637.6,2637.0,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729131201312,0.37916,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131202213,0.37918,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131202405,0.37918,2637.4,2637.0,8.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729131202614,0.37918,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729131202913,0.37917,2637.5,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729131203524,0.37917,2637.5,2637.0,8.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729131203525,0.37915,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729131203718,3.2078,2637.7,2637.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729131203920,3.2078,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131203921,3.58693,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131204111,3.58693,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729131204112,3.2078,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729131205712,3.58693,2637.7,2637.5,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1729131206509,3.58693,2637.7,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131206510,3.2078,2637.7,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131206709,3.58694,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131206916,3.2078,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131207109,3.2078,2637.7,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131207511,3.58695,2637.7,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131209117,3.58695,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131209512,3.2078,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131209717,3.58694,2637.7,2637.5,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1729131210416,0.37914,2637.7,2637.5,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1729131210922,0.37914,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131212721,0.18981035,2637.8,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131212924,1.096,2637.9,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131213120,0.37914,2637.7,2637.5,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1729131213815,1.2971982,2637.9,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131214020,0.37915,2637.6,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131214220,0.37914,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131215324,0.37914,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729131215526,0.37914,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131216018,0.37914,2637.7,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131216220,0.37914,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729131216624,0.37914,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131216926,1.2971982,2637.9,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131217125,0.37913,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729131217314,0.37913,2637.7,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131217514,0.37913,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131217920,0.37913,2637.7,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131218425,0.37913,2637.7,2637.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1729131219827,1.107484,2638.1,2637.6,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729131220033,0.37911,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729131220335,0.37911,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131221028,0.37911,2637.9,2637.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729131221232,0.37911,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131222437,0.37911,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131222827,0.37911,2637.9,2637.5,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729131222828,2.66,2637.9,2637.5,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729131223033,2.66,2637.9,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131223034,0.37915,2637.6,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131223226,0.37915,2637.6,2637.5,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1729131224525,0.37915,2637.6,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131225234,0.37915,2637.6,2637.5,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1729131226433,0.37915,2637.6,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131226632,0.37915,2637.6,2637.5,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1729131227834,0.37915,2637.6,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131228331,0.37915,2637.6,2637.5,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1729131229732,0.37915,2637.6,2637.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729131229943,0.37915,2637.6,2637.5,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729131230127,0.37915,2637.6,2637.5,3.45566]
["bitfinex-derivatives","ETHF0:USTF0",1729131230338,0.37915,2637.6,2637.5,4.42538623]
["bitfinex-derivatives","ETHF0:USTF0",1729131230536,0.37915,2637.6,2637.5,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1729131230837,0.37915,2637.6,2637.5,5.03143282]
["bitfinex-derivatives","ETHF0:USTF0",1729131231142,0.37915,2637.6,2637.5,5.03143619]
["bitfinex-derivatives","ETHF0:USTF0",1729131231439,0.37915,2637.6,2637.5,5.15272793]
["bitfinex-derivatives","ETHF0:USTF0",1729131231633,0.37915,2637.6,2637.5,5.53188793]
["bitfinex-derivatives","ETHF0:USTF0",1729131232236,0.37915,2637.6,2637.5,6.00116242]
["bitfinex-derivatives","ETHF0:USTF0",1729131232538,0.37915,2637.6,2637.5,4.06170996]
["bitfinex-derivatives","ETHF0:USTF0",1729131234728,0.37915,2637.6,2637.5,5.15402047]
["bitfinex-derivatives","ETHF0:USTF0",1729131234939,1.60915,2637.6,2637.5,3.92402047]
["bitfinex-derivatives","ETHF0:USTF0",1729131235331,1.60915,2637.6,2637.5,5.53318047]
["bitfinex-derivatives","ETHF0:USTF0",1729131235332,0.37915,2637.6,2637.5,5.53318047]
["bitfinex-derivatives","ETHF0:USTF0",1729131236040,0.37915,2637.6,2637.5,5.5369576]
["bitfinex-derivatives","ETHF0:USTF0",1729131237827,0.37915,2637.6,2637.5,5.1577976]
["bitfinex-derivatives","ETHF0:USTF0",1729131238033,0.37915,2637.6,2637.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729131238332,0.37915,2637.6,2637.5,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1729131239932,0.37915,2637.6,2637.5,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729131240331,1.094,2637.9,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131240536,2.70311,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131240740,1.23,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729131240945,1.6091,2638.0,2637.8,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729131241136,0.3791,2638.0,2637.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729131241535,0.58051821,2638.0,2637.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729131242446,1.81051821,2638.0,2637.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729131242846,1.43141821,2638.0,2637.6,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729131243039,1.43141821,2638.0,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131243040,0.37916,2637.5,2637.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729131243244,1.60916,2637.5,2637.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729131243642,8.229,2637.5,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729131243840,8.229,2637.5,2637.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729131243841,0.3792,2637.2,2637.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729131244037,0.3792,2637.2,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131244342,1.23,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729131244537,1.60921,2637.2,2637.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729131244737,0.3792,2637.3,2637.1,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729131245043,1.6092,2637.3,2637.1,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729131245247,1.23,2637.3,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131245445,0.3792,2637.2,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131245744,0.3792,2637.2,2637.1,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729131245944,0.3792,2637.2,2637.1,4.19145379]
["bitfinex-derivatives","ETHF0:USTF0",1729131246345,0.3792,2637.2,2637.1,4.57067379]
["bitfinex-derivatives","ETHF0:USTF0",1729131247343,0.3792,2637.2,2637.1,3.09920328]
["bitfinex-derivatives","ETHF0:USTF0",1729131247745,1.6092,2637.2,2637.1,3.09920328]
["bitfinex-derivatives","ETHF0:USTF0",1729131247950,1.6092,2637.2,2637.1,4.57067379]
["bitfinex-derivatives","ETHF0:USTF0",1729131249048,1.6092,2637.2,2637.1,4.57058286]
["bitfinex-derivatives","ETHF0:USTF0",1729131250855,1.6092,2637.2,2637.1,4.19136286]
["bitfinex-derivatives","ETHF0:USTF0",1729131251347,1.6092,2637.2,2637.1,2.71989235]
["bitfinex-derivatives","ETHF0:USTF0",1729131251551,1.6092,2637.2,2637.1,4.57058286]
["bitfinex-derivatives","ETHF0:USTF0",1729131251940,1.6092,2637.2,2637.1,3.09911235]
["bitfinex-derivatives","ETHF0:USTF0",1729131252640,1.6092,2637.2,2637.1,4.57058286]
["bitfinex-derivatives","ETHF0:USTF0",1729131252837,1.03988204,2637.2,2637.1,4.08056927]
["bitfinex-derivatives","ETHF0:USTF0",1729131253038,1.41908204,2637.2,2637.1,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729131253247,0.37922,2637.1,2637.0,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1729131253437,1.60922,2637.1,2637.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729131253751,1.60922,2637.1,2637.0,2.23893]
["bitfinex-derivatives","ETHF0:USTF0",1729131253945,1.60922,2637.1,2637.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729131254650,2.53962,2637.1,2637.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729131255047,1.60922,2637.1,2637.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729131255253,1.60922,2637.1,2637.0,3.46893]
["bitfinex-derivatives","ETHF0:USTF0",1729131256746,1.23,2637.1,2637.0,3.46893]
["bitfinex-derivatives","ETHF0:USTF0",1729131256948,1.60922,2637.1,2637.0,3.46893]
["bitfinex-derivatives","ETHF0:USTF0",1729131258551,1.60919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131258744,1.60919,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729131258941,1.60919,2637.3,2637.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729131259649,1.60919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131260349,0.9339,2637.5,2637.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729131260547,0.37916,2637.5,2637.4,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729131260748,1.23,2637.5,2637.4,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729131261055,1.23,2637.5,2637.4,2.84674175]
["bitfinex-derivatives","ETHF0:USTF0",1729131261446,1.23,2637.5,2637.4,4.69904175]
["bitfinex-derivatives","ETHF0:USTF0",1729131261655,1.23,2637.5,2637.4,5.18905534]
["bitfinex-derivatives","ETHF0:USTF0",1729131262244,1.23,2637.5,2637.4,3.71758483]
["bitfinex-derivatives","ETHF0:USTF0",1729131262544,1.60916,2637.5,2637.4,1.88891734]
["bitfinex-derivatives","ETHF0:USTF0",1729131262749,4.81696,2637.5,2637.4,0.98051734]
["bitfinex-derivatives","ETHF0:USTF0",1729131262948,4.4378,2637.5,2637.3,1.35970734]
["bitfinex-derivatives","ETHF0:USTF0",1729131263159,1.60918,2637.4,2637.3,1.35970734]
["bitfinex-derivatives","ETHF0:USTF0",1729131263451,1.23,2637.4,2637.3,1.35970734]
["bitfinex-derivatives","ETHF0:USTF0",1729131263654,1.60918,2637.4,2637.3,1.35970734]
["bitfinex-derivatives","ETHF0:USTF0",1729131263848,1.60918,2637.4,2637.3,2.84606768]
["bitfinex-derivatives","ETHF0:USTF0",1729131264156,1.8423,2637.6,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131264157,1.60917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131264350,1.60917,2637.5,2637.4,1.35983932]
["bitfinex-derivatives","ETHF0:USTF0",1729131264550,1.60917,2637.5,2637.4,0.98065932]
["bitfinex-derivatives","ETHF0:USTF0",1729131264754,1.60917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131265154,1.60917,2637.5,2637.4,1.35983932]
["bitfinex-derivatives","ETHF0:USTF0",1729131265362,1.60917,2637.5,2637.4,0.98065932]
["bitfinex-derivatives","ETHF0:USTF0",1729131265654,1.60917,2637.5,2637.3,1.35987837]
["bitfinex-derivatives","ETHF0:USTF0",1729131265849,1.23,2637.4,2637.3,1.35987837]
["bitfinex-derivatives","ETHF0:USTF0",1729131266053,1.23,2637.4,2637.3,0.98069837]
["bitfinex-derivatives","ETHF0:USTF0",1729131266353,0.37919,2637.3,2637.2,0.98069837]
["bitfinex-derivatives","ETHF0:USTF0",1729131267656,1.60919,2637.3,2637.2,0.98069837]
["bitfinex-derivatives","ETHF0:USTF0",1729131267959,2.55269,2637.3,2637.2,0.98069837]
["bitfinex-derivatives","ETHF0:USTF0",1729131268155,0.3792,2637.2,2637.1,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1729131268355,0.9435,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131268561,1.60918,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131268756,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729131269459,0.3792,2637.2,2637.1,2.88499837]
["bitfinex-derivatives","ETHF0:USTF0",1729131269661,0.3792,2637.2,2637.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1729131269963,1.6092,2637.3,2637.1,3.26420837]
["bitfinex-derivatives","ETHF0:USTF0",1729131270153,1.23,2637.3,2637.1,3.26420837]
["bitfinex-derivatives","ETHF0:USTF0",1729131270354,1.6092,2637.2,2637.1,1.94589837]
["bitfinex-derivatives","ETHF0:USTF0",1729131270557,1.6092,2637.2,2637.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729131272759,1.6092,2637.2,2637.1,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729131273262,3.2078,2637.6,2637.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729131273454,1.60914,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729131273760,0.37914,2637.7,2637.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729131274658,1.60914,2637.7,2637.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729131275061,5.0212,2637.7,2637.4,0.98069837]
["bitfinex-derivatives","ETHF0:USTF0",1729131275259,1.60917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729131275659,1.23,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729131277067,1.60917,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131277365,1.23,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131277560,1.60918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131278364,0.37918,2637.4,2637.3,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729131279667,1.60918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131280672,0.37919,2637.3,2637.2,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729131280967,1.60919,2637.3,2637.2,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1729131281555,1.60919,2637.3,2637.2,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729131281763,1.60919,2637.3,2637.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729131283169,1.60919,2637.3,2637.2,1.85549837]
["bitfinex-derivatives","ETHF0:USTF0",1729131283466,2.51957,2637.5,2637.2,5.06361772]
["bitfinex-derivatives","ETHF0:USTF0",1729131283666,1.23,2637.4,2637.3,3.09653721]
["bitfinex-derivatives","ETHF0:USTF0",1729131283871,1.60918,2637.4,2637.3,2.78273721]
["bitfinex-derivatives","ETHF0:USTF0",1729131284058,1.23,2637.4,2637.3,2.78273721]
["bitfinex-derivatives","ETHF0:USTF0",1729131284254,1.60918,2637.4,2637.3,2.78273721]
["bitfinex-derivatives","ETHF0:USTF0",1729131284459,0.37919,2637.3,2637.2,1.8560627]
["bitfinex-derivatives","ETHF0:USTF0",1729131284661,1.60919,2637.3,2637.2,2.2352627]
["bitfinex-derivatives","ETHF0:USTF0",1729131284866,0.37919,2637.3,2637.2,3.4652627]
["bitfinex-derivatives","ETHF0:USTF0",1729131285055,0.37919,2637.3,2637.2,4.95263885]
["bitfinex-derivatives","ETHF0:USTF0",1729131285259,0.37919,2637.3,2637.2,5.44284666]
["bitfinex-derivatives","ETHF0:USTF0",1729131286565,0.37919,2637.3,2637.2,3.97137615]
["bitfinex-derivatives","ETHF0:USTF0",1729131286961,1.23,2637.3,2637.2,3.97136615]
["bitfinex-derivatives","ETHF0:USTF0",1729131287160,1.60919,2637.3,2637.2,4.95282937]
["bitfinex-derivatives","ETHF0:USTF0",1729131287372,0.37919,2637.4,2637.2,5.44283666]
["bitfinex-derivatives","ETHF0:USTF0",1729131287557,0.37919,2637.4,2637.3,1.48737615]
["bitfinex-derivatives","ETHF0:USTF0",1729131288170,1.60919,2637.4,2637.3,2.95884666]
["bitfinex-derivatives","ETHF0:USTF0",1729131289287,1.60919,2637.4,2637.0,1.49202089]
["bitfinex-derivatives","ETHF0:USTF0",1729131289288,0.37922,2637.1,2637.0,1.49202089]
["bitfinex-derivatives","ETHF0:USTF0",1729131289567,4.4378,2637.1,2636.7,0.98244018]
["bitfinex-derivatives","ETHF0:USTF0",1729131289770,4.73998,2637.3,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131289771,3.2078,2636.8,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131290273,1.23,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729131291662,1.60927,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729131292059,1.13875213,2637.0,2636.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729131292060,0.20025213,2637.0,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131292265,1.60924,2637.0,2636.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1729131292457,1.60924,2637.0,2636.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729131293760,4.81704,2637.0,2636.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729131295070,4.4378,2637.0,2636.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729131295273,1.60923,2637.0,2636.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729131297275,3.2078,2637.4,2636.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729131297575,1.23,2637.3,2637.2,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729131297869,3.58698,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729131297870,3.2078,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729131298069,3.2078,2637.4,2637.3,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1729131298070,4.4378,2637.4,2637.3,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1729131298972,4.4378,2637.4,2637.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1729131298973,4.81698,2637.4,2637.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1729131299168,4.4378,2637.4,2637.3,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1729131299378,4.81698,2637.4,2637.3,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1729131299571,3.2078,2637.4,2637.3,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1729131299874,0.37915,2637.6,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131300075,1.23,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729131300471,3.2078,2638.0,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131300668,1.23,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729131300864,1.60914,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729131301069,1.23,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729131301268,1.23,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131301571,1.23,2637.6,2637.5,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729131301880,2.46,2637.6,2637.2,2.42431557]
["bitfinex-derivatives","ETHF0:USTF0",1729131302074,0.37923,2637.1,2636.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1729131302274,1.23,2637.0,2636.7,2.42431557]
["bitfinex-derivatives","ETHF0:USTF0",1729131302480,0.37928,2636.7,2636.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729131302666,1.60928,2636.7,2636.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729131302870,1.60928,2636.7,2636.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729131303069,1.23,2636.7,2636.6,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729131303276,1.60927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729131303575,1.60927,2636.8,2636.7,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729131303772,0.37927,2636.8,2636.7,4.17207]
["bitfinex-derivatives","ETHF0:USTF0",1729131303972,0.37926,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131304175,0.37926,2636.9,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131304369,0.37926,2636.9,2636.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729131304679,3.5462,2637.2,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131304875,2.66,2637.2,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131305077,0.37925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131305277,2.66,2637.2,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131305278,0.37924,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131305477,2.66,2637.2,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131305681,0.37921,2637.2,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729131305874,0.37921,2637.2,2637.1,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1729131306377,3.2078,2637.3,2637.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729131306575,3.587,2637.3,2637.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1729131306878,0.3792,2637.2,2637.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729131307482,3.2078,2637.3,2637.1,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1729131307677,3.2078,2637.3,2637.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729131307678,0.3792,2637.2,2637.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729131307883,0.3792,2637.2,2637.1,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1729131309480,0.3792,2637.2,2637.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729131309976,0.37923,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729131310177,0.37925,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729131310880,2.66,2637.2,2636.8,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729131310881,0.37925,2636.9,2636.8,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729131311181,2.66,2637.2,2636.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729131311479,0.37924,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729131311783,0.37925,2636.9,2636.8,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1729131312177,0.37925,2636.9,2636.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729131312380,2.66,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131312580,0.3793,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131313084,0.3793,2636.5,2636.4,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729131313281,0.94819,2636.8,2636.4,5.05737739]
["bitfinex-derivatives","ETHF0:USTF0",1729131313482,0.37929,2636.6,2636.5,1.47025739]
["bitfinex-derivatives","ETHF0:USTF0",1729131313681,0.37929,2636.6,2636.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729131314879,0.37929,2636.6,2636.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729131315079,0.37929,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729131315280,0.37928,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729131315884,0.37926,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729131316081,7.89,2637.1,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729131316282,0.37926,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729131316684,7.89,2637.1,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729131316986,7.89,2637.1,2636.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1729131317295,0.3792,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729131317590,0.3792,2637.2,2637.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1729131317992,5.2101,2637.4,2637.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1729131317993,0.37919,2637.3,2637.1,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1729131318204,3.2078,2637.4,2637.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131318388,0.37919,2637.3,2637.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131319585,0.3792,2637.2,2637.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1729131319788,1.2895,2637.2,2637.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1729131320185,0.9103,2637.2,2636.9,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1729131320391,0.37923,2637.1,2636.9,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1729131320586,0.37923,2637.0,2636.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131321490,0.37923,2637.0,2636.9,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1729131324091,0.37923,2637.0,2636.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131324993,0.37923,2637.0,2636.9,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1729131327595,0.37923,2637.0,2636.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131328001,0.37923,2637.0,2636.9,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1729131328499,0.37923,2637.0,2636.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131329093,0.37923,2637.0,2636.9,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1729131329289,0.37923,2637.0,2636.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131329896,1.60923,2637.0,2636.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729131330890,0.37929,2636.6,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729131331095,1.60929,2636.6,2636.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1729131331398,1.60929,2636.6,2636.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729131331399,0.37933,2636.3,2636.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729131331703,1.60933,2636.3,2636.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729131332097,1.23,2636.3,2636.2,3.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729131332500,1.60933,2636.3,2636.2,3.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729131332909,1.23,2636.3,2636.2,3.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729131333107,1.60933,2636.3,2636.2,3.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729131333913,3.5623,2636.7,2636.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729131334113,0.37933,2636.3,2636.2,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1729131334614,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729131335004,4.51051,2636.7,2636.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729131335203,0.37933,2636.3,2636.2,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1729131335410,0.37933,2636.3,2636.2,3.62956638]
["bitfinex-derivatives","ETHF0:USTF0",1729131335710,0.37933,2636.3,2636.2,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1729131335915,0.37933,2636.3,2636.2,3.62961332]
["bitfinex-derivatives","ETHF0:USTF0",1729131336110,3.2078,2636.5,2636.2,3.25026332]
["bitfinex-derivatives","ETHF0:USTF0",1729131336302,3.2078,2636.5,2636.3,1.48170232]
["bitfinex-derivatives","ETHF0:USTF0",1729131336510,3.58712,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729131337005,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729131337203,1.092,2636.8,2636.4,1.48151928]
["bitfinex-derivatives","ETHF0:USTF0",1729131337413,1.092,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729131337414,0.37929,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729131337811,0.37927,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131338816,3.04926,2636.9,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729131339115,0.37926,2636.9,2636.8,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1729131339309,0.37926,2636.9,2636.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729131340919,0.37924,2637.0,2636.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1729131341217,0.37925,2636.9,2636.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729131341613,2.87778415,2637.1,2636.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729131341920,0.37924,2637.0,2636.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1729131342122,0.37925,2636.9,2636.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1729131342412,3.04925,2636.9,2636.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729131342716,3.04925,2636.9,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729131342717,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729131342918,0.37932,2636.4,2636.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729131343115,0.37932,2636.4,2636.3,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1729131343611,0.37932,2636.4,2636.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729131346919,1.23942,2636.4,2636.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729131348023,1.23942,2636.4,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729131348024,0.37938,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729131348215,0.37934,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729131349530,0.37935,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729131350022,0.37936,2636.1,2636.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1729131350410,0.37936,2636.1,2636.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729131352119,0.37936,2636.1,2636.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1729131352314,0.37936,2636.1,2636.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729131352821,0.37936,2636.1,2636.0,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1729131353518,0.37936,2636.1,2636.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729131353824,3.04936,2636.1,2636.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729131354119,2.67,2636.1,2635.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1729131354315,0.37938,2636.0,2635.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1729131354716,0.37938,2636.0,2635.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729131354717,0.37941,2635.8,2635.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729131355727,1.28891,2635.8,2635.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729131357325,0.37941,2635.8,2635.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1729131357521,0.37941,2635.8,2635.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729131357722,0.37941,2635.8,2635.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1729131359628,0.37941,2635.8,2635.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729131360424,1.091,2636.0,2635.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729131360728,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729131361316,0.37943,2635.6,2635.5,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1729131361516,0.37943,2635.6,2635.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729131361815,4.17383,2635.6,2635.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729131362014,5.04723,2635.6,2635.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729131363114,10.6678,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131363318,0.37948,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729131363523,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131363723,0.37949,2635.2,2635.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729131364829,13.38249,2635.2,2635.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729131365030,0.37953,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729131365228,2.67,2635.0,2634.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1729131365534,0.37961,2634.4,2634.2,1.46957444]
["bitfinex-derivatives","ETHF0:USTF0",1729131365722,2.67,2634.3,2634.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1729131365927,3.0496,2634.5,2634.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1729131366127,3.761,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729131366318,3.761,2634.5,2634.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729131366629,3.04964,2634.2,2634.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729131366929,0.37965,2634.1,2634.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729131367733,0.37965,2634.1,2634.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1729131367924,3.04964,2634.2,2634.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1729131368326,2.67,2634.2,2634.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1729131368627,0.37965,2634.1,2634.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729131368820,3.04964,2634.2,2634.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1729131369023,0.37965,2634.1,2634.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729131369727,3.04964,2634.2,2634.0,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1729131369933,3.04964,2634.2,2634.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729131370233,2.67,2634.2,2634.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729131370437,0.37965,2634.1,2634.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729131370729,0.37965,2634.1,2633.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729131370730,0.37973,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729131370923,0.37973,2633.6,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131370924,1.091,2633.6,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131371123,1.091,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729131371324,1.47072,2633.6,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131371524,1.47072,2633.6,2633.3,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1729131371725,1.47072,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729131371931,1.091,2633.6,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131372132,1.091,2633.6,2633.3,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1729131372331,0.37975,2633.4,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131372634,3.04974,2633.5,2633.3,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1729131373029,3.04974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729131373030,2.67,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729131373225,3.57060534,2633.5,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131373625,3.19085534,2633.5,2633.3,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1729131373833,0.37975,2633.4,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131374033,3.7976,2633.4,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131374236,4.17735,2633.4,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131374534,3.7976,2633.4,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131375123,1.091,2633.5,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131375332,3.2078,2633.8,2633.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729131375537,1.091,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729131375731,2.67,2633.6,2632.7,4.67737444]
["bitfinex-derivatives","ETHF0:USTF0",1729131375940,0.20382908,2633.9,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729131375941,5.8778,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729131376128,5.8778,2633.3,2633.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729131376445,0.37978,2633.2,2633.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729131376932,3.7976,2633.2,2632.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729131377136,2.67,2633.0,2632.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729131377334,0.37982,2632.9,2632.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729131377536,11.26922,2632.9,2632.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729131378530,1.091,2632.9,2632.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729131378735,3.04985,2632.7,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131379238,1.092,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729131379440,1.47182,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131379737,1.47182,2633.0,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729131380335,5.8778,2633.1,2632.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729131380537,5.8778,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729131380931,6.2576,2633.1,2632.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729131381236,6.2576,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729131381634,6.2576,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729131381635,0.37981,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729131381835,5.8778,2633.1,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131382042,0.37982,2633.0,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131382641,0.37982,2633.0,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729131382835,0.37982,2633.0,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131383035,0.37982,2633.0,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729131383235,0.37983,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729131383441,2.67,2632.9,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131383637,2.67,2632.6,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131383937,2.67,2632.6,2632.5,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729131384142,2.67,2632.6,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131384533,2.67,2632.6,2632.5,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729131385842,2.67,2632.8,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131386042,2.67,2632.6,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131386339,2.67,2632.6,2632.5,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729131389940,5.8778,2632.8,2632.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729131390151,7.34964,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131390350,6.9698,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131390845,5.8778,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131392043,6.25764,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131392238,6.25764,2632.8,2632.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729131392443,6.25764,2632.8,2632.6,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1729131392645,5.8778,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131392838,6.25764,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131393041,6.25764,2632.8,2632.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729131393042,6.25764,2632.8,2632.6,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1729131393246,6.25764,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131394451,5.8778,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729131395449,2.67,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131395847,0.37978,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131396544,3.762,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729131396741,0.37978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729131396941,4.14177,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729131397146,1.092,2633.3,2633.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729131397355,1.092,2633.3,2633.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1729131398343,3.04974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729131398344,2.67,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729131399342,0.20912983,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729131399547,2.67,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729131400643,5.8778,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729131400841,6.9688,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729131401246,0.37966,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729131401553,0.37964,2634.2,2634.0,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1729131401849,0.20270702,2634.4,2634.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729131402049,2.67,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729131402352,1.47059,2634.6,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729131402353,41.17958,2634.6,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729131402551,0.37958,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729131402752,0.37958,2634.6,2634.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729131402753,3.96667424,2634.7,2634.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729131402955,0.37957,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729131403143,1.091,2634.8,2634.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729131403344,0.37955,2634.8,2634.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729131403545,40.8,2634.8,2634.6,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1729131403940,6.9688,2635.0,2634.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729131404144,0.37955,2634.8,2634.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729131407949,6.84475,2634.8,2634.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729131408152,0.37963,2634.3,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729131408356,0.37965,2634.1,2634.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729131408561,0.37965,2634.2,2634.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729131408958,0.37965,2634.1,2634.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729131409855,5.8778,2634.3,2634.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729131410060,3.2078,2634.3,2634.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729131410260,0.37965,2634.2,2634.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729131411274,0.37965,2634.2,2634.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729131412665,0.37971,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729131412853,3.61914,2634.1,2633.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729131413166,0.37971,2633.7,2633.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729131413864,0.37971,2633.7,2633.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729131417868,0.37971,2633.8,2633.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729131418064,0.37969,2633.9,2633.6,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1729131418263,0.37969,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729131418464,0.3797,2633.8,2633.6,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1729131418675,3.0497,2633.8,2633.6,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1729131419963,0.37971,2633.7,2633.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729131420463,2.67,2633.8,2633.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729131420663,0.37971,2633.7,2633.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729131421260,4.36106175,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729131421261,0.37967,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729131421568,0.37969,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729131421966,7.17291175,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131422169,0.37968,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131422371,0.37968,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729131422971,3.04966,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729131423173,2.67,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131423479,0.37967,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729131424770,0.37967,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131424771,0.37968,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729131425170,2.67,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131425378,0.37967,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729131426070,2.67,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131426279,0.3797,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729131426983,2.67,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131427269,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131428874,0.37973,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131429078,3.41626817,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131429079,1.091,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131429277,1.091,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729131431282,6.25745,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729131431981,3.04965,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729131432482,0.94898,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131432483,3.0496,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131432674,2.67,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131432982,0.37966,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729131433672,2.67,2634.3,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729131433673,0.37964,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729131433869,2.67,2634.3,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729131434070,0.37966,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729131434275,0.37965,2634.2,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729131434588,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729131434880,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729131435468,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729131435679,3.04963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729131435873,2.67,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729131436071,3.04962,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729131436575,2.67,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729131437170,0.37964,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131437371,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729131437674,3.04963,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729131437871,2.67,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729131438274,2.67,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131438472,2.67,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729131438778,3.04963,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729131439276,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131439579,0.37974,2633.5,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729131439770,2.67,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131439975,2.67,2633.4,2633.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729131440181,3.04975,2633.4,2633.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729131440579,3.04975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131442279,0.37978,2633.2,2633.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729131442479,0.37981,2633.0,2632.8,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1729131442673,0.37981,2633.0,2632.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729131446777,4.17821,2633.0,2632.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729131446981,13.95573,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131447178,2.67,2632.4,2632.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729131447675,2.67,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131447875,3.0499,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131448072,2.67,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131448281,1.089,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131448282,0.37988,2632.6,2632.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729131448481,2.67,2632.4,2632.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729131448679,2.67,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131452083,2.67,2632.4,2632.3,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1729131452278,3.0499,2632.4,2632.3,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1729131452781,2.67,2632.4,2632.3,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1729131453282,2.67,2632.6,2632.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729131453480,3.04988,2632.6,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729131453685,0.37988,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729131453881,2.67,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729131455789,3.2078,2633.0,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729131455790,2.67,2632.8,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729131455987,0.37984,2632.9,2632.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729131456185,2.67,2632.7,2632.6,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1729131458180,3.04983,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729131458381,3.04983,2632.9,2632.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729131460290,2.67,2632.9,2632.8,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1729131460591,3.04982,2632.9,2632.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729131460891,0.94944,2633.3,2632.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729131460892,2.67,2633.1,2632.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729131461095,3.04982,2632.9,2632.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729131461481,0.37985,2632.7,2632.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729131461688,3.04985,2632.7,2632.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729131462585,6.84825,2632.7,2632.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729131464195,3.04985,2632.7,2632.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729131465388,6.84825,2632.7,2632.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729131465986,6.4684,2632.7,2632.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1729131466189,2.67,2632.5,2632.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729131466391,1.29317268,2632.7,2632.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729131466597,2.87517268,2632.7,2632.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729131466790,2.87517268,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131467793,2.87517268,2632.7,2632.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729131467990,2.87517268,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131468590,3.25503268,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729131469203,0.37987,2632.6,2632.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1729131469799,0.37987,2632.6,2632.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729131469998,0.37987,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729131470497,2.87517268,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729131470898,0.37988,2632.6,2632.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1729131471101,0.37988,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729131471300,3.25503268,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729131472296,2.87517268,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131475400,2.67,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131475599,3.04986,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729131475794,2.67,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131477897,3.04985,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131478098,2.67,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131478402,3.04985,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131478793,2.67,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131479195,3.04986,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729131479597,2.67,2632.7,2632.4,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1729131479901,0.37988,2632.5,2632.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729131480407,0.94975,2632.4,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131480606,3.04996,2632.0,2631.9,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729131480804,2.67,2632.0,2631.9,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729131481205,2.67,2632.0,2631.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729131481404,3.04995,2632.0,2631.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729131482107,3.04995,2632.0,2631.9,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729131482108,2.67,2632.0,2631.9,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729131482405,3.25940526,2632.2,2631.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729131482602,2.67,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729131482806,2.67,2632.2,2631.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729131482807,2.67,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729131485200,2.67,2632.2,2632.1,1.35506748]
["bitfinex-derivatives","ETHF0:USTF0",1729131485607,2.67,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729131486822,2.67,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131490730,2.67,2632.4,2632.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729131490929,3.0499,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131491127,2.67,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131491326,3.04991,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131492617,3.04991,2632.4,2632.1,4.70512748]
["bitfinex-derivatives","ETHF0:USTF0",1729131492618,2.67,2632.4,2632.1,4.70512748]
["bitfinex-derivatives","ETHF0:USTF0",1729131492922,2.67,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131493322,2.67,2632.4,2632.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1729131493730,2.67,2632.4,2632.3,3.8640775]
["bitfinex-derivatives","ETHF0:USTF0",1729131494628,3.0499,2632.4,2632.3,3.00278661]
["bitfinex-derivatives","ETHF0:USTF0",1729131494836,3.0499,2632.4,2632.3,3.00283698]
["bitfinex-derivatives","ETHF0:USTF0",1729131495134,3.0499,2632.4,2632.3,1.54401033]
["bitfinex-derivatives","ETHF0:USTF0",1729131495427,3.0499,2632.4,2632.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729131495627,0.37991,2632.3,2632.2,0.98131033]
["bitfinex-derivatives","ETHF0:USTF0",1729131496239,0.37992,2632.2,2632.1,1.36124033]
["bitfinex-derivatives","ETHF0:USTF0",1729131496533,3.04992,2632.2,2632.1,0.98131033]
["bitfinex-derivatives","ETHF0:USTF0",1729131496735,3.04993,2632.2,2632.1,0.98131033]
["bitfinex-derivatives","ETHF0:USTF0",1729131496938,3.04993,2632.2,2632.1,1.36125033]
["bitfinex-derivatives","ETHF0:USTF0",1729131497135,2.67,2632.2,2632.1,1.36125033]
["bitfinex-derivatives","ETHF0:USTF0",1729131497534,3.04992,2632.2,2632.1,1.36125033]
["bitfinex-derivatives","ETHF0:USTF0",1729131498335,2.67,2632.2,2632.1,1.36125033]
["bitfinex-derivatives","ETHF0:USTF0",1729131498639,3.04992,2632.2,2632.1,1.36125033]
["bitfinex-derivatives","ETHF0:USTF0",1729131499632,3.04992,2632.2,2632.1,0.98131033]
["bitfinex-derivatives","ETHF0:USTF0",1729131499827,3.04992,2632.2,2632.1,1.36125033]
["bitfinex-derivatives","ETHF0:USTF0",1729131500431,3.04992,2632.2,2632.1,0.98131033]
["bitfinex-derivatives","ETHF0:USTF0",1729131500626,3.04992,2632.2,2632.1,1.36125033]
["bitfinex-derivatives","ETHF0:USTF0",1729131501326,3.04992,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729131501635,3.04992,2632.2,2632.1,0.98131033]
["bitfinex-derivatives","ETHF0:USTF0",1729131501940,3.04992,2632.2,2632.1,1.36125033]
["bitfinex-derivatives","ETHF0:USTF0",1729131502333,2.67,2632.2,2632.0,1.52021033]
["bitfinex-derivatives","ETHF0:USTF0",1729131502538,0.37994,2632.1,2632.0,1.90016033]
["bitfinex-derivatives","ETHF0:USTF0",1729131502841,3.04994,2632.2,2632.0,3.84003915]
["bitfinex-derivatives","ETHF0:USTF0",1729131503034,3.04994,2632.2,2632.0,1.89996473]
["bitfinex-derivatives","ETHF0:USTF0",1729131503239,3.04994,2632.2,2632.0,1.52001473]
["bitfinex-derivatives","ETHF0:USTF0",1729131503436,3.04994,2632.2,2632.1,1.36105473]
["bitfinex-derivatives","ETHF0:USTF0",1729131503644,3.04994,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729131504135,3.04994,2632.2,2632.1,1.36105473]
["bitfinex-derivatives","ETHF0:USTF0",1729131504136,2.67,2632.2,2632.1,1.36105473]
["bitfinex-derivatives","ETHF0:USTF0",1729131504539,3.04992,2632.2,2632.1,1.36105473]
["bitfinex-derivatives","ETHF0:USTF0",1729131505242,2.67,2632.2,2632.1,1.36105473]
["bitfinex-derivatives","ETHF0:USTF0",1729131505444,3.04992,2632.2,2632.1,1.36105473]
["bitfinex-derivatives","ETHF0:USTF0",1729131505842,2.67,2632.2,2632.1,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131506038,6.4692,2632.2,2632.0,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131506339,0.37994,2632.1,2632.0,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131506547,0.37994,2632.1,2632.0,1.36106473]
["bitfinex-derivatives","ETHF0:USTF0",1729131507244,3.04993,2632.2,2632.0,2.82033539]
["bitfinex-derivatives","ETHF0:USTF0",1729131507442,3.04993,2632.2,2632.1,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131507643,2.67,2632.2,2632.0,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131507844,0.37994,2632.1,2632.0,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131508350,2.67,2632.2,2632.0,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131508642,4.17914,2632.1,2632.0,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131508845,3.7992,2632.1,2631.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1729131509050,2.67,2632.2,2631.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1729131509051,0.37997,2631.9,2631.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1729131509752,0.37997,2631.9,2631.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729131510246,3.04997,2631.9,2631.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729131511049,0.37997,2631.9,2631.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729131511348,3.04997,2631.9,2631.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729131512148,9.6778,2631.9,2631.4,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1729131512355,0.38001,2631.6,2631.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729131512569,0.38007,2631.2,2631.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729131512854,0.38007,2631.2,2631.1,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1729131512855,2.67,2631.2,2631.1,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1729131513749,3.05007,2631.2,2631.1,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1729131513946,2.67,2631.2,2631.1,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1729131514154,3.05007,2631.2,2631.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729131514647,6.85087,2631.2,2631.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729131515046,2.67,2631.2,2631.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729131515247,1.46705,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729131515954,1.46705,2631.3,2631.2,1.36118473]
["bitfinex-derivatives","ETHF0:USTF0",1729131516147,1.087,2631.4,2631.2,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131516351,1.087,2631.4,2631.3,1.90226473]
["bitfinex-derivatives","ETHF0:USTF0",1729131517450,2.67,2631.4,2631.3,1.90226473]
["bitfinex-derivatives","ETHF0:USTF0",1729131517654,2.67,2631.4,2631.3,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1729131517962,3.05004,2631.4,2631.3,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1729131518344,3.05004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729131519256,0.38007,2631.2,2631.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729131519556,0.38007,2631.2,2631.1,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1729131519856,3.05007,2631.2,2631.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729131520360,3.05007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131520561,0.3801,2631.0,2630.9,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131520856,0.38011,2630.9,2630.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729131521361,9.8008,2630.9,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131521556,2.67,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131522150,2.67,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131522861,3.05016,2630.6,2630.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1729131523249,0.38017,2630.5,2630.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729131523553,0.38017,2630.5,2630.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729131523954,4.18177,2630.5,2630.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729131524355,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131524664,2.67,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131524857,3.0502,2630.3,2630.1,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1729131525058,2.67,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131526057,2.67,2630.3,2630.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729131526259,2.67,2630.3,2630.1,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1729131526457,2.67,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131526650,0.20912998,2630.5,2630.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729131526651,2.87912998,2630.5,2630.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729131526857,5.8778,2630.7,2630.1,4.71955]
["bitfinex-derivatives","ETHF0:USTF0",1729131527055,6.08717563,2630.7,2630.2,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1729131527261,6.08717563,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131529257,2.87937563,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131529567,2.87937563,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131529761,2.87937563,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131531355,2.87937563,2630.7,2630.1,4.71955]
["bitfinex-derivatives","ETHF0:USTF0",1729131531356,2.87937563,2630.7,2630.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1729131531556,2.67,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729131532263,1.718694,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729131539769,1.23,2630.4,2630.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1729131540065,1.23,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131540567,0.38021,2630.2,2630.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729131540770,1.61021,2630.2,2630.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729131541273,1.7993455,2630.2,2630.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729131541769,3.2393455,2630.2,2630.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729131542764,0.38023,2630.1,2630.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729131542965,1.46623,2630.1,2630.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729131543169,1.086,2630.1,2629.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729131543370,0.38024,2630.0,2629.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729131544471,0.38027,2629.9,2629.2,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1729131544668,0.38027,2629.9,2629.1,4.15872]
["bitfinex-derivatives","ETHF0:USTF0",1729131544669,2.67,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729131544863,2.67,2629.6,2629.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729131544864,2.67,2629.6,2629.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729131545066,3.0503,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729131545369,3.0503,2629.6,2629.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729131545370,2.67,2629.6,2629.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729131545678,5.8778,2629.9,2629.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729131545970,5.8778,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131545971,1.087,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131546568,3.757,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131547064,2.67,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131550879,2.87133978,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729131551072,3.755,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729131551772,4.13523,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131551971,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131552165,3.755,2630.1,2629.7,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1729131552166,0.38026,2629.9,2629.7,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1729131552367,0.38027,2629.8,2629.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1729131552875,0.38034,2629.3,2629.0,2.44380595]
["bitfinex-derivatives","ETHF0:USTF0",1729131553179,0.38034,2629.4,2629.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729131553370,0.5651,2629.7,2629.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729131553569,3.2078,2629.8,2629.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729131553868,1.46527,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729131554072,0.38027,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729131554362,2.67,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729131554570,2.67,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729131555171,2.67,2629.7,2629.2,4.79051473]
["bitfinex-derivatives","ETHF0:USTF0",1729131555376,3.05029,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729131555672,0.38032,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131555879,2.67,2629.4,2629.2,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1729131556181,2.67,2629.4,2629.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1729131556480,2.67,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131561277,2.67,2629.4,2629.2,1.96306473]
["bitfinex-derivatives","ETHF0:USTF0",1729131561469,2.67,2629.4,2629.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729131561779,0.38036,2629.2,2629.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729131561981,3.05036,2629.2,2629.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729131562176,6.85356,2629.2,2629.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729131562372,0.38042,2628.8,2628.7,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131562568,5.8778,2628.8,2628.3,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131562775,0.38049,2628.3,2628.2,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131563070,0.38049,2628.3,2628.0,2.01079122]
["bitfinex-derivatives","ETHF0:USTF0",1729131563071,0.3805,2628.3,2628.0,1.90973473]
["bitfinex-derivatives","ETHF0:USTF0",1729131563382,5.8778,2628.5,2628.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729131563383,3.05052,2628.1,2628.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729131564277,2.67,2628.1,2627.8,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131564479,3.05053,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131564782,6.2491,2628.5,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131564783,2.67,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131564977,5.14257084,2627.9,2627.7,0.98111473]
["bitfinex-derivatives","ETHF0:USTF0",1729131565177,5.14257084,2627.9,2627.6,0.92688]
["bitfinex-derivatives","ETHF0:USTF0",1729131565178,1.33697084,2627.9,2627.6,0.92688]
["bitfinex-derivatives","ETHF0:USTF0",1729131565474,1.33697084,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729131566072,2.67,2628.2,2627.6,4.73521473]
["bitfinex-derivatives","ETHF0:USTF0",1729131566480,2.67,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131568480,3.2078,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729131568695,3.2078,2628.3,2627.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729131568696,3.756,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729131569283,7.5608,2628.2,2627.6,4.73521473]
["bitfinex-derivatives","ETHF0:USTF0",1729131569585,7.5608,2628.2,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131569586,2.67,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131569779,2.67,2627.9,2627.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729131569979,2.67,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131570180,2.67,2627.9,2627.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729131570380,2.67,2627.7,2627.6,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1729131570881,2.67,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131572489,1.71776912,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729131574485,1.71776912,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131575685,11.52336912,2627.9,2627.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131575882,11.90391912,2627.9,2627.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131576180,11.52336912,2627.9,2627.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131576384,5.52336912,2627.9,2627.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131576583,11.52336912,2627.9,2627.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131576778,5.52336912,2627.9,2627.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131576983,5.52336912,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131577188,5.52336912,2627.9,2627.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131577390,5.52336912,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131577588,2.80376912,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131578483,1.71776912,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131578683,2.80376912,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131579084,2.80376912,2627.9,2627.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131579385,2.80376912,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131580492,1.086,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131580689,2.67,2627.9,2627.8,0.38863826]
["bitfinex-derivatives","ETHF0:USTF0",1729131580895,3.24414343,2629.6,2628.2,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1729131581088,3.24414343,2629.6,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131581283,3.24414343,2629.6,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131581587,2.67,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131581892,2.67,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131582093,2.67,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131582296,2.67,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131582496,1.092,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131586396,7.94556,2629.2,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131586593,1.092,2629.2,2628.6,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1729131586792,3.762,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729131586992,2.67,2629.0,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131587199,2.67,2629.0,2628.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729131587393,2.67,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729131587588,3.05042,2628.8,2628.5,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1729131587793,2.67,2628.8,2628.5,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1729131588102,2.67,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131588396,3.2388,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131588598,0.38043,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131588894,1.092,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131589497,1.092,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729131589801,1.092,2628.6,2628.5,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131591402,1.092,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131591794,4.896,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131592097,1.092,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131592306,3.2078,2629.0,2628.5,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131592603,1.092,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729131592791,3.05038,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729131592992,5.8778,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131593204,1.092,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131593401,1.092,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131593701,1.092,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131594002,1.092,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131594215,1.092,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131594500,5.8778,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131594501,6.9698,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131594702,6.9698,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131594703,5.8778,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131594892,5.8778,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131595092,3.2078,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131595499,6.9698,2629.3,2628.7,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1729131595694,6.9698,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131596304,6.9698,2629.3,2628.7,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1729131596500,6.9698,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131597100,4.2998,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131597999,0.20959415,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131598204,1.092,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131598997,12.56829,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729131599295,0.5628,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131599492,1.6548,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729131599696,1.6548,2629.8,2629.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729131599893,1.6548,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729131600304,1.86252737,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729131600497,0.77052737,2629.8,2629.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729131600705,1.86252737,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729131600995,5.66492737,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729131601200,5.66492737,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131601398,0.38033,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131601603,2.67,2629.4,2629.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729131601805,2.67,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131602111,2.67,2629.2,2628.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729131602504,0.38037,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729131602706,2.67,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729131602901,3.05037,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729131603220,0.38036,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729131603414,3.762,2629.4,2628.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729131603710,0.38036,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131604102,0.38035,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131604297,3.762,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131604499,1.47234,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131604909,1.092,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131605117,1.47235,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131605609,0.38035,2629.3,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131605806,1.47235,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131606207,1.47235,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131606208,1.092,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131607306,1.47235,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131607502,1.47235,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131607809,1.47236,2629.3,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131608006,1.47235,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131608207,1.47235,2629.3,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131608208,1.6488,2629.3,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131608405,2.02915,2629.3,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131608606,0.38036,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131608803,0.38038,2629.1,2628.9,0.38846826]
["bitfinex-derivatives","ETHF0:USTF0",1729131609003,1.6488,2629.3,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131609211,0.38036,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131609609,2.02915,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131610003,1.6488,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131610210,0.38037,2629.1,2628.9,0.38846826]
["bitfinex-derivatives","ETHF0:USTF0",1729131610410,0.38036,2629.2,2628.9,0.38846826]
["bitfinex-derivatives","ETHF0:USTF0",1729131610717,0.38036,2629.2,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131611013,0.38036,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131611309,2.02915,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131611504,0.38036,2629.2,2628.9,0.38846826]
["bitfinex-derivatives","ETHF0:USTF0",1729131611710,0.38036,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131613014,0.38036,2629.2,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131613015,1.6488,2629.3,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131613316,1.6488,2629.3,2628.9,0.38847826]
["bitfinex-derivatives","ETHF0:USTF0",1729131613518,0.38036,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131614011,0.38037,2629.1,2628.9,0.38846826]
["bitfinex-derivatives","ETHF0:USTF0",1729131614407,0.38038,2629.1,2628.9,0.38846826]
["bitfinex-derivatives","ETHF0:USTF0",1729131614919,1.6488,2629.3,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131615122,0.38037,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729131615904,1.6488,2629.3,2628.9,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131616107,3.2078,2629.8,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131616317,3.58808,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729131616516,3.58808,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729131616713,3.2078,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729131617113,1.086,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131617316,0.58130104,2630.0,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131617510,0.58130104,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131617511,1.66730104,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131618215,1.66730104,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729131618610,1.66730104,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131618819,1.28705104,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131619115,0.38027,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131619316,0.38027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729131619520,0.38027,2629.9,2629.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131619911,1.66730104,2630.0,2629.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131620221,1.28705104,2630.0,2629.8,0.38833826]
["bitfinex-derivatives","ETHF0:USTF0",1729131620414,1.66729104,2630.0,2629.8,0.38833826]
["bitfinex-derivatives","ETHF0:USTF0",1729131620911,1.28705104,2630.0,2629.8,0.38833826]
["bitfinex-derivatives","ETHF0:USTF0",1729131621117,0.20105104,2630.0,2629.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131621314,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131621520,0.38024,2630.1,2629.9,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1729131622613,0.38024,2630.0,2629.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729131622924,0.38026,2629.9,2629.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131624121,2.67,2630.1,2629.8,0.00807826]
["bitfinex-derivatives","ETHF0:USTF0",1729131624321,0.3803,2629.6,2629.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729131624625,6.9628,2629.6,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131624820,1.6932,2629.5,2629.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1729131625022,1.6932,2629.5,2629.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1729131625427,1.6932,2629.5,2629.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1729131625617,1.6932,2629.5,2629.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1729131625618,0.38036,2629.2,2629.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1729131625812,0.38035,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131626017,1.6932,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131626225,0.38035,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131626425,0.38035,2629.3,2629.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1729131626620,0.38035,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131627118,2.27570357,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131627324,1.085,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729131627621,0.38029,2629.7,2629.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729131627622,1.085,2629.7,2629.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729131627822,0.2063198,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131628024,1.085,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729131628222,1.085,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131628419,1.085,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729131628619,1.085,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729131628829,1.085,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131629135,3.2078,2630.6,2630.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729131629321,1.085,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131629633,0.38017,2630.5,2630.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729131629925,4.4938369,2630.6,2630.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729131630626,6.4716,2630.5,2629.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729131630826,2.67,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131631128,0.38024,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131632231,0.38023,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131632529,0.38023,2630.1,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131632720,0.38023,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131633429,1.53822,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729131633633,1.53822,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131633822,1.53822,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729131634132,1.53823,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131634333,1.158,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131634538,1.53822,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131635228,1.158,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131635434,0.38023,2630.1,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131635626,1.53822,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131635930,1.158,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131636131,0.38024,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131636333,1.158,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131636534,1.158,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131636834,1.53822,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131637029,1.158,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131637232,0.38024,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131637728,1.53822,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131637929,0.38023,2630.1,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729131638126,1.53822,2630.2,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729131638731,0.38023,2630.1,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729131639036,1.158,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131639238,0.38023,2630.1,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131639537,1.158,2630.2,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729131639731,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131639935,0.38033,2629.4,2629.1,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729131640137,0.38031,2629.5,2629.1,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1729131640324,1.54161,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131640830,1.54161,2629.5,2629.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1729131641023,1.50963,2630.0,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729131641024,0.38028,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729131641533,0.38028,2629.8,2629.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729131642131,0.38027,2629.8,2629.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729131642436,0.38027,2629.8,2629.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1729131642437,0.5872204,2629.8,2629.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1729131642932,0.2069404,2629.8,2629.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1729131643136,3.8313,2629.9,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729131643331,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729131643540,0.38029,2629.7,2629.4,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1729131644038,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729131645140,0.38029,2629.7,2629.4,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1729131645339,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729131645539,2.67,2629.6,2629.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729131645840,0.38031,2629.5,2629.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729131646036,2.67,2629.6,2629.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729131646242,3.05031,2629.6,2629.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729131646640,0.38032,2629.5,2629.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729131646940,0.38032,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131647338,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131647646,0.38036,2629.2,2629.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729131647841,2.07065,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131648838,2.07065,2629.3,2629.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729131648839,2.07065,2629.3,2629.0,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1729131649041,1.6903,2629.3,2629.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729131649339,2.07065,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131649541,1.1361,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131650040,3.2078,2629.4,2629.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729131650242,1.085,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131650438,1.29106764,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131650646,1.29106764,2629.5,2629.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729131650944,1.67137764,2629.5,2629.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729131651146,1.29106764,2629.5,2629.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729131651640,1.67137764,2629.5,2629.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729131651840,1.29106764,2629.5,2629.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729131652143,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131652340,0.38033,2629.4,2629.1,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1729131652543,0.38033,2629.4,2629.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1729131652843,1.29106764,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131652844,1.67138764,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131653241,1.29106764,2629.5,2629.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729131653439,1.67138764,2629.5,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131654037,1.29106764,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729131654443,1.29106764,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729131654639,1.29106764,2629.5,2629.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729131654640,1.67138764,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131655637,1.29106764,2629.5,2629.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729131656145,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131658647,0.38035,2629.3,2629.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729131659152,0.38034,2629.4,2629.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1729131659647,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131660344,1.29106764,2629.5,2629.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729131660743,0.38034,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729131660941,1.29106764,2629.5,2629.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729131661142,0.38034,2629.3,2629.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1729131661345,1.29106764,2629.5,2629.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729131661645,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131662045,1.29106764,2629.5,2629.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729131662251,0.3804,2628.9,2628.8,0.01052308]
["bitfinex-derivatives","ETHF0:USTF0",1729131662446,0.38044,2628.7,2628.4,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1729131662840,0.5792,2628.8,2628.4,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1729131663143,0.38045,2628.6,2628.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729131663346,0.38044,2628.7,2628.4,1.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729131663553,0.5792,2628.8,2628.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729131663748,0.38044,2628.6,2628.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729131663939,0.38044,2628.7,2628.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729131664146,0.38044,2628.7,2628.4,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1729131665157,0.38044,2628.7,2628.4,1.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729131665847,0.20388006,2628.7,2628.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729131666153,1.085,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729131666451,1.085,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729131666646,1.085,2628.8,2628.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729131666847,1.46542,2628.8,2628.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729131667051,1.46542,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131667452,1.670898,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131668146,1.670898,2628.8,2628.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729131668448,1.670898,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131668849,1.670908,2628.8,2628.5,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1729131669054,1.290478,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729131669350,1.290478,2628.8,2628.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729131669351,1.670898,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729131669955,1.290478,2628.8,2628.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729131670149,0.205478,2628.8,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729131670351,4.2928,2629.2,2628.6,9.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729131670543,4.2928,2629.2,2628.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729131670854,4.2928,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131671157,4.49805343,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131671955,3.41305343,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131672555,3.79341343,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729131673053,3.79341343,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729131673451,0.78765343,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729131673947,0.78765343,2629.2,2628.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729131674154,0.78765343,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131674155,0.20525343,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729131674352,1.084,2629.4,2628.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729131674548,1.084,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131674851,4.17052,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729131675045,4.17052,2629.5,2628.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729131675046,1.084,2629.4,2628.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729131675246,0.38027,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729131675442,3.2078,2630.0,2629.5,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1729131675644,3.41584252,2630.0,2629.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729131675852,0.38028,2629.8,2629.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729131676054,6.08584252,2630.0,2629.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729131676352,5.8778,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131676651,6.25804,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131676955,5.8778,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131677156,6.25804,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131677350,3.2078,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131677846,3.2078,2630.0,2629.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729131678046,0.38026,2629.9,2629.6,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1729131678552,3.58805,2630.0,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131679254,3.58804,2630.0,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131679448,3.2078,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131679644,3.58805,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729131680154,3.2078,2630.0,2629.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729131680351,3.2078,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131680553,3.2078,2630.0,2629.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729131680758,1.084,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131681058,8.48609,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729131681360,3.2078,2630.4,2629.8,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1729131681654,3.2078,2630.4,2629.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729131681858,3.2078,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131683155,3.4163714,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131683856,3.2078,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729131684046,1.7013,2630.7,2630.0,6.82841]
["bitfinex-derivatives","ETHF0:USTF0",1729131684249,0.20234661,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131684554,1.084,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131684861,0.38014,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131685349,0.38014,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131685350,0.38012,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131685554,0.38012,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131685555,13.87,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131685858,1.084,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729131686454,1.084,2631.0,2630.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729131686650,0.38015,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131686958,1.46412,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131687149,1.084,2630.9,2630.7,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1729131687349,3.40857789,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729131687556,1.46406,2631.3,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729131687950,1.084,2631.3,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729131688160,4.01798167,2631.5,2630.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729131688457,0.5526,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729131688655,0.38002,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729131688656,1.46401,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729131689059,0.20843398,2631.6,2630.9,6.82807]
["bitfinex-derivatives","ETHF0:USTF0",1729131689259,0.38002,2631.6,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729131689648,0.38002,2631.6,2630.9,6.82807]
["bitfinex-derivatives","ETHF0:USTF0",1729131689649,3.2078,2631.7,2631.4,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1729131689850,3.79154616,2631.7,2631.4,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1729131690064,3.2078,2631.7,2631.5,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1729131690360,3.2078,2631.7,2631.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729131690659,0.20517911,2632.0,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729131690859,0.37996,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729131691063,3.58775,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131691361,3.58775,2632.1,2631.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729131691660,3.58775,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729131692054,3.58775,2632.1,2631.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729131692055,3.58775,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131692456,3.58775,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729131693459,5.8778,2632.1,2631.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729131693653,2.67,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131693860,3.05005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131694055,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131694260,0.38005,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131694559,1.714,2631.6,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729131694560,2.09402,2631.6,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729131694759,0.38003,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131695067,1.714,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131695358,3.05004,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131695562,0.38004,2631.5,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729131695956,0.38004,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131696662,0.38004,2631.5,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729131696957,2.09402,2631.6,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729131697168,0.38003,2631.5,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729131697860,1.714,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131698060,0.38003,2631.5,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729131698563,1.714,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131698765,0.5875,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729131699059,3.2078,2631.8,2631.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729131699256,3.2078,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131699456,3.2078,2631.8,2631.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729131699959,3.41446963,2631.8,2631.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729131700155,3.2078,2631.8,2631.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729131700673,3.2078,2631.8,2631.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729131700859,3.2078,2631.8,2631.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729131703766,0.38002,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729131703960,0.76891,2631.7,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729131704563,0.38002,2631.6,2631.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729131704764,0.3889,2631.7,2631.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729131704966,0.38001,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729131705163,0.76891,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729131705364,0.76891,2631.7,2631.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729131705673,0.76891,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131705674,0.38001,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131706166,3.41035937,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131706366,0.38001,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131706572,3.41035937,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131706871,3.41035937,2631.9,2631.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729131707069,0.38002,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729131707264,0.38002,2631.6,2631.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729131707576,0.38002,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729131707774,0.38002,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729131708972,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131709279,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131709574,3.58776,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131709773,3.78939668,2632.0,2631.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729131709974,3.40943668,2632.0,2631.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729131710274,3.2078,2632.0,2631.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729131711966,0.37998,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131712762,0.37998,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131713162,0.37998,2631.8,2631.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729131713560,0.37998,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729131713775,0.37995,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131713976,3.2078,2632.0,2631.5,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1729131714185,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131714770,3.2078,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131714973,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131715673,5.79327,2632.1,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131716168,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131716569,5.79327,2632.1,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131716972,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131717677,0.38,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131718868,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131719076,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131719870,1.082,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131720173,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131720372,0.37999,2631.8,2631.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729131720576,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131721070,1.082,2632.0,2631.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729131721371,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131721671,1.082,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131721870,0.38001,2631.7,2631.5,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729131722273,0.38001,2631.6,2631.5,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729131722477,0.38001,2631.6,2631.2,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1729131722478,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729131722689,0.95004,2631.6,2631.1,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729131722690,0.38007,2631.2,2631.1,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729131722877,0.38007,2631.2,2631.1,4.41578]
["bitfinex-derivatives","ETHF0:USTF0",1729131723180,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729131723573,1.174,2631.5,2631.1,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729131723766,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729131723971,0.38006,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729131724170,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729131724677,1.38307784,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729131724875,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729131725278,1.38307784,2631.5,2631.1,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729131725474,1.38307784,2631.5,2631.1,4.41578]
["bitfinex-derivatives","ETHF0:USTF0",1729131725679,0.38006,2631.3,2631.1,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729131725881,0.38006,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729131726380,1.38307784,2631.5,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729131726578,0.38005,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729131726778,0.38005,2631.3,2631.1,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729131726779,0.38007,2631.2,2631.1,4.41578]
["bitfinex-derivatives","ETHF0:USTF0",1729131726977,0.38007,2631.2,2630.7,2.41485123]
["bitfinex-derivatives","ETHF0:USTF0",1729131726978,1.082,2631.4,2630.7,0.97633415]
["bitfinex-derivatives","ETHF0:USTF0",1729131727176,0.38013,2630.8,2630.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729131727482,4.15801,2631.2,2630.4,4.43391415]
["bitfinex-derivatives","ETHF0:USTF0",1729131727681,4.15801,2631.2,2630.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729131727682,0.3875,2630.7,2630.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729131727880,0.3875,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131728081,0.3875,2630.7,2630.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729131728486,0.3875,2630.7,2630.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729131728782,0.76765,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131729086,0.3875,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131729288,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131729476,0.38011,2631.0,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131730977,1.5014,2631.2,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729131731182,1.5014,2631.2,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131731478,0.38009,2631.1,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131732183,0.38009,2631.1,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729131732385,1.5014,2631.2,2630.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729131732583,0.38009,2631.1,2630.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729131732884,0.38008,2631.1,2630.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729131733883,0.38008,2631.1,2630.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729131734081,1.70372904,2631.2,2630.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729131734289,0.3801,2631.0,2630.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729131734584,2.65392904,2631.2,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131735084,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131735286,0.38013,2630.8,2630.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1729131735488,0.38012,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131735683,3.2078,2631.0,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131735886,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131736183,3.2078,2631.0,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131736388,0.38012,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131736586,3.2078,2631.0,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131736781,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131736981,0.38012,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131737287,3.2078,2631.0,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131737288,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131738886,0.38013,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131739190,2.65391904,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729131739191,0.38008,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729131739383,0.38008,2631.1,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131739585,0.79948,2631.2,2631.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729131739788,0.79948,2631.2,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131739789,0.4194,2631.2,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131739988,0.79948,2631.2,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131740395,1.00233587,2631.2,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131740584,0.62225587,2631.2,2631.0,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1729131740892,1.00232587,2631.2,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131741293,1.00232587,2631.2,2631.0,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1729131741887,1.00232587,2631.2,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131742795,0.62225587,2631.2,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131742993,0.38008,2631.1,2631.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729131745095,0.38008,2631.1,2631.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729131745295,0.38009,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729131745998,0.62225587,2631.2,2630.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729131746199,0.38009,2631.1,2630.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729131746696,0.62225587,2631.2,2630.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729131746894,1.00233587,2631.2,2630.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729131747097,0.62225587,2631.2,2630.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729131747297,0.38008,2631.1,2630.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729131747597,0.62225587,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729131747797,1.00233587,2631.2,2630.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729131748101,3.2078,2631.3,2630.9,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1729131748297,3.2078,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729131748694,3.2078,2631.3,2631.2,4.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729131748892,3.2078,2631.3,2631.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729131749208,3.58785,2631.3,2631.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729131749697,3.2078,2631.3,2631.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729131749898,0.38002,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729131750095,4.22335935,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131750096,3.80575935,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131750302,3.80575935,2631.7,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131750303,4.18575935,2631.7,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131750596,3.80575935,2631.7,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729131750796,3.80575935,2631.7,2631.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729131751299,3.80575935,2631.7,2631.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729131752188,3.80575935,2631.7,2631.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729131752592,3.80575935,2631.7,2631.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729131752998,3.80575935,2631.7,2631.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729131753398,3.80575935,2631.7,2631.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729131754403,3.2078,2631.7,2631.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729131754598,1.4917,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131754804,1.69221379,2632.0,2631.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729131755298,0.61121379,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131755503,0.20051379,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131755691,5.08705,2632.1,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131756394,4.7071,2632.1,2631.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729131756595,0.37995,2632.0,2631.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729131756795,4.90945165,2632.1,2631.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729131757106,0.78948,2631.9,2631.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729131757698,5.28939165,2632.1,2631.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729131757906,5.28939165,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131758099,5.28939165,2632.1,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131758294,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131758505,4.90945165,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131758696,5.28940165,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131759590,4.90945165,2632.1,2631.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1729131759804,3.82845165,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729131759999,3.82845165,2632.1,2631.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729131760303,3.82845165,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131761296,3.82845165,2632.1,2632.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729131762100,4.20839165,2632.1,2632.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729131762305,3.82845165,2632.1,2632.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729131763000,3.82845165,2632.1,2632.0,0.21364863]
["bitfinex-derivatives","ETHF0:USTF0",1729131763806,3.82845165,2632.1,2632.0,1.00879863]
["bitfinex-derivatives","ETHF0:USTF0",1729131763998,3.82845165,2632.1,2632.0,0.62884863]
["bitfinex-derivatives","ETHF0:USTF0",1729131764900,3.6261,2632.1,2632.0,0.62884863]
["bitfinex-derivatives","ETHF0:USTF0",1729131767799,3.6261,2632.1,2632.0,1.00879863]
["bitfinex-derivatives","ETHF0:USTF0",1729131768406,0.4183,2632.1,2632.0,1.00879863]
["bitfinex-derivatives","ETHF0:USTF0",1729131768614,3.6261,2632.1,2632.0,1.00879863]
["bitfinex-derivatives","ETHF0:USTF0",1729131768812,0.4183,2632.1,2632.0,1.00879863]
["bitfinex-derivatives","ETHF0:USTF0",1729131769022,0.37989,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131769218,0.37989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131769219,0.77109,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131769910,2.00109,2632.5,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131770110,2.00108,2632.5,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131770811,1.6212,2632.5,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131771209,0.3912,2632.5,2632.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729131771913,0.59473504,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131772507,0.59473504,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131772703,0.59473504,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131773015,0.3799,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729131773215,0.3799,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131773516,0.4183,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729131775016,0.4183,2632.3,2632.0,3.83664863]
["bitfinex-derivatives","ETHF0:USTF0",1729131775317,0.79821,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729131775610,0.79821,2632.3,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131775611,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131775811,0.37999,2631.8,2631.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729131776204,0.37999,2631.8,2631.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729131777206,0.37999,2631.8,2631.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729131777622,0.37999,2631.8,2631.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729131778009,0.37999,2631.8,2631.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729131778211,0.37999,2631.8,2631.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729131778408,0.37999,2631.8,2631.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729131779009,0.37999,2631.8,2631.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729131779208,0.37999,2631.8,2631.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729131779413,0.38001,2631.6,2631.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1729131779810,0.38001,2631.6,2631.5,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1729131781208,0.37998,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131781412,0.38,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729131781809,3.6133,2632.1,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729131782008,0.37998,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131782213,0.37996,2632.0,2631.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729131782419,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131782722,0.20245209,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729131782907,0.4084,2632.3,2631.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1729131783109,0.4084,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729131783511,0.4084,2632.3,2631.8,6.82775]
["bitfinex-derivatives","ETHF0:USTF0",1729131784119,0.4084,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131784716,0.4084,2632.3,2632.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729131785317,0.4084,2632.3,2632.2,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1729131785916,0.4084,2632.3,2632.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729131786119,0.78831,2632.3,2632.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729131786918,0.4084,2632.3,2632.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729131787419,0.78831,2632.3,2632.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729131787817,0.4084,2632.3,2632.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729131788419,0.4084,2632.3,2632.2,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1729131788926,3.78732832,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131788927,3.40742832,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131789117,0.37987,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729131790236,3.6031,2632.7,2632.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729131790418,0.37988,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131790618,0.37988,2632.6,2632.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729131790819,0.37988,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131791026,3.80560237,2632.7,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131791326,0.37988,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131791827,3.80560237,2632.7,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131792026,0.37988,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131792327,0.77588,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131793120,0.396,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131793627,0.77588,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131793819,0.77588,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131794015,0.77588,2632.5,2632.2,0.27126793]
["bitfinex-derivatives","ETHF0:USTF0",1729131794016,0.396,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131794226,0.396,2632.5,2631.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729131794227,3.2078,2632.4,2631.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729131794427,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729131795029,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131795326,5.8778,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131795520,5.8778,2632.1,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131795521,0.38,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131795723,2.67,2631.8,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729131796024,0.38001,2631.6,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729131796233,0.8001,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131796528,1.1801,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131796824,0.3888,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131797429,0.77347,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131798125,0.3935,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131798321,0.77347,2631.9,2631.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729131798523,0.77347,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729131798930,0.3935,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729131799630,0.77347,2631.9,2631.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729131799831,0.3935,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131800632,0.6009236,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729131802132,0.6009236,2631.9,2631.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729131802329,0.6009236,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729131802635,1.00523186,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131802830,1.00523186,2632.0,2631.6,0.97633415]
["bitfinex-derivatives","ETHF0:USTF0",1729131803031,1.00523186,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131803427,1.00523186,2632.0,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131804131,1.38518186,2632.0,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131804425,1.00523186,2632.0,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131805029,1.38518186,2632.0,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131806232,1.00523186,2632.0,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131806433,1.38518186,2632.0,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131806733,0.20513186,2632.0,2631.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1729131807032,4.2838,2632.2,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131807033,5.0938,2632.2,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131807336,0.37995,2632.0,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131808234,0.37995,2632.1,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131808431,0.37995,2632.0,2631.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729131809444,6.4692,2632.0,2631.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729131809741,3.2078,2631.6,2631.2,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1729131810040,2.18649,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131810244,2.18649,2631.5,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729131810245,3.2078,2631.3,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729131810545,5.8778,2631.3,2630.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729131810844,6.07260766,2631.3,2630.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729131811031,3.5879,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131811236,0.3801,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131812538,6.28220821,2631.3,2630.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729131812839,0.8146,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131813733,0.8146,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131813941,1.19472,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131814745,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131815540,0.8146,2630.9,2630.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729131815541,0.38016,2630.6,2630.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729131815738,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131816341,0.4233,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131816534,0.80345,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131816847,0.23271199,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131817144,0.8146,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131817542,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131818345,0.8146,2630.9,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729131818346,0.38015,2630.7,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729131818542,1.0213223,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131818742,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131819440,1.0213223,2630.9,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729131819441,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729131819639,1.0213223,2630.9,2630.2,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729131819835,0.38013,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729131820039,1.4283223,2630.9,2630.2,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729131820349,0.38017,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729131821541,2.67,2630.5,2630.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729131821743,0.38023,2630.1,2630.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729131822048,0.38025,2630.0,2629.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729131822239,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131822736,6.03747,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131822947,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131823543,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131823745,0.38024,2630.0,2629.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729131823746,0.38024,2630.0,2629.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729131824650,0.38024,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131825548,3.2078,2630.3,2629.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729131825748,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131825946,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131826347,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729131830448,0.38026,2630.0,2629.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729131831551,0.38025,2630.0,2629.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729131831755,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131833857,1.23,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131834043,2.0561,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131834644,2.43637,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131838744,1.23,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131838951,0.20267346,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131839148,3.2078,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729131839355,4.4378,2630.1,2630.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729131839859,3.2078,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729131840053,1.23,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729131841948,1.23,2630.5,2630.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729131842153,1.85143875,2630.6,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131842154,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131842354,4.90323875,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131842659,5.28339875,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131842850,3.41053875,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131843162,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131843364,4.4378,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131843863,3.2078,2630.6,2630.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1729131846067,3.05015,2630.7,2630.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1729131846450,3.05015,2630.7,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131846661,3.05015,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131846857,0.20062966,2630.8,2630.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729131847065,0.38014,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131847261,5.8778,2630.9,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131847457,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131847864,6.45945017,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131848460,6.07933017,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131848861,9.88013017,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131849265,6.07933017,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131849665,6.07933017,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131850061,6.45944017,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131850270,6.07933017,2630.9,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131850463,6.07933017,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131850464,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131851064,6.07933017,2630.9,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131851284,6.07933017,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131851461,6.07933017,2630.9,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131851462,3.40933017,2630.9,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131851669,3.78945017,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131852971,3.78945017,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131853161,6.45945017,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131853759,6.45945017,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131853964,6.07933017,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131854573,6.45945017,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131855263,6.45945017,2630.9,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131855459,6.45945017,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131855873,0.4222,2630.8,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131856073,0.4222,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131856872,0.4222,2630.8,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131857076,0.4222,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131857270,0.4222,2630.8,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131857475,0.4222,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131857872,0.4222,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131858174,0.80234,2630.8,2630.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729131858366,0.4222,2630.8,2630.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729131858679,0.4222,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131858680,0.80233,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131858973,0.80233,2630.8,2630.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1729131859176,0.80233,2630.8,2630.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729131859376,0.80234,2630.8,2630.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729131860876,0.38014,2630.7,2630.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729131861072,0.80234,2630.8,2630.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729131861267,0.80234,2630.8,2630.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729131862074,0.80234,2630.8,2630.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729131862271,0.38014,2630.7,2630.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729131863372,0.80234,2630.8,2630.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729131863770,1.23,2630.7,2630.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729131864977,1.61014,2630.7,2630.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729131868377,1.61014,2630.7,2630.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729131868888,1.61014,2630.7,2630.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1729131869286,0.38023,2630.2,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729131869489,1.23,2629.9,2629.1,4.18413415]
["bitfinex-derivatives","ETHF0:USTF0",1729131869790,3.2078,2630.0,2629.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729131869791,0.38031,2629.6,2629.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729131869978,3.2078,2629.7,2629.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729131870180,3.2078,2629.7,2629.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1729131870380,3.2078,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729131870589,1.45128,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729131870787,1.45128,2629.8,2629.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729131870984,3.2078,2630.0,2629.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729131871296,1.23,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131871791,3.2078,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729131871981,3.2078,2630.0,2629.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729131872182,0.20668056,2630.1,2629.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729131872488,0.38024,2630.1,2629.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729131873882,4.33388229,2630.2,2629.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729131874083,0.38023,2630.1,2629.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1729131874290,0.38023,2630.1,2630.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729131874986,3.26188229,2630.2,2630.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729131875189,2.04410229,2630.2,2630.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729131875383,0.20328229,2630.2,2630.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729131875687,4.66,2630.3,2630.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729131875881,4.86856347,2630.3,2630.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729131877285,3.79656347,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729131877484,4.86856347,2630.3,2630.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729131877685,4.48836347,2630.3,2630.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729131877990,4.86857347,2630.3,2630.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729131878694,4.86857347,2630.3,2630.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729131881592,4.86857347,2630.3,2630.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729131881788,3.41636347,2630.3,2630.0,1.39133415]
["bitfinex-derivatives","ETHF0:USTF0",1729131881990,3.41636347,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131881991,2.63699045,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131883191,2.63699045,2630.3,2630.2,1.74284415]
["bitfinex-derivatives","ETHF0:USTF0",1729131883599,2.63699045,2630.3,2630.2,3.23040373]
["bitfinex-derivatives","ETHF0:USTF0",1729131883792,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729131883993,3.0657,2630.6,2630.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1729131883994,3.05016,2630.6,2630.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1729131884197,3.05016,2630.6,2630.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729131884198,0.38017,2630.5,2630.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729131884397,3.05017,2630.6,2630.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729131885292,0.20606642,2630.6,2630.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729131885496,1.45215,2630.7,2630.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1729131885798,0.38015,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131885994,3.0501,2631.0,2630.4,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1729131886196,1.069,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131886400,2.67,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131886601,0.38014,2630.7,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729131886793,0.4011,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131887096,7.81351,2630.6,2630.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729131887299,0.38022,2630.2,2630.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729131888000,3.739,2630.4,2630.0,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729131888001,0.38021,2630.3,2630.0,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729131888196,0.38021,2630.3,2630.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729131888399,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729131888588,1.069,2630.5,2630.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729131888795,0.38022,2630.2,2630.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729131889904,1.27113588,2630.5,2630.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729131890405,0.38021,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729131890591,0.38022,2630.2,2630.0,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1729131891196,1.27113588,2630.5,2630.0,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1729131891500,0.38022,2630.2,2630.0,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1729131891796,1.61022,2630.2,2630.0,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1729131892198,1.23,2630.2,2630.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729131892504,1.61023,2630.1,2630.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729131892800,1.23,2630.1,2630.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729131893210,1.61023,2630.1,2630.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729131896702,1.23,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729131897004,4.2768,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729131897005,4.4378,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729131897201,3.2078,2630.5,2630.4,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729131897403,1.23,2630.7,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131897703,1.23,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729131898702,1.2201,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131898703,1.61012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131898904,1.23,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131899100,1.61011,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729131899402,1.61011,2630.9,2630.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729131899403,0.20422733,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729131899598,1.23,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729131899899,4.2768,2631.2,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729131899900,3.41636824,2631.2,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729131900101,3.2078,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729131900297,3.2078,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729131900496,3.58788,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729131900801,3.2078,2631.2,2631.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729131901003,3.2078,2631.2,2631.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1729131901201,3.2078,2631.2,2631.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729131901403,3.2078,2631.2,2631.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1729131902503,3.2078,2631.2,2631.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729131902700,0.3801,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131903001,0.38013,2630.8,2630.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729131903202,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729131903598,2.67,2630.8,2630.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729131903806,2.67,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131904013,3.05018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131904508,6.85178,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131907906,6.85178,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729131908112,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131908501,0.38019,2630.4,2630.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729131908711,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131908910,1.26903416,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131908911,1.64921416,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131909104,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729131909306,0.38019,2630.4,2630.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729131909504,0.58021416,2630.5,2630.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729131909706,0.20003416,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729131909904,2.67,2630.8,2630.2,4.15833]
["bitfinex-derivatives","ETHF0:USTF0",1729131910112,3.2078,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131910320,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729131912704,3.2078,2630.9,2630.8,4.18093]
["bitfinex-derivatives","ETHF0:USTF0",1729131913405,3.2078,2630.9,2630.8,10.18093]
["bitfinex-derivatives","ETHF0:USTF0",1729131913805,0.58520144,2631.4,2630.8,13.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729131914007,7.3528,2631.5,2630.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729131914211,0.38007,2631.3,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729131914414,0.38007,2631.3,2631.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729131914714,7.5596711,2631.5,2631.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729131914907,0.38006,2631.3,2631.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729131916119,0.38,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729131916310,0.38002,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729131916508,3.41761909,2631.8,2631.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729131916815,3.79760909,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729131917116,3.2078,2631.8,2631.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729131917314,2.67,2632.1,2631.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729131917511,2.67,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131917712,0.37994,2632.1,2631.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1729131918219,3.04995,2632.1,2631.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1729131919021,3.04994,2632.1,2631.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1729131919320,1.44592,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131919916,0.37992,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131920915,0.37993,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131921417,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729131921620,7.1509002,2632.3,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729131921808,3.2078,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131922008,3.2078,2632.3,2631.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729131922316,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729131923115,3.2078,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131923321,0.20331573,2632.4,2632.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1729131923520,5.8778,2632.6,2632.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729131923720,0.37988,2632.5,2632.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1729131923921,6.46716479,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131924112,0.37988,2632.5,2632.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729131924710,6.46716479,2632.6,2632.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729131926317,6.46716479,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131926318,6.08729479,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131926524,6.08729479,2632.6,2632.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729131926525,2.67,2632.4,2632.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729131926726,2.67,2632.4,2632.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729131926727,0.37991,2632.3,2632.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729131926916,0.37992,2632.3,2632.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729131927921,0.37992,2632.3,2632.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729131928124,0.37992,2632.3,2632.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729131928327,0.37992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131929020,2.67,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131929218,0.37992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131929723,0.37991,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131930032,6.08729479,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729131930033,3.41729479,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131930328,3.2078,2633.1,2632.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729131930528,1.44579,2633.2,2632.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729131930717,1.066,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729131931114,2.64607,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729131931328,9.511,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729131931514,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131931726,4.2738,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131932021,4.2738,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729131932225,4.2738,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131932226,6.9438,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131932618,6.9438,2633.5,2632.9,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729131932619,0.37977,2633.3,2632.9,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729131932832,0.37977,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729131933217,6.07954078,2633.5,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729131933431,0.37978,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729131933823,7.14554078,2633.5,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729131934024,0.37978,2633.2,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729131934219,0.37979,2633.2,2632.9,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729131934533,0.37979,2633.2,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729131935231,7.14554078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131935725,2.67,2633.1,2632.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729131935927,2.67,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131936133,0.37987,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131936429,2.67,2632.6,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131936626,0.37991,2632.3,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131939039,5.8778,2632.6,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131939341,0.37991,2632.3,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131939526,0.37991,2632.4,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131939726,5.8778,2632.6,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131940233,0.37991,2632.3,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131941429,0.3799,2632.4,2632.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729131941639,0.37989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131942525,3.58767,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729131943135,3.58767,2632.6,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729131943632,0.3799,2632.4,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131943835,0.3799,2632.4,2632.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729131944232,0.3799,2632.4,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131944531,3.01730286,2632.6,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131945041,0.3799,2632.4,2632.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729131945336,0.37989,2632.5,2632.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729131945629,3.01730286,2632.6,2632.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729131945831,0.3799,2632.4,2632.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729131946034,0.37991,2632.4,2632.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729131946222,2.67,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131946429,2.67,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131946723,0.37995,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131947124,0.3983,2632.2,2631.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729131947338,1.84123,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729131947829,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131948037,1.4613,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131948334,0.37995,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729131949035,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729131949426,3.7992,2632.1,2631.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729131949635,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729131950535,1.4613,2632.2,2631.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729131950736,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729131953533,0.37997,2631.9,2631.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729131953733,0.37997,2631.9,2631.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1729131953734,0.38,2631.7,2631.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729131953936,0.38,2631.7,2631.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729131954341,0.37998,2631.8,2631.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729131954538,0.37998,2631.8,2631.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729131954846,3.0749,2631.9,2631.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729131954847,0.38,2631.7,2631.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729131955041,0.38,2631.7,2631.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729131956839,0.38,2631.7,2631.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1729131957747,0.38,2631.7,2631.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729131957950,0.38001,2631.6,2631.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729131958648,0.38001,2631.6,2631.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729131959348,3.27626049,2631.9,2631.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729131959845,3.27626049,2631.9,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131960053,0.37997,2631.9,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729131960250,4.47195094,2632.0,2631.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729131960543,0.38001,2631.6,2631.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729131963846,0.38001,2631.6,2631.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729131964047,0.38001,2631.6,2631.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729131964751,0.38001,2631.6,2631.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729131964948,0.38001,2631.6,2631.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729131965155,0.38001,2631.6,2631.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729131965346,0.38001,2631.6,2631.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729131966150,0.38001,2631.6,2631.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729131967148,0.38001,2631.6,2631.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729131968654,0.38001,2631.6,2631.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729131969545,0.38001,2631.6,2631.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729131969942,0.95007,2631.5,2631.0,4.18413415]
["bitfinex-derivatives","ETHF0:USTF0",1729131970147,0.38008,2631.1,2631.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1729131970553,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729131970757,3.0789,2631.4,2631.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729131970950,0.38008,2631.1,2631.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729131971157,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729131971356,0.38013,2630.8,2630.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729131971555,2.67,2630.8,2630.4,0.97633415]
["bitfinex-derivatives","ETHF0:USTF0",1729131971747,2.67,2630.8,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131972353,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131972854,0.38016,2630.6,2630.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729131973046,4.1505,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729131973253,4.1505,2630.8,2630.4,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729131973254,0.38015,2630.7,2630.4,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729131973448,0.38016,2630.6,2630.4,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729131974253,0.38016,2630.6,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131974447,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131974648,0.38016,2630.6,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131974849,0.38016,2630.6,2630.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729131975045,4.35814014,2630.8,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131975249,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131976255,7.56594014,2630.8,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131976859,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131977057,4.89594014,2630.8,2630.4,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729131977353,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131977556,4.89594014,2630.8,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131977754,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131978259,7.56594014,2630.8,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131978561,0.38016,2630.6,2630.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729131978855,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131979463,0.38017,2630.6,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131979762,0.38017,2630.6,2630.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729131981558,4.35814014,2630.8,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131981559,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131982255,0.38016,2630.6,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131983061,0.38016,2630.6,2630.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729131983955,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131984259,0.38016,2630.6,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131984659,0.38016,2630.6,2630.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729131984859,0.38016,2630.6,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131985060,0.38014,2630.7,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131985254,0.38017,2630.6,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131985858,0.38017,2630.6,2630.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729131989379,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131992678,6.08544014,2630.8,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131993090,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131993483,1.062,2630.7,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131993682,0.38017,2630.5,2630.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729131995587,13.0094,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729131995790,0.38024,2630.0,2629.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729131996289,7.42303,2630.0,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729131996481,0.3803,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729131997984,5.1022,2629.9,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729131998185,0.3803,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729131998385,3.05029,2629.7,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729131998782,2.67,2629.7,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729131998985,0.3803,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729131999295,3.0503,2629.7,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729131999788,2.67,2629.7,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729131999985,3.05029,2629.7,2629.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729132000386,0.3803,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729132000791,0.3803,2629.6,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729132001392,0.3803,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729132002288,0.3803,2629.6,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729132002488,0.3803,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729132002688,0.3803,2629.6,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729132003490,0.3803,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729132006802,0.3803,2629.6,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729132007700,0.3803,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729132007897,0.3803,2629.6,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729132013901,1.6103,2629.6,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729132018503,1.6103,2629.6,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729132018705,1.6103,2629.6,2629.5,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729132020306,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132020494,0.63063493,2629.8,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729132020495,0.20933493,2629.8,2629.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729132020698,1.23,2629.7,2629.5,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1729132020901,1.23,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132021208,1.23,2629.7,2629.6,1.35663415]
["bitfinex-derivatives","ETHF0:USTF0",1729132021403,1.23,2629.7,2629.6,5.15903415]
["bitfinex-derivatives","ETHF0:USTF0",1729132021800,1.23,2629.7,2629.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729132023409,1.23,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132029015,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729132029226,0.38022,2630.2,2629.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729132029227,1.23,2630.2,2629.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729132029415,0.38029,2629.7,2629.6,1.35662415]
["bitfinex-derivatives","ETHF0:USTF0",1729132029601,0.38029,2629.7,2629.6,1.35663415]
["bitfinex-derivatives","ETHF0:USTF0",1729132029602,1.23,2629.7,2629.6,1.35663415]
["bitfinex-derivatives","ETHF0:USTF0",1729132029809,1.23,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132032313,1.23,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132032911,3.58805,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132033218,5.02193855,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132033711,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132034012,1.23,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132034208,1.23,2629.9,2629.8,1.35659415]
["bitfinex-derivatives","ETHF0:USTF0",1729132034413,3.41168855,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132034617,1.43388855,2630.0,2629.9,1.86659994]
["bitfinex-derivatives","ETHF0:USTF0",1729132034810,1.43388855,2630.0,2629.9,1.76082233]
["bitfinex-derivatives","ETHF0:USTF0",1729132035011,1.43388855,2630.0,2629.9,2.26105103]
["bitfinex-derivatives","ETHF0:USTF0",1729132035208,1.43388855,2630.0,2629.9,3.72555226]
["bitfinex-derivatives","ETHF0:USTF0",1729132035413,1.23,2630.0,2629.9,3.72555226]
["bitfinex-derivatives","ETHF0:USTF0",1729132035608,0.20448238,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729132035804,1.23,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729132036008,0.38023,2630.1,2630.0,0.98616702]
["bitfinex-derivatives","ETHF0:USTF0",1729132036209,0.38024,2630.0,2629.8,0.98616702]
["bitfinex-derivatives","ETHF0:USTF0",1729132036415,0.38024,2630.0,2629.7,0.98616702]
["bitfinex-derivatives","ETHF0:USTF0",1729132036416,0.38027,2629.8,2629.7,0.98616702]
["bitfinex-derivatives","ETHF0:USTF0",1729132036612,1.61027,2629.8,2629.7,0.98616702]
["bitfinex-derivatives","ETHF0:USTF0",1729132036812,1.6461,2629.8,2629.6,1.36646702]
["bitfinex-derivatives","ETHF0:USTF0",1729132037007,1.23,2629.7,2629.6,1.84480123]
["bitfinex-derivatives","ETHF0:USTF0",1729132037207,1.23,2629.7,2629.6,3.33214908]
["bitfinex-derivatives","ETHF0:USTF0",1729132037423,1.61029,2629.7,2629.6,1.48734785]
["bitfinex-derivatives","ETHF0:USTF0",1729132037616,1.61029,2629.7,2629.5,0.98701832]
["bitfinex-derivatives","ETHF0:USTF0",1729132037617,4.4378,2629.7,2629.5,0.98701832]
["bitfinex-derivatives","ETHF0:USTF0",1729132037916,1.6103,2629.6,2629.5,0.98701832]
["bitfinex-derivatives","ETHF0:USTF0",1729132038923,1.6103,2629.6,2629.5,1.36732832]
["bitfinex-derivatives","ETHF0:USTF0",1729132039217,1.6103,2629.6,2629.5,2.8559075]
["bitfinex-derivatives","ETHF0:USTF0",1729132039610,1.6103,2629.6,2629.5,2.4755975]
["bitfinex-derivatives","ETHF0:USTF0",1729132040312,1.6103,2629.6,2629.5,3.33339041]
["bitfinex-derivatives","ETHF0:USTF0",1729132040815,1.6103,2629.6,2629.5,3.33401349]
["bitfinex-derivatives","ETHF0:USTF0",1729132041010,1.6103,2629.6,2629.5,2.95370349]
["bitfinex-derivatives","ETHF0:USTF0",1729132041517,1.6103,2629.6,2629.5,3.33401349]
["bitfinex-derivatives","ETHF0:USTF0",1729132041818,1.6103,2629.6,2629.5,2.95370349]
["bitfinex-derivatives","ETHF0:USTF0",1729132042823,1.6103,2629.6,2629.5,3.33401349]
["bitfinex-derivatives","ETHF0:USTF0",1729132045719,1.6103,2629.6,2629.5,3.33482099]
["bitfinex-derivatives","ETHF0:USTF0",1729132046322,1.23,2629.6,2629.5,3.33482099]
["bitfinex-derivatives","ETHF0:USTF0",1729132046520,0.20551197,2629.7,2629.5,5.92780976]
["bitfinex-derivatives","ETHF0:USTF0",1729132046721,1.23,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132046923,1.23,2629.8,2629.7,4.84950772]
["bitfinex-derivatives","ETHF0:USTF0",1729132047729,1.43722,2630.2,2629.7,4.84950772]
["bitfinex-derivatives","ETHF0:USTF0",1729132047730,1.23,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132047919,1.23,2630.0,2629.9,7.2324425]
["bitfinex-derivatives","ETHF0:USTF0",1729132049142,1.23,2630.0,2629.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1729132055634,1.23,2630.0,2629.9,4.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729132056133,1.23,2630.0,2629.9,2.27439435]
["bitfinex-derivatives","ETHF0:USTF0",1729132056335,1.23,2630.0,2629.9,3.75364476]
["bitfinex-derivatives","ETHF0:USTF0",1729132056639,1.23,2630.0,2629.9,6.07679435]
["bitfinex-derivatives","ETHF0:USTF0",1729132057628,1.23,2630.0,2629.9,3.75359012]
["bitfinex-derivatives","ETHF0:USTF0",1729132059035,1.23,2630.0,2629.9,4.15659012]
["bitfinex-derivatives","ETHF0:USTF0",1729132059725,1.61024,2630.0,2629.9,4.15659012]
["bitfinex-derivatives","ETHF0:USTF0",1729132061435,1.23,2630.0,2629.9,4.15659012]
["bitfinex-derivatives","ETHF0:USTF0",1729132061828,1.61024,2630.0,2629.9,4.15659012]
["bitfinex-derivatives","ETHF0:USTF0",1729132062024,1.23,2630.0,2629.9,4.15659012]
["bitfinex-derivatives","ETHF0:USTF0",1729132062231,1.61024,2630.0,2629.9,4.15659012]
["bitfinex-derivatives","ETHF0:USTF0",1729132062431,1.23,2630.0,2629.9,4.15659012]
["bitfinex-derivatives","ETHF0:USTF0",1729132062739,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729132062930,1.61021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132063133,0.59849816,2630.8,2630.2,11.62625104]
["bitfinex-derivatives","ETHF0:USTF0",1729132063340,0.59849816,2630.8,2630.7,1.36553766]
["bitfinex-derivatives","ETHF0:USTF0",1729132063341,0.58402816,2630.8,2630.7,1.36553766]
["bitfinex-derivatives","ETHF0:USTF0",1729132063537,1.23,2630.8,2630.6,0.98539766]
["bitfinex-derivatives","ETHF0:USTF0",1729132063737,0.38014,2630.7,2630.6,0.9852034]
["bitfinex-derivatives","ETHF0:USTF0",1729132063931,1.23,2630.7,2630.6,2.85063966]
["bitfinex-derivatives","ETHF0:USTF0",1729132064143,1.23,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729132065035,4.85012909,2631.0,2630.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729132065342,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729132065538,4.4378,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729132065728,4.8179,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729132065933,1.23,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729132066642,1.61012,2630.9,2630.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1729132066944,2.46,2630.8,2630.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729132067141,3.6011,2631.0,2630.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729132067142,1.23,2630.6,2630.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729132067337,1.61016,2630.6,2630.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729132068036,1.23,2630.6,2630.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1729132068233,1.61016,2630.6,2630.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1729132068655,1.23,2630.6,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729132068836,1.23,2630.4,2630.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1729132069045,1.61018,2630.4,2630.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1729132070047,1.61018,2630.4,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729132071541,0.3802,2630.3,2630.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729132071742,1.03939849,2630.3,2630.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729132072349,1.23,2630.3,2630.2,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729132072543,1.61018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132073648,1.61017,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132075745,0.3802,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132075937,1.23,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132076442,1.61018,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132076946,1.23,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132077335,1.61018,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132078144,1.23,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132078349,1.61018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132078549,1.61016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132078847,1.23,2630.6,2630.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1729132083754,1.61016,2630.6,2630.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1729132083950,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132084252,0.38019,2630.4,2630.0,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1729132084253,1.23,2630.4,2630.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729132084556,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132084852,0.38023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729132084853,1.61023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729132085054,1.61023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132085442,1.61023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729132086245,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132086450,1.23,2630.3,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132086664,1.23,2630.2,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132087856,5.8778,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132088159,1.60498,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132088359,1.60498,2630.5,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132088360,1.60498,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132088560,1.2248,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132088754,1.60498,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132089055,1.054,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132089056,0.38016,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132089360,0.38017,2630.5,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132090149,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132090547,3.91586933,2630.7,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132090746,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132091054,0.38021,2630.3,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132091959,0.38021,2630.3,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132092154,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132092357,0.38021,2630.3,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132092662,3.9145,2630.4,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132092663,0.38021,2630.2,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132092960,0.38021,2630.3,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132093658,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132093861,0.38021,2630.3,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132094053,0.3802,2630.3,2630.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729132094254,0.58459397,2630.3,2630.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729132094960,0.38021,2630.2,2630.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729132095155,0.58460397,2630.3,2630.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729132095356,0.38021,2630.2,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132096361,0.38021,2630.3,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132096564,3.9145,2630.4,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132096565,0.38021,2630.2,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132096856,0.3802,2630.3,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132097052,0.3802,2630.3,2630.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729132097863,0.3802,2630.3,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132098263,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132098861,0.3802,2630.3,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132099066,0.3802,2630.3,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132099458,0.38021,2630.3,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132099660,0.3802,2630.3,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132099966,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132100258,0.3802,2630.3,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132100455,0.38021,2630.3,2630.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729132100657,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132101670,0.38021,2630.3,2630.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729132102163,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132102364,0.38021,2630.3,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132102365,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729132102958,0.58723536,2630.5,2630.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729132103157,0.58723536,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132103367,0.58723536,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132103557,0.20705536,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132103755,3.2078,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132104066,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132104365,0.38018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132107962,1.61018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132108874,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132109184,0.38018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132109375,1.61018,2630.4,2630.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729132113272,1.61018,2630.4,2630.3,1.7723934]
["bitfinex-derivatives","ETHF0:USTF0",1729132113682,1.61018,2630.4,2630.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729132114368,1.23,2630.4,2630.3,1.7723934]
["bitfinex-derivatives","ETHF0:USTF0",1729132114777,1.23,2630.4,2630.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729132115172,1.23,2630.4,2630.3,1.7723934]
["bitfinex-derivatives","ETHF0:USTF0",1729132115579,1.61018,2630.4,2630.3,1.7723934]
["bitfinex-derivatives","ETHF0:USTF0",1729132116575,1.61018,2630.4,2630.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729132117779,1.61018,2630.4,2630.3,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1729132117982,1.23,2630.4,2630.3,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1729132118179,1.61017,2630.5,2630.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729132118377,1.61017,2630.5,2630.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729132118378,1.23,2630.5,2630.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729132118678,1.61017,2630.5,2630.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729132118872,1.61017,2630.5,2630.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729132119466,1.61017,2630.5,2630.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729132120175,1.23,2630.5,2630.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729132120571,1.61016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132120772,1.61016,2630.6,2630.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729132121469,1.61016,2630.6,2630.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132122072,1.61016,2630.6,2630.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729132122670,1.61016,2630.6,2630.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132124583,1.61016,2630.6,2630.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729132125377,1.61016,2630.6,2630.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132125981,1.61016,2630.6,2630.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729132126578,1.61016,2630.6,2630.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132126975,1.61016,2630.6,2630.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729132128080,1.61016,2630.6,2630.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132128682,1.61016,2630.6,2630.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729132128883,3.2078,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132129091,3.2078,2630.9,2630.6,2.2152034]
["bitfinex-derivatives","ETHF0:USTF0",1729132129092,4.4378,2630.9,2630.6,2.2152034]
["bitfinex-derivatives","ETHF0:USTF0",1729132129392,3.58792,2630.9,2630.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729132130092,1.23,2630.8,2630.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729132131087,4.4378,2630.9,2630.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729132131287,4.4378,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729132131790,4.81791,2630.9,2630.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729132131988,1.23,2630.8,2630.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729132134781,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729132134782,4.4378,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729132134988,3.2078,2630.9,2630.8,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729132135392,4.4378,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729132138495,1.23,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729132139692,1.61011,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729132144490,1.23,2630.9,2630.8,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729132144693,1.23,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729132145085,1.6101,2631.0,2630.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1729132145286,1.23,2631.0,2630.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1729132145486,3.58789,2631.1,2630.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729132145692,4.81789,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729132145893,1.61009,2631.1,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132146089,1.6101,2631.0,2630.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729132146494,1.6101,2631.0,2630.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729132147191,1.61009,2631.1,2630.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729132147397,1.61009,2631.1,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132147798,0.3801,2631.0,2630.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729132148098,0.3801,2631.0,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132149397,1.61009,2631.1,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132149793,0.3801,2631.0,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132150390,1.23,2631.1,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132150391,1.61009,2631.1,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132151096,1.6101,2631.1,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132151499,1.61009,2631.1,2630.9,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729132151904,3.2078,2631.3,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132152198,3.2078,2631.3,2631.2,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729132152497,2.4735,2631.5,2631.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132152804,0.38004,2631.4,2631.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132152997,0.38004,2631.4,2631.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729132153197,1.61004,2631.4,2631.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729132153399,1.61004,2631.4,2631.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132153603,1.61004,2631.4,2631.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1729132153796,1.61004,2631.4,2631.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132154001,1.23,2631.4,2631.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132154194,1.61004,2631.4,2631.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1729132154388,1.61004,2631.4,2631.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132154595,1.61004,2631.4,2631.3,0.22788534]
["bitfinex-derivatives","ETHF0:USTF0",1729132155095,1.61004,2631.4,2631.3,0.60793534]
["bitfinex-derivatives","ETHF0:USTF0",1729132155694,1.23,2631.4,2631.3,0.60793534]
["bitfinex-derivatives","ETHF0:USTF0",1729132155898,1.23,2631.4,2631.3,0.22788534]
["bitfinex-derivatives","ETHF0:USTF0",1729132156097,1.61004,2631.4,2631.3,0.22788534]
["bitfinex-derivatives","ETHF0:USTF0",1729132157008,0.38007,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729132157303,1.6508,2631.1,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132157491,1.23,2630.8,2630.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729132157695,1.61013,2630.8,2630.6,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1729132157896,1.23,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132158098,1.61013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132158296,1.23,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132159415,1.61013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132161007,0.38014,2630.7,2630.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1729132161205,0.38014,2630.7,2630.6,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729132162519,0.38014,2630.7,2630.6,3.00098975]
["bitfinex-derivatives","ETHF0:USTF0",1729132163213,0.38013,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729132163509,0.38013,2630.9,2630.6,2.62083975]
["bitfinex-derivatives","ETHF0:USTF0",1729132163510,0.38014,2630.8,2630.7,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729132164011,1.23,2630.8,2630.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729132164210,1.61014,2630.7,2630.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1729132164405,1.99774,2630.7,2630.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1729132164905,1.6176,2630.7,2630.5,2.21853975]
["bitfinex-derivatives","ETHF0:USTF0",1729132165106,0.38017,2630.5,2630.4,2.63053975]
["bitfinex-derivatives","ETHF0:USTF0",1729132165313,0.38017,2630.5,2630.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729132165505,1.638,2630.5,2630.3,2.63983975]
["bitfinex-derivatives","ETHF0:USTF0",1729132165701,0.3802,2630.3,2630.2,4.19633975]
["bitfinex-derivatives","ETHF0:USTF0",1729132165908,0.3802,2630.3,2630.0,0.98853975]
["bitfinex-derivatives","ETHF0:USTF0",1729132165909,4.4378,2630.3,2630.0,0.98853975]
["bitfinex-derivatives","ETHF0:USTF0",1729132166105,4.4378,2630.3,2629.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729132166106,0.38024,2630.0,2629.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729132166514,0.78824,2630.0,2629.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729132166910,0.78824,2630.0,2629.9,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729132167110,0.78824,2630.0,2629.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729132167311,0.78824,2630.0,2629.9,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729132167312,0.408,2630.0,2629.9,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729132167512,0.78824,2630.0,2629.9,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729132169813,0.78824,2630.0,2629.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729132170014,0.78824,2630.0,2629.9,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729132170217,0.408,2630.0,2629.9,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729132170421,1.15543,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729132170711,1.15543,2630.2,2630.1,1.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729132172517,2.0052,2630.2,2629.8,4.31448871]
["bitfinex-derivatives","ETHF0:USTF0",1729132172714,1.61026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132172914,1.61026,2629.9,2629.7,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1729132173113,1.61026,2629.9,2629.8,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1729132173812,1.23,2629.9,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132174011,0.38026,2629.9,2629.8,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1729132175315,1.23,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132175316,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132175511,0.38025,2630.0,2629.9,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1729132175811,0.7752,2630.2,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132175812,2.38542,2630.2,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132176005,2.38542,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729132176214,0.202706,2630.3,2630.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132176417,0.7958,2630.5,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132176610,1.17598,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132176809,2.0258,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132177415,1.6211,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132177916,4.4378,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132178621,4.4378,2630.6,2630.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729132178622,4.64043209,2630.6,2630.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729132178812,0.78488,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132179012,0.4047,2630.5,2630.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729132179310,0.38022,2630.2,2630.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1729132179509,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132179510,0.8196,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132179709,1.59793,2630.1,2629.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729132179909,1.59793,2630.1,2629.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729132179910,1.59794,2630.1,2629.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729132180111,1.59794,2630.1,2629.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729132180320,1.59794,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132180516,1.59794,2630.1,2629.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729132180517,0.38024,2630.0,2629.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729132180717,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729132181210,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132181612,0.38027,2629.8,2629.7,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729132181819,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132185818,0.38027,2629.8,2629.7,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729132186213,0.38027,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132186916,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132187625,0.20978853,2630.0,2629.5,0.98853975]
["bitfinex-derivatives","ETHF0:USTF0",1729132187814,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132195618,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132196728,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132197430,2.84826648,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132197727,2.84826648,2630.1,2629.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729132197922,2.84826648,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132199828,4.07826648,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132200626,3.29992648,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132201521,3.68015648,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132202824,3.68016648,2630.1,2629.8,1.83253975]
["bitfinex-derivatives","ETHF0:USTF0",1729132203120,1.23,2629.9,2629.8,2.21280975]
["bitfinex-derivatives","ETHF0:USTF0",1729132203719,2.45016648,2630.1,2629.8,2.21280975]
["bitfinex-derivatives","ETHF0:USTF0",1729132203720,0.20832648,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132203920,1.23,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132204328,1.23,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729132204533,3.2078,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132204725,4.4378,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132204929,1.23,2630.5,2630.4,1.36897518]
["bitfinex-derivatives","ETHF0:USTF0",1729132205222,1.23,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132205429,1.23,2630.7,2630.4,2.21879518]
["bitfinex-derivatives","ETHF0:USTF0",1729132205620,7.75518449,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729132205825,7.75518449,2630.8,2630.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729132206034,7.96403143,2630.8,2630.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729132206226,1.83444694,2630.8,2630.7,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729132206627,1.83444694,2630.8,2630.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729132206832,2.21457694,2630.8,2630.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729132207023,1.6256,2630.8,2630.7,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729132207332,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729132207729,4.2498,2631.1,2630.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729132207921,0.38007,2631.2,2630.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729132207922,0.38007,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729132208530,1.59036,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729132208730,1.61007,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729132208933,1.79824363,2631.3,2631.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1729132209133,1.41818363,2631.3,2631.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729132209338,1.79824363,2631.3,2631.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729132209525,1.79824363,2631.3,2631.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1729132209920,1.23,2631.2,2631.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1729132211629,0.38017,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729132211829,0.38017,2630.5,2630.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729132211830,1.23,2630.4,2630.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729132212027,4.4378,2630.4,2630.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729132212228,1.23,2630.4,2630.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729132212927,3.99745,2630.7,2630.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729132212928,1.23,2630.5,2630.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729132213129,1.23,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132213931,1.23,2631.0,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132213932,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132214132,3.2078,2631.0,2630.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729132214333,3.40759898,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729132214532,3.78769898,2631.0,2630.8,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1729132215127,3.40759898,2631.0,2630.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729132215333,3.78769898,2631.0,2630.8,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1729132215537,3.78769898,2631.0,2630.8,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1729132216035,3.40759898,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729132216237,3.40759898,2631.0,2630.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729132216434,3.40759898,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729132216642,3.40759898,2631.0,2630.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1729132216833,3.40759898,2631.0,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132217130,3.40759898,2631.0,2630.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1729132217732,3.40759898,2631.0,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132218529,3.78769898,2631.0,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132218730,3.40759898,2631.0,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132219039,3.58793,2631.0,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132221138,0.38013,2631.0,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132221637,3.6086,2631.1,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132221832,0.38014,2631.0,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132222531,0.38014,2631.0,2630.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1729132223133,3.6086,2631.1,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132223330,0.4008,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132223532,0.58001974,2631.2,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729132223736,0.58001974,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729132223934,0.38012,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729132224335,0.38012,2631.1,2630.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729132224540,0.38012,2631.1,2630.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1729132224741,3.40770974,2631.2,2630.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1729132224933,2.67,2631.0,2630.8,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1729132225146,0.38017,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132225340,0.38017,2630.8,2630.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729132225537,0.38017,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132225730,0.38016,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132225934,0.38018,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729132226930,1.99046,2630.7,2629.9,5.17979518]
["bitfinex-derivatives","ETHF0:USTF0",1729132227137,0.38027,2630.1,2630.0,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1729132227342,0.38027,2630.1,2629.5,4.19659518]
["bitfinex-derivatives","ETHF0:USTF0",1729132227343,0.3803,2629.9,2629.5,4.19659518]
["bitfinex-derivatives","ETHF0:USTF0",1729132227543,0.3803,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132228139,1.17929,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132228342,3.2078,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132228547,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132228738,0.38027,2630.1,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132229047,0.38027,2630.1,2629.6,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729132229255,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132229639,0.38027,2630.1,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132230038,0.38027,2630.1,2629.6,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1729132230241,0.38027,2630.1,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132230545,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132232446,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132233546,3.2078,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132234345,1.74611883,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132234551,1.55993,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132234848,1.3859568,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132235844,4.2478,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132236145,1.4601,2631.0,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132236348,5.04804,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729132236847,1.84024,2631.0,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729132237350,1.84025,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729132237740,0.38015,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729132237940,0.38015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729132238445,1.4601,2631.0,2630.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729132238644,4.1301,2631.0,2630.3,4.19659518]
["bitfinex-derivatives","ETHF0:USTF0",1729132238845,0.38022,2630.4,2630.2,1.36903518]
["bitfinex-derivatives","ETHF0:USTF0",1729132239045,0.38022,2630.5,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132239245,0.4156,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132239646,0.79582,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132241145,0.4156,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729132241949,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729132242145,3.58801,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729132242854,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729132246458,0.78479,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132246645,0.4046,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729132247149,0.4046,2630.6,2630.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729132247150,0.38025,2630.2,2630.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729132247455,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132247456,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729132248256,0.38027,2630.1,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729132248553,0.4064,2630.1,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729132249348,0.78667,2630.1,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729132249558,0.4064,2630.1,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729132250155,1.18707,2630.1,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729132251566,0.8068,2630.1,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729132252061,0.8068,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132252062,17.43768,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132252359,0.38034,2629.6,2629.5,1.36914518]
["bitfinex-derivatives","ETHF0:USTF0",1729132252562,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132252753,0.4143,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132252951,0.4143,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132253161,0.4143,2629.7,2629.4,1.76559518]
["bitfinex-derivatives","ETHF0:USTF0",1729132253365,0.38035,2629.5,2629.4,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1729132253667,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132254062,0.38034,2629.6,2629.4,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1729132254263,0.38034,2629.6,2629.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729132254465,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132254966,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132255361,0.8364,2629.7,2629.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729132255560,0.8364,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132255561,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132256362,0.8364,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132256363,1.21674,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132256566,0.8364,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132256863,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132257066,0.8364,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132257265,1.21673,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132257767,0.8364,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132258260,0.8364,2629.7,2629.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729132258261,0.20672777,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132258462,1.19599,2630.0,2629.4,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1729132258774,1.19599,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132259278,4.99839,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132259576,4.99839,2630.0,2629.4,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1729132259577,4.99839,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132259777,1.40462318,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132259979,5.20702318,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132260379,5.20701318,2630.0,2629.5,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1729132260577,1.40461318,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132260973,5.20701318,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132261272,1.40461318,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132261470,4.82673318,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132261675,0.61703318,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132261876,0.20863318,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132262184,1.039,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132262185,1.41927,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132262372,3.4161339,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132263282,3.7963839,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132264389,3.7963839,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132265383,0.5885839,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132265876,0.5885839,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132266078,3.7963839,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132268075,3.7963839,2630.2,2629.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729132268076,3.7963939,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729132268275,3.7963939,2630.2,2629.6,1.38139518]
["bitfinex-derivatives","ETHF0:USTF0",1729132268276,6.4724,2630.1,2629.6,1.38139518]
["bitfinex-derivatives","ETHF0:USTF0",1729132268483,3.5881,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132268685,0.38031,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132268881,0.79901,2629.8,2629.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729132269183,0.79901,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132269378,0.79901,2629.8,2629.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729132269582,0.79901,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132271483,0.79901,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132272483,0.79901,2629.8,2629.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729132272785,0.79901,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132272988,0.38034,2629.6,2629.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729132273387,0.80794,2629.6,2629.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729132273588,0.80794,2629.6,2629.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729132273989,4.01574,2629.6,2629.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729132274285,4.01574,2629.6,2629.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729132275281,4.01574,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132276284,3.6354,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132278288,4.01575,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729132278587,4.01575,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132278785,3.6354,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132280090,0.38037,2629.4,2629.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729132280295,6.8719,2629.5,2628.9,0.78879518]
["bitfinex-derivatives","ETHF0:USTF0",1729132280585,6.8719,2629.5,2628.6,1.9770795]
["bitfinex-derivatives","ETHF0:USTF0",1729132280586,0.38045,2628.8,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729132280789,6.9168,2629.0,2628.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132280995,3.97558,2628.7,2628.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132281384,3.5951,2628.7,2628.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132281581,3.97557,2628.7,2628.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729132281982,3.5951,2628.7,2628.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132282185,3.97557,2628.7,2628.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729132282680,3.5951,2628.7,2628.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132282880,3.2078,2628.7,2628.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132283089,2.67,2629.2,2628.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132283090,4.2458,2629.0,2628.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729132283489,4.2458,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729132283490,4.62622,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729132283686,4.2458,2629.0,2628.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1729132286591,1.038,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132286984,1.038,2629.1,2629.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1729132289000,3.25559404,2629.2,2629.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1729132289696,3.25559404,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729132289995,2.87519404,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729132292496,2.87519404,2629.2,2629.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729132292799,3.25560404,2629.2,2629.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1729132293093,3.25560404,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729132293294,2.87519404,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729132293491,2.87519404,2629.2,2628.6,1.48280962]
["bitfinex-derivatives","ETHF0:USTF0",1729132293695,2.67,2628.7,2628.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1729132293898,3.2078,2629.0,2628.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729132293899,0.38046,2628.8,2628.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729132294093,0.38046,2628.8,2628.6,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1729132294696,0.38045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132294998,2.67,2628.9,2628.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729132295200,2.67,2628.9,2628.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1729132295201,0.38046,2628.8,2628.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1729132295400,0.4126,2628.7,2628.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1729132296187,3.05045,2628.9,2628.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1729132296188,2.67,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729132296393,0.38045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132296797,3.0826,2628.9,2628.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729132296998,0.38045,2628.8,2628.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729132297189,0.38045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132297393,0.20810262,2628.9,2628.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729132297594,3.58823,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729132297799,3.79778717,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729132298095,4.83578717,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729132299091,4.45535717,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729132299294,1.233,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132299295,0.8151,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132299595,0.8151,2629.1,2628.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729132299596,1.24409407,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729132299794,1.038,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729132300800,1.038,2629.2,2628.6,1.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729132300801,1.24573315,2629.2,2628.6,1.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729132300995,2.67,2629.1,2628.6,1.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729132301197,2.67,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132305805,3.05042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132306003,3.45622,2629.1,2628.6,1.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729132306610,3.0758,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132306807,3.85341,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132307198,7.46885738,2629.1,2628.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729132307403,2.67,2628.8,2628.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132307607,0.77767,2628.7,2628.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132310502,3.98547,2628.7,2628.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132310702,0.38048,2628.6,2628.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729132310903,3.44188,2628.6,2628.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729132311311,3.0614,2628.6,2628.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729132311504,0.3914,2628.6,2628.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729132312808,0.59485879,2628.6,2628.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729132317508,0.59485879,2628.6,2628.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729132317710,0.59485879,2628.6,2628.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729132317711,0.97533879,2628.6,2628.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729132317905,0.97533879,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729132318310,0.97533879,2628.6,2628.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729132318612,0.97533879,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132318810,0.59485879,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132319011,0.20345879,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132319208,6.25826,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132319406,5.8778,2628.8,2628.3,2.32980962]
["bitfinex-derivatives","ETHF0:USTF0",1729132319609,5.8778,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132319813,3.41414779,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132320410,0.20634779,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132320612,2.25404,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132320808,2.25404,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729132320809,1.8736,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729132321217,2.25404,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729132321718,2.45619796,2628.9,2628.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729132322022,0.38045,2628.8,2628.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729132322214,2.45620796,2628.9,2628.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729132323314,2.45620796,2628.9,2628.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729132323518,2.45620796,2628.9,2628.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729132324420,2.45620796,2628.9,2628.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729132324627,2.45620796,2628.9,2628.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729132325711,3.2078,2628.8,2628.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729132327222,2.45620796,2628.9,2628.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729132327425,3.2078,2628.8,2628.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1729132327617,3.2078,2628.8,2628.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729132327919,9.6818,2628.8,2628.4,1.48280962]
["bitfinex-derivatives","ETHF0:USTF0",1729132328119,3.0505,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729132328321,3.0505,2628.5,2628.3,1.86332962]
["bitfinex-derivatives","ETHF0:USTF0",1729132328521,0.77351,2628.4,2628.2,1.87040962]
["bitfinex-derivatives","ETHF0:USTF0",1729132328729,1.17211,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132328926,1.17211,2628.4,2628.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1729132329130,2.67,2628.3,2628.1,1.48280962]
["bitfinex-derivatives","ETHF0:USTF0",1729132329426,2.67,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729132329427,3.05054,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729132329824,2.67,2628.3,2628.0,1.48280962]
["bitfinex-derivatives","ETHF0:USTF0",1729132330326,3.05053,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729132331129,0.38055,2628.2,2628.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1729132331723,2.67,2628.3,2628.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729132332027,5.8778,2628.1,2627.7,1.48280962]
["bitfinex-derivatives","ETHF0:USTF0",1729132332225,0.38059,2627.9,2627.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729132332821,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729132333029,1.19688,2628.0,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729132333329,0.8163,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729132333523,4.08754,2628.3,2627.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729132333723,4.90384,2628.3,2627.7,3.26722962]
["bitfinex-derivatives","ETHF0:USTF0",1729132334224,4.90384,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729132334225,3.4863,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729132334420,3.86684,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729132335929,3.69476866,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132336829,3.2078,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132337025,3.40950619,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132337827,3.2078,2628.4,2628.3,4.18533]
["bitfinex-derivatives","ETHF0:USTF0",1729132338036,3.2078,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729132341535,3.2078,2628.8,2628.7,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729132343041,0.2039518,2629.0,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729132343336,3.40159313,2629.1,2628.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729132343636,3.40159313,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132343835,3.78200313,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729132344429,3.58821,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729132345031,3.40912519,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132345632,3.40912519,2629.1,2628.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729132345825,3.40912519,2629.1,2628.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729132346029,0.3865,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729132347137,3.40912519,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729132347443,3.40912519,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132348843,3.40912519,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729132348844,3.78954519,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729132349839,3.40912519,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729132350036,3.40912519,2629.1,2628.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729132350241,3.78953519,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729132351447,0.38043,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729132351646,3.40912519,2629.1,2628.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729132351842,3.2078,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132353037,3.2078,2629.1,2629.0,10.18442]
["bitfinex-derivatives","ETHF0:USTF0",1729132353644,3.2078,2629.1,2629.0,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1729132353842,5.8778,2629.1,2628.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729132354150,2.67,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729132354544,2.67,2628.9,2628.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729132354545,3.0978,2628.9,2628.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729132354748,0.38051,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729132355047,2.67,2628.7,2628.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132355244,2.67,2628.4,2628.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132355445,0.38053,2628.3,2628.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132355653,3.05052,2628.4,2628.2,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1729132355949,2.67,2628.4,2628.2,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1729132356351,0.38053,2628.3,2628.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132356546,3.0648,2628.4,2628.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132356754,0.38053,2628.3,2628.2,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1729132357049,0.38053,2628.3,2628.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132357247,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132358139,0.38053,2628.3,2628.1,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1729132358444,0.38053,2628.3,2628.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1729132358646,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132359045,3.64518848,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132359248,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132359552,3.64518848,2628.4,2628.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729132359751,3.26466848,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132359953,3.64518848,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132360844,0.38054,2628.2,2627.9,1.48280962]
["bitfinex-derivatives","ETHF0:USTF0",1729132361048,0.38054,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729132361453,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729132362043,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729132362440,3.2078,2628.3,2627.9,1.87390962]
["bitfinex-derivatives","ETHF0:USTF0",1729132362651,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729132362848,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729132365052,0.38054,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132369256,3.58833,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132371956,4.4378,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132372853,1.23,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132373655,1.61053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132374163,1.23,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132377559,0.19986848,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132377759,1.23,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132378864,1.61051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132379069,1.6401,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132379573,5.4449,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132379867,5.82541,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132380465,5.4449,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132381173,5.82541,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132381569,9.03321,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132381872,5.4449,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132382372,8.6527,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132382563,4.4378,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132386374,4.4378,2628.4,2627.8,2.48477606]
["bitfinex-derivatives","ETHF0:USTF0",1729132386375,3.8048,2628.3,2627.8,0.72090613]
["bitfinex-derivatives","ETHF0:USTF0",1729132386567,1.23,2627.8,2627.3,1.70763232]
["bitfinex-derivatives","ETHF0:USTF0",1729132386773,4.4378,2627.9,2626.9,4.31953661]
["bitfinex-derivatives","ETHF0:USTF0",1729132386774,4.4378,2627.4,2626.9,4.31953661]
["bitfinex-derivatives","ETHF0:USTF0",1729132386973,4.4378,2627.0,2626.9,4.31953661]
["bitfinex-derivatives","ETHF0:USTF0",1729132388886,4.4378,2627.0,2626.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729132389981,5.8878,2627.0,2626.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729132390877,15.88923816,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132391076,2.68,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132394479,3.58856,2626.7,2626.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132394480,5.8878,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132395678,5.8878,2626.7,2626.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132395679,3.2078,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729132395987,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132395988,3.2078,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729132396174,2.68,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729132396487,2.68,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729132398182,5.8878,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132398485,2.68,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132401384,3.45017,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729132402387,3.45017,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132402586,3.45017,2626.7,2626.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132402788,0.77017,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132403283,3.97797,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132403490,3.5972,2626.7,2626.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132403788,0.38077,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729132403978,2.68,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729132404786,2.68,2626.5,2626.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132404983,3.06079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132405782,3.06079,2626.5,2626.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132405783,2.68,2626.5,2626.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729132405980,9.1672,2626.5,2626.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729132406192,3.06083,2626.2,2626.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729132406396,0.38086,2626.0,2625.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729132406681,0.38086,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132406682,3.06086,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132406884,2.68,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132407792,3.06086,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132407983,2.68,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132409888,1.72707443,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132411688,2.10793443,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132411889,1.24,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132415098,2.48,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132415590,1.24,2626.0,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132416892,0.8136,2626.4,2625.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729132416893,3.2078,2626.6,2625.9,14.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729132417094,3.79288859,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729132417290,3.41211859,2626.6,2626.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1729132417597,3.41211859,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729132418598,4.65211859,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729132419287,4.4478,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729132421788,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729132422192,2.63617937,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729132422993,5.8878,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729132423192,2.68,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729132423397,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729132423593,2.68,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132423798,2.88234689,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729132428001,2.68,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729132429111,3.0679,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729132430194,3.2078,2627.5,2627.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729132430504,41.6199,2627.9,2627.4,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1729132430505,0.3879,2627.9,2627.4,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1729132430804,0.19993796,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729132431008,3.0679,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729132431398,3.0679,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729132431399,3.65216961,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729132431603,3.2078,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132433612,2.8879937,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729132433910,2.68,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729132438815,6.484,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729132439007,2.68,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132441006,2.68,2628.6,2628.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729132441214,2.68,2628.6,2628.2,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1729132441416,3.06053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132441611,2.68,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729132442511,0.4064,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132448108,1.03600934,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132448316,0.60370934,2628.7,2628.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729132448514,3.28370934,2628.7,2628.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729132448817,0.38048,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132449019,0.38051,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132449518,0.3805,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729132449715,0.3805,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132449716,3.28370934,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132449924,0.38051,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729132450312,3.28370934,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132450511,0.3805,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132450912,3.28370934,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132451214,0.60370934,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729132451415,0.3993,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729132451617,0.4064,2629.1,2628.5,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729132451822,2.68,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729132452017,4.01069,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729132452018,3.6303,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729132452211,3.2078,2629.6,2629.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729132452416,3.58814,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729132452615,3.2078,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729132452921,3.39837339,2629.6,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132453220,3.2078,2629.6,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132453411,3.2078,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729132453617,3.58814,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729132453818,3.2078,2629.6,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132454013,0.38036,2629.5,2629.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729132454220,0.38036,2629.5,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132454414,0.38036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132454719,0.38035,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132454922,0.38035,2629.5,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132455224,3.58814,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729132455421,2.68,2629.5,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132455618,0.38037,2629.4,2629.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729132455816,3.06036,2629.5,2629.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729132456123,0.38037,2629.4,2629.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729132457317,3.06037,2629.5,2629.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729132457519,3.06036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132458217,3.58814,2629.6,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729132458519,3.77410992,2629.6,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729132458724,3.58814,2629.6,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729132459022,3.58814,2629.6,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132459228,3.58814,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729132459427,0.38035,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729132459918,0.38035,2629.5,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132460119,0.38035,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132460326,3.58815,2629.6,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132460824,3.58815,2629.6,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132461025,3.2078,2629.6,2629.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729132461226,3.2078,2629.6,2629.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729132461522,3.2078,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729132461724,3.2078,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132462333,1.0059761,2629.8,2629.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729132462625,3.06033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132463223,2.68,2629.7,2629.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729132463423,3.06033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132463623,0.19485043,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132464029,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132464228,0.1904722,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132465017,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729132465325,0.6256661,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132465531,0.6256661,2629.8,2629.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729132466220,1.0059861,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132466425,0.4225,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132467129,6.4711942,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132467627,6.4711942,2629.9,2629.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729132467826,6.0908942,2629.9,2629.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729132468218,6.4711842,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132468424,6.26809,2629.9,2629.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729132468622,3.2078,2629.9,2629.8,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1729132470335,2.2563089,2629.9,2629.8,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1729132470827,0.3895,2630.1,2629.8,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1729132471029,0.3895,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132471225,0.20808722,2630.3,2629.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729132471426,3.99463,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729132471929,3.6144,2630.4,2629.8,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1729132472232,3.06024,2630.3,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729132472434,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132472625,2.68,2630.1,2629.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729132472823,3.06027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132473029,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132473636,3.2078,2630.0,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132473826,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132474826,3.8792,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132475533,3.4989,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132475732,0.38031,2629.8,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132475931,3.4989,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132476128,3.4989,2629.9,2629.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729132476328,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132477033,0.38031,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132478336,3.70742426,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132478638,4.08773426,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132480927,1.40773426,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132483135,1.40771426,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132483741,1.40771426,2629.9,2629.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729132484039,1.40771426,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132484838,1.40771426,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132485535,1.02742426,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132485736,1.40772426,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132485931,1.40772426,2629.9,2629.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729132485932,0.60522426,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132487037,0.38028,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132487344,0.38029,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132488848,0.58755806,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729132489045,0.58755806,2630.0,2629.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729132489046,0.20726806,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132489243,0.38028,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132489545,0.3885,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132489546,0.76878,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132489744,0.3885,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132490131,0.3885,2630.1,2629.5,4.95007]
["bitfinex-derivatives","ETHF0:USTF0",1729132490331,0.38028,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729132490741,3.27761117,2630.1,2629.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729132490945,0.3803,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729132491644,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132492040,0.4112,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132493349,0.79152,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132493647,0.4112,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132494146,0.79154,2629.7,2629.5,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1729132494540,0.79154,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132494741,0.4112,2629.7,2629.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729132495140,0.79153,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132496150,0.4112,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132496444,0.79152,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132496647,0.4112,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132497046,0.4112,2629.7,2629.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729132497348,0.4112,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132499349,0.4112,2629.7,2629.6,1.37113159]
["bitfinex-derivatives","ETHF0:USTF0",1729132499855,0.4112,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132500953,0.79153,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132501152,0.4112,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132501951,0.4112,2629.7,2629.6,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729132502647,0.4112,2629.7,2629.6,2.60113159]
["bitfinex-derivatives","ETHF0:USTF0",1729132503044,3.58809,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132503349,3.58809,2630.0,2629.6,2.22079159]
["bitfinex-derivatives","ETHF0:USTF0",1729132503350,4.4378,2630.0,2629.8,1.37109159]
["bitfinex-derivatives","ETHF0:USTF0",1729132503650,4.4378,2630.0,2629.8,1.37110159]
["bitfinex-derivatives","ETHF0:USTF0",1729132503651,1.23,2629.9,2629.8,1.37110159]
["bitfinex-derivatives","ETHF0:USTF0",1729132504149,4.64497197,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132504750,4.64497197,2630.0,2629.8,0.99079159]
["bitfinex-derivatives","ETHF0:USTF0",1729132504955,4.64497197,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729132505550,4.64497197,2630.0,2629.9,0.20402308]
["bitfinex-derivatives","ETHF0:USTF0",1729132507247,4.64497197,2630.0,2629.9,1.01432308]
["bitfinex-derivatives","ETHF0:USTF0",1729132507442,4.4378,2630.0,2629.9,2.24432308]
["bitfinex-derivatives","ETHF0:USTF0",1729132507650,3.2078,2630.0,2629.9,2.24432308]
["bitfinex-derivatives","ETHF0:USTF0",1729132508761,1.6222,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729132509054,1.6222,2630.1,2630.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729132511660,2.00247,2630.1,2630.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729132511854,0.38029,2629.9,2629.8,0.99079159]
["bitfinex-derivatives","ETHF0:USTF0",1729132512058,0.38031,2629.8,2629.5,3.45549159]
["bitfinex-derivatives","ETHF0:USTF0",1729132512260,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729132512455,1.61033,2629.7,2629.5,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729132512659,1.6183,2629.7,2629.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729132512857,1.6183,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132513055,1.6183,2629.7,2629.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729132513260,1.6183,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729132513660,0.38034,2629.6,2629.5,1.41289159]
["bitfinex-derivatives","ETHF0:USTF0",1729132513863,1.23,2629.6,2629.3,0.99079159]
["bitfinex-derivatives","ETHF0:USTF0",1729132514159,1.61036,2629.5,2629.3,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729132514370,1.23,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132514555,1.23,2629.4,2629.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729132514755,1.61037,2629.4,2629.2,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1729132514951,1.23,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132515150,1.61037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132515359,1.23,2629.4,2629.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729132515555,1.61038,2629.4,2629.2,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1729132515856,1.61038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729132516059,1.23,2629.5,2629.3,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729132516260,0.38035,2629.5,2629.4,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729132516759,1.23,2629.5,2629.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132516968,0.38038,2629.3,2629.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729132517360,0.79608,2629.3,2629.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729132517660,0.3804,2629.2,2629.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729132517962,1.6104,2629.2,2629.1,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729132518152,1.6104,2629.2,2629.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729132518358,0.38041,2629.1,2629.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729132519057,1.61041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132519261,0.38042,2629.0,2628.9,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1729132519663,0.38042,2629.0,2628.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729132519966,0.38042,2629.0,2628.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729132519967,0.38045,2628.8,2628.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729132523368,0.38045,2628.8,2628.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1729132524654,0.4175,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729132526059,3.6196,2629.3,2628.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729132526269,0.4118,2629.3,2628.7,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729132526563,3.46219,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729132527153,3.05039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729132527358,2.67,2629.3,2629.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729132528067,7.05453663,2629.3,2629.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729132528366,3.25133663,2629.3,2629.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729132528567,7.05453663,2629.3,2629.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729132529464,7.05453663,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132529465,0.3804,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132529967,0.4135,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729132530863,0.4135,2629.1,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729132530864,0.38042,2629.0,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729132531166,0.38042,2629.0,2628.2,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1729132531167,0.38051,2628.5,2628.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729132531475,2.67,2628.7,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132531476,0.4135,2628.4,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132534668,0.79401,2628.4,2628.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729132535772,0.79401,2628.4,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132535973,0.79401,2628.4,2628.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729132536274,0.4135,2628.4,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132536975,0.79401,2628.4,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132537171,0.4135,2628.4,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132538778,0.79401,2628.4,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132539075,0.4135,2628.4,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132540277,0.79401,2628.4,2628.3,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729132545879,0.19999382,2628.6,2628.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729132546072,1.23,2628.7,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132546277,1.23,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729132547180,1.61047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729132547383,1.23,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729132547587,5.034,2628.7,2628.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729132547779,1.61051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729132547979,1.23,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132548791,1.61051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132549183,1.23,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132549887,3.0942,2628.6,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132550080,0.38051,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729132550276,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729132550780,4.18531,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729132552193,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729132553887,3.6756451,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729132555594,3.6756451,2628.6,2628.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729132555795,3.6756451,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132557890,3.6756451,2628.6,2628.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729132558087,3.6756451,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132559395,3.6756451,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132559589,3.6756451,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729132560593,3.2951551,2628.6,2628.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729132560791,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729132560993,0.38053,2628.3,2628.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729132561194,0.4199,2628.2,2628.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1729132564615,0.80044,2628.2,2628.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1729132565523,0.4199,2628.2,2628.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1729132567919,0.4199,2628.2,2628.1,3.65548847]
["bitfinex-derivatives","ETHF0:USTF0",1729132568115,0.80044,2628.2,2628.1,3.65548847]
["bitfinex-derivatives","ETHF0:USTF0",1729132568327,0.80044,2628.2,2628.1,3.66161554]
["bitfinex-derivatives","ETHF0:USTF0",1729132568619,0.4199,2628.2,2628.1,2.19317099]
["bitfinex-derivatives","ETHF0:USTF0",1729132568927,0.4199,2628.2,2628.1,3.66162958]
["bitfinex-derivatives","ETHF0:USTF0",1729132569321,0.4199,2628.2,2628.1,2.19317099]
["bitfinex-derivatives","ETHF0:USTF0",1729132569518,0.4199,2628.2,2628.1,2.66470177]
["bitfinex-derivatives","ETHF0:USTF0",1729132569705,0.4199,2628.2,2628.1,3.66163143]
["bitfinex-derivatives","ETHF0:USTF0",1729132570028,1.6499,2628.2,2628.1,3.66166869]
["bitfinex-derivatives","ETHF0:USTF0",1729132570234,1.6499,2628.2,2628.1,2.19317966]
["bitfinex-derivatives","ETHF0:USTF0",1729132570534,1.6499,2628.2,2628.1,3.66167318]
["bitfinex-derivatives","ETHF0:USTF0",1729132571728,1.6499,2628.2,2628.1,2.66474352]
["bitfinex-derivatives","ETHF0:USTF0",1729132571926,1.6499,2628.2,2628.1,4.14718868]
["bitfinex-derivatives","ETHF0:USTF0",1729132572136,1.6499,2628.2,2628.1,2.66474352]
["bitfinex-derivatives","ETHF0:USTF0",1729132572336,3.2078,2628.8,2628.1,14.80143868]
["bitfinex-derivatives","ETHF0:USTF0",1729132572633,0.3933,2628.7,2628.5,0.99700685]
["bitfinex-derivatives","ETHF0:USTF0",1729132572937,0.38051,2628.4,2628.3,0.99706338]
["bitfinex-derivatives","ETHF0:USTF0",1729132573129,3.58831,2628.4,2628.3,0.99706338]
["bitfinex-derivatives","ETHF0:USTF0",1729132573337,3.2078,2628.4,2628.1,1.99465305]
["bitfinex-derivatives","ETHF0:USTF0",1729132573529,1.61054,2628.2,2628.1,0.99720282]
["bitfinex-derivatives","ETHF0:USTF0",1729132573731,1.61054,2628.2,2627.8,1.48244516]
["bitfinex-derivatives","ETHF0:USTF0",1729132573732,0.38058,2627.9,2627.8,1.48244516]
["bitfinex-derivatives","ETHF0:USTF0",1729132573934,0.3806,2627.8,2627.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729132574232,0.3806,2627.8,2627.4,5.07089516]
["bitfinex-derivatives","ETHF0:USTF0",1729132574233,2.8533,2627.8,2627.4,5.07089516]
["bitfinex-derivatives","ETHF0:USTF0",1729132574453,1.23,2627.5,2627.4,4.69024516]
["bitfinex-derivatives","ETHF0:USTF0",1729132574742,1.61064,2627.5,2627.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132574942,1.6451,2627.4,2627.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729132575139,1.6451,2627.4,2627.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132575439,1.6451,2627.4,2627.3,1.89646989]
["bitfinex-derivatives","ETHF0:USTF0",1729132575636,1.6451,2627.4,2627.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132575830,1.6451,2627.4,2627.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729132576235,1.6451,2627.4,2627.3,3.75878134]
["bitfinex-derivatives","ETHF0:USTF0",1729132576418,1.6451,2627.4,2627.3,2.27633618]
["bitfinex-derivatives","ETHF0:USTF0",1729132576621,1.6451,2627.4,2627.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729132576833,1.23,2627.4,2627.3,2.27613593]
["bitfinex-derivatives","ETHF0:USTF0",1729132577238,1.23,2627.5,2627.3,3.12546593]
["bitfinex-derivatives","ETHF0:USTF0",1729132577441,0.4151,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729132577819,0.79573,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729132578032,0.4151,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729132578227,0.4151,2627.6,2627.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132578228,4.42213509,2627.6,2627.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132578439,1.23,2627.4,2627.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729132578636,1.61066,2627.4,2627.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132579223,1.23,2627.4,2627.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729132580229,1.23,2627.4,2627.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132580430,1.23,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729132583308,1.23,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729132583512,1.23,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729132585313,1.23,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729132585510,1.23,2627.7,2627.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729132585717,1.23,2627.6,2627.5,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1729132585910,1.23,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132586415,1.61063,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132587009,1.23,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132587813,1.6537,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132588116,2.03433,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132588313,1.6537,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132588514,2.03433,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132588815,1.6537,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132592615,4.0234,2628.1,2627.5,11.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729132592913,4.0234,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729132592914,0.77108,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729132593511,0.3905,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729132593919,1.6205,2628.0,2627.5,4.49940045]
["bitfinex-derivatives","ETHF0:USTF0",1729132594123,1.23,2627.6,2627.5,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729132594923,1.23,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729132596322,3.2078,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729132596528,1.61056,2628.1,2628.0,3.33141533]
["bitfinex-derivatives","ETHF0:USTF0",1729132596718,1.61056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729132597337,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729132597634,2.0182,2628.0,2627.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729132597840,1.23,2627.9,2627.8,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1729132598737,0.38063,2627.6,2627.5,2.69842045]
["bitfinex-derivatives","ETHF0:USTF0",1729132598931,1.61063,2627.6,2627.5,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1729132599237,1.61063,2627.6,2627.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729132599438,1.61063,2627.6,2627.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729132599932,1.61063,2627.6,2627.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1729132599933,5.0356,2627.6,2627.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1729132600134,1.6442,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729132600333,1.61066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729132600530,0.38067,2627.3,2627.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729132600727,0.38067,2627.3,2627.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1729132600728,1.61067,2627.3,2627.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1729132601034,1.61067,2627.3,2626.9,1.49309045]
["bitfinex-derivatives","ETHF0:USTF0",1729132601035,1.23,2627.3,2626.9,1.49309045]
["bitfinex-derivatives","ETHF0:USTF0",1729132601237,1.23,2627.0,2626.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729132601436,1.23,2627.0,2626.9,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729132602533,1.23,2627.2,2626.9,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729132602733,0.38068,2627.3,2626.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729132602937,0.38068,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729132603540,3.58848,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729132603737,3.58848,2627.3,2626.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729132603738,4.4378,2627.3,2626.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729132604037,1.23,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729132604431,1.6484,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729132606741,2.0291,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729132606936,1.6484,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729132610346,0.38074,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729132610649,0.38078,2626.6,2626.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729132610841,4.81858,2626.6,2626.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729132611039,1.23,2626.6,2626.5,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1729132612045,0.38077,2626.6,2626.5,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1729132612243,1.2002,2626.7,2626.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729132612444,0.38077,2626.6,2626.5,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729132612641,1.40675014,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132612835,1.78751014,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132613645,1.40675014,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132615143,1.2002,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132617938,1.58096,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132618147,1.2002,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729132624151,1.2002,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132624152,13.6874,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132624358,3.06079,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132624554,3.06079,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729132624747,6.86799,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729132624947,6.4872,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132625253,2.68,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132625458,6.4872,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132626555,3.8072,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132628044,6.86799,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729132628249,6.86799,2626.5,2626.0,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1729132628250,2.68,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132628752,6.4872,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132629144,6.86799,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729132629350,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729132629541,3.0608,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729132629755,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729132629953,3.26979335,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729132630355,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729132630556,3.06082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729132631455,2.68,2626.3,2625.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729132631669,2.68,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729132631670,0.78044,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729132631963,3.6074,2626.2,2625.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729132632149,4.40254,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729132632349,4.40254,2626.2,2625.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729132632550,4.4151,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729132632758,4.79593,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729132633860,7.27593,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729132634653,7.27593,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729132634956,1.24,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729132635653,1.62084,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729132635959,1.24,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729132636453,0.38086,2626.0,2625.8,0.39877038]
["bitfinex-derivatives","ETHF0:USTF0",1729132636660,1.62087,2625.9,2625.8,0.39877038]
["bitfinex-derivatives","ETHF0:USTF0",1729132636854,1.24,2625.9,2625.8,0.39877038]
["bitfinex-derivatives","ETHF0:USTF0",1729132637059,1.62087,2625.9,2625.8,0.01789038]
["bitfinex-derivatives","ETHF0:USTF0",1729132637256,4.82867,2625.9,2625.8,0.01789038]
["bitfinex-derivatives","ETHF0:USTF0",1729132637453,4.82867,2625.9,2625.8,0.39878038]
["bitfinex-derivatives","ETHF0:USTF0",1729132637854,4.82867,2625.9,2625.8,0.01789038]
["bitfinex-derivatives","ETHF0:USTF0",1729132638556,8.63667,2625.9,2625.8,0.01789038]
["bitfinex-derivatives","ETHF0:USTF0",1729132638747,8.63667,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132638748,0.38091,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132638950,1.6209,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132639153,5.4297,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132639452,5.0488,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132640146,1.24,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132640360,5.0488,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132642257,1.82317244,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132642453,5.25107244,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132643355,5.63197244,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132643753,5.25107244,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132643957,4.67921489,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132644158,1.24,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132644660,5.0488,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132644856,5.25334292,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132645865,1.44454292,2625.7,2625.6,0.75050511]
["bitfinex-derivatives","ETHF0:USTF0",1729132646055,1.44454292,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132646252,5.25334292,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132646558,1.44454292,2625.7,2625.6,0.75050511]
["bitfinex-derivatives","ETHF0:USTF0",1729132646965,1.82544292,2625.7,2625.6,0.75050511]
["bitfinex-derivatives","ETHF0:USTF0",1729132647161,1.44454292,2625.7,2625.6,0.75050511]
["bitfinex-derivatives","ETHF0:USTF0",1729132647469,1.24,2625.7,2625.6,0.75050511]
["bitfinex-derivatives","ETHF0:USTF0",1729132647864,3.2078,2625.8,2625.6,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132648054,1.24,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132648459,1.24,2625.7,2625.6,0.75050511]
["bitfinex-derivatives","ETHF0:USTF0",1729132653975,1.24,2625.7,2625.6,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132654273,1.24,2625.7,2625.6,0.75050511]
["bitfinex-derivatives","ETHF0:USTF0",1729132654766,3.2078,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729132654969,4.4478,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132655370,1.24,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132656167,1.62087,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132656370,4.82867,2625.9,2625.8,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132656571,4.82867,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132656772,14.2558,2625.9,2625.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729132657075,1.24,2625.6,2625.5,1.99430511]
["bitfinex-derivatives","ETHF0:USTF0",1729132657275,1.24,2625.6,2625.5,1.62472]
["bitfinex-derivatives","ETHF0:USTF0",1729132657475,1.6269,2625.6,2625.5,1.99430511]
["bitfinex-derivatives","ETHF0:USTF0",1729132663876,2.00782,2625.6,2625.5,1.99430511]
["bitfinex-derivatives","ETHF0:USTF0",1729132665185,2.00782,2625.6,2625.5,1.62472]
["bitfinex-derivatives","ETHF0:USTF0",1729132665480,2.00782,2625.6,2625.5,1.99430511]
["bitfinex-derivatives","ETHF0:USTF0",1729132665682,1.24,2625.6,2625.5,1.99430511]
["bitfinex-derivatives","ETHF0:USTF0",1729132666281,1.62092,2625.6,2625.5,1.99430511]
["bitfinex-derivatives","ETHF0:USTF0",1729132667080,1.62092,2625.6,2625.5,3.45182447]
["bitfinex-derivatives","ETHF0:USTF0",1729132667274,1.24,2625.6,2625.5,3.45182447]
["bitfinex-derivatives","ETHF0:USTF0",1729132667475,1.24,2625.7,2625.5,4.31090447]
["bitfinex-derivatives","ETHF0:USTF0",1729132667675,1.24,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729132667875,1.24,2625.7,2625.6,4.94109598]
["bitfinex-derivatives","ETHF0:USTF0",1729132668194,1.24,2625.7,2625.6,3.70109598]
["bitfinex-derivatives","ETHF0:USTF0",1729132668374,1.24,2625.7,2625.6,3.7038697]
["bitfinex-derivatives","ETHF0:USTF0",1729132669177,1.24,2625.7,2625.6,2.20800553]
["bitfinex-derivatives","ETHF0:USTF0",1729132669584,1.24,2625.7,2625.6,3.44800553]
["bitfinex-derivatives","ETHF0:USTF0",1729132669884,1.24,2625.7,2625.6,2.20800553]
["bitfinex-derivatives","ETHF0:USTF0",1729132670080,1.24,2625.7,2625.6,4.1987928]
["bitfinex-derivatives","ETHF0:USTF0",1729132671678,0.3882,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729132671973,1.6282,2625.9,2625.8,2.20797553]
["bitfinex-derivatives","ETHF0:USTF0",1729132672480,1.6282,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132673480,1.24,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729132673784,1.6568,2626.0,2625.9,0.75045511]
["bitfinex-derivatives","ETHF0:USTF0",1729132680183,1.6568,2626.0,2625.9,1.98095511]
["bitfinex-derivatives","ETHF0:USTF0",1729132680386,1.6568,2626.0,2625.9,3.44163343]
["bitfinex-derivatives","ETHF0:USTF0",1729132681082,1.6568,2626.0,2625.9,4.93858706]
["bitfinex-derivatives","ETHF0:USTF0",1729132681589,1.6568,2626.0,2625.9,3.44163343]
["bitfinex-derivatives","ETHF0:USTF0",1729132682181,1.6568,2626.0,2625.9,4.93858706]
["bitfinex-derivatives","ETHF0:USTF0",1729132683085,3.2078,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729132683289,6.1016,2626.4,2626.2,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132683480,2.48,2626.3,2626.1,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132683795,3.2945,2626.2,2626.1,0.75042511]
["bitfinex-derivatives","ETHF0:USTF0",1729132683996,3.67533,2626.2,2626.1,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132686495,2.43533,2626.2,2626.1,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132686692,5.64313,2626.2,2626.1,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132687991,6.88313,2626.2,2626.1,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132688890,0.38087,2625.9,2625.8,1.87981989]
["bitfinex-derivatives","ETHF0:USTF0",1729132689099,0.38087,2625.9,2625.8,3.34061986]
["bitfinex-derivatives","ETHF0:USTF0",1729132689290,0.38087,2625.9,2625.8,3.71020497]
["bitfinex-derivatives","ETHF0:USTF0",1729132689487,0.3902,2625.9,2625.8,3.71020497]
["bitfinex-derivatives","ETHF0:USTF0",1729132690087,1.6302,2625.9,2625.8,3.71020497]
["bitfinex-derivatives","ETHF0:USTF0",1729132690893,2.01107,2625.9,2625.8,3.71020497]
["bitfinex-derivatives","ETHF0:USTF0",1729132691193,1.6302,2625.9,2625.8,3.71020497]
["bitfinex-derivatives","ETHF0:USTF0",1729132691396,2.01107,2625.9,2625.8,1.868525]
["bitfinex-derivatives","ETHF0:USTF0",1729132691597,2.01107,2625.9,2625.8,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132692292,2.01107,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132692689,2.01107,2625.9,2625.8,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132692996,2.01107,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132693590,2.01107,2625.9,2625.8,1.74991356]
["bitfinex-derivatives","ETHF0:USTF0",1729132694391,1.6302,2625.9,2625.8,1.74991356]
["bitfinex-derivatives","ETHF0:USTF0",1729132694688,2.01107,2625.9,2625.8,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132695202,2.01107,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132696094,1.6302,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132696290,1.6302,2625.9,2625.8,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132696497,2.01107,2625.9,2625.8,0.36958511]
["bitfinex-derivatives","ETHF0:USTF0",1729132696994,2.01107,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132697390,1.6302,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132697798,2.01107,2625.9,2625.8,0.75047511]
["bitfinex-derivatives","ETHF0:USTF0",1729132699105,11.4382,2625.9,2625.5,0.99943845]
["bitfinex-derivatives","ETHF0:USTF0",1729132699403,0.38095,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729132699605,1.651,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132699793,2.03196,2625.3,2625.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1729132699990,0.411,2625.3,2625.2,0.58558618]
["bitfinex-derivatives","ETHF0:USTF0",1729132700190,5.23976,2625.3,2625.2,0.20460618]
["bitfinex-derivatives","ETHF0:USTF0",1729132700391,4.8588,2625.3,2625.2,0.20460618]
["bitfinex-derivatives","ETHF0:USTF0",1729132700594,4.8588,2625.3,2625.2,0.58558618]
["bitfinex-derivatives","ETHF0:USTF0",1729132701209,4.8588,2625.3,2625.2,0.20460618]
["bitfinex-derivatives","ETHF0:USTF0",1729132701398,14.6676,2625.3,2624.7,1.49893989]
["bitfinex-derivatives","ETHF0:USTF0",1729132701592,1.24,2624.8,2624.7,1.59985]
["bitfinex-derivatives","ETHF0:USTF0",1729132701801,0.381,2625.1,2624.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729132702105,0.59389157,2625.2,2624.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729132702297,1.24,2624.8,2624.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729132702500,1.24,2624.8,2624.7,4.55401632]
["bitfinex-derivatives","ETHF0:USTF0",1729132702704,1.24,2624.8,2624.7,4.17296632]
["bitfinex-derivatives","ETHF0:USTF0",1729132703001,1.24,2624.8,2624.7,4.55401632]
["bitfinex-derivatives","ETHF0:USTF0",1729132703206,0.59389157,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729132703207,0.19479157,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729132703409,0.19479157,2625.2,2624.7,15.7144137]
["bitfinex-derivatives","ETHF0:USTF0",1729132703410,1.24,2625.2,2625.0,1.87857026]
["bitfinex-derivatives","ETHF0:USTF0",1729132703598,3.42735676,2625.3,2625.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729132704002,0.3983,2625.2,2625.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729132704400,0.38099,2625.1,2624.9,1.87859026]
["bitfinex-derivatives","ETHF0:USTF0",1729132704597,1.24,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729132705009,1.24,2625.0,2624.8,2.74698026]
["bitfinex-derivatives","ETHF0:USTF0",1729132705199,1.24,2624.9,2624.8,3.12801026]
["bitfinex-derivatives","ETHF0:USTF0",1729132705503,0.66798766,2624.9,2624.8,1.63043]
["bitfinex-derivatives","ETHF0:USTF0",1729132706609,4.25680766,2624.9,2624.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729132706807,4.25680766,2624.9,2624.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729132707304,1.04900766,2624.9,2624.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729132707512,4.25680766,2624.9,2624.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729132707806,4.25680766,2624.9,2624.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729132707996,3.2078,2624.9,2624.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729132708201,3.2078,2624.9,2624.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729132708399,4.4478,2624.9,2624.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729132708806,1.24,2624.9,2624.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729132711105,1.6383,2625.2,2624.8,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729132711298,1.24,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132711508,1.24,2625.1,2625.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729132712100,1.24,2625.3,2625.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729132712303,1.24,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132714409,0.22148983,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729132714614,1.24,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729132715605,0.62742046,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132715811,1.86742046,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132716911,2.24833046,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132717106,2.24833046,2625.7,2625.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729132717307,1.24,2625.6,2625.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729132717608,1.24,2625.6,2625.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729132717806,1.62095,2625.4,2625.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729132719407,1.24,2625.4,2625.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729132719807,1.62095,2625.4,2625.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729132720008,1.62095,2625.4,2625.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729132720214,1.24,2625.4,2625.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729132720815,1.62095,2625.4,2625.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729132721116,1.62095,2625.4,2625.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729132721606,1.24,2625.4,2625.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729132725011,0.21920759,2625.5,2625.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729132725212,3.6212,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132725409,4.8612,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132725716,5.0785797,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132727608,5.4594797,2625.7,2625.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729132727810,1.24,2625.4,2625.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729132728008,1.24,2625.4,2625.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729132728209,1.62095,2625.4,2625.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729132728915,1.24,2625.4,2625.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729132729212,1.24,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729132732011,1.62092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729132738325,0.38096,2625.3,2625.2,1.49758026]
["bitfinex-derivatives","ETHF0:USTF0",1729132738527,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132738727,2.01149,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729132739126,1.6305,2625.1,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729132739421,1.6305,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132739613,0.3905,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132740218,0.3905,2625.1,2625.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729132740419,1.6305,2625.1,2625.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729132741915,1.6305,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132743023,1.6305,2625.1,2625.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729132750227,1.24,2625.1,2625.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729132750432,2.01753,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729132750624,1.6366,2625.5,2625.1,2.78828727]
["bitfinex-derivatives","ETHF0:USTF0",1729132750832,3.2078,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729132751031,0.421,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729132751225,0.80195,2625.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729132751620,0.80195,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729132751826,0.421,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729132752022,0.421,2625.4,2625.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729132752232,1.24,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729132752430,1.62098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729132752621,1.24,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729132752828,0.38099,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729132753127,2.45119,2625.1,2624.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729132753333,0.421,2625.0,2624.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729132757839,0.802,2625.0,2624.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729132758333,0.421,2625.0,2624.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729132758531,0.802,2625.0,2624.9,2.23974484]
["bitfinex-derivatives","ETHF0:USTF0",1729132759436,0.421,2625.0,2624.9,2.23974484]
["bitfinex-derivatives","ETHF0:USTF0",1729132761136,0.802,2625.0,2624.9,2.23974484]
["bitfinex-derivatives","ETHF0:USTF0",1729132761536,0.421,2625.0,2624.9,2.23974484]
["bitfinex-derivatives","ETHF0:USTF0",1729132762533,0.421,2625.0,2624.9,3.47974484]
["bitfinex-derivatives","ETHF0:USTF0",1729132762731,0.421,2625.0,2624.9,8.36289121]
["bitfinex-derivatives","ETHF0:USTF0",1729132762932,0.421,2625.0,2624.9,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1729132766734,0.421,2625.0,2624.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729132767138,0.421,2625.0,2624.9,2.23950932]
["bitfinex-derivatives","ETHF0:USTF0",1729132767334,0.421,2625.0,2624.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729132767544,0.421,2625.0,2624.9,2.23952239]
["bitfinex-derivatives","ETHF0:USTF0",1729132768039,0.421,2625.0,2624.9,2.23954789]
["bitfinex-derivatives","ETHF0:USTF0",1729132768543,0.421,2625.0,2624.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729132769643,2.042,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729132769839,1.661,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729132770239,0.421,2625.0,2624.9,1.82730654]
["bitfinex-derivatives","ETHF0:USTF0",1729132770547,0.64572273,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132770843,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132771540,4.4478,2625.3,2625.2,1.82556877]
["bitfinex-derivatives","ETHF0:USTF0",1729132771742,4.4478,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132772441,4.67056925,2625.3,2625.2,1.82570454]
["bitfinex-derivatives","ETHF0:USTF0",1729132774440,0.38099,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132774640,1.24,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132774836,1.6419,2625.1,2625.0,1.82588242]
["bitfinex-derivatives","ETHF0:USTF0",1729132775038,1.6419,2625.1,2625.0,1.82590326]
["bitfinex-derivatives","ETHF0:USTF0",1729132775237,1.24,2625.1,2625.0,1.82590326]
["bitfinex-derivatives","ETHF0:USTF0",1729132775638,1.24,2625.1,2625.0,2.21530326]
["bitfinex-derivatives","ETHF0:USTF0",1729132776545,3.43056925,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132776734,4.67056925,2625.3,2625.2,1.44490326]
["bitfinex-derivatives","ETHF0:USTF0",1729132776936,5.05152925,2625.3,2625.2,1.44490326]
["bitfinex-derivatives","ETHF0:USTF0",1729132777138,5.05152925,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132777339,1.24,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132777545,1.24,2625.2,2625.1,1.82608098]
["bitfinex-derivatives","ETHF0:USTF0",1729132779840,1.24,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132780034,1.24,2625.2,2625.1,1.82655374]
["bitfinex-derivatives","ETHF0:USTF0",1729132784647,1.24,2625.2,2625.1,3.81734101]
["bitfinex-derivatives","ETHF0:USTF0",1729132785145,1.24,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132788344,1.6665,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132789151,1.6665,2625.2,2625.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729132790052,1.6665,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132790650,1.8570668,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132790948,1.6403,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132791148,2.02129,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132792051,1.6403,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132792252,2.02129,2625.1,2625.0,3.43747802]
["bitfinex-derivatives","ETHF0:USTF0",1729132792451,2.02129,2625.1,2625.0,1.44669075]
["bitfinex-derivatives","ETHF0:USTF0",1729132794754,2.02129,2625.1,2625.0,1.82763818]
["bitfinex-derivatives","ETHF0:USTF0",1729132795443,2.02129,2625.1,2625.0,6.71160558]
["bitfinex-derivatives","ETHF0:USTF0",1729132795645,2.02129,2625.1,2625.0,6.71159678]
["bitfinex-derivatives","ETHF0:USTF0",1729132795947,2.02129,2625.1,2625.0,1.82763818]
["bitfinex-derivatives","ETHF0:USTF0",1729132796152,2.02129,2625.1,2625.0,3.81842545]
["bitfinex-derivatives","ETHF0:USTF0",1729132798950,2.02129,2625.1,2625.0,1.82763818]
["bitfinex-derivatives","ETHF0:USTF0",1729132799852,1.6403,2625.1,2625.0,1.82775744]
["bitfinex-derivatives","ETHF0:USTF0",1729132800156,1.6403,2625.1,2625.0,1.82774054]
["bitfinex-derivatives","ETHF0:USTF0",1729132800652,0.9980468,2625.2,2625.0,3.06774054]
["bitfinex-derivatives","ETHF0:USTF0",1729132800653,0.4265,2625.2,2625.0,3.06774054]
["bitfinex-derivatives","ETHF0:USTF0",1729132800860,4.67056925,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729132801157,0.38098,2625.2,2625.1,1.50038338]
["bitfinex-derivatives","ETHF0:USTF0",1729132801345,1.62098,2625.2,2625.1,1.44671261]
["bitfinex-derivatives","ETHF0:USTF0",1729132801650,2.02268,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729132801853,0.381,2625.0,2624.9,0.35151453]
["bitfinex-derivatives","ETHF0:USTF0",1729132802049,4.4478,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729132802248,0.4017,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729132802447,0.78272,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729132802647,1.24,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729132802849,1.24,2624.8,2624.7,1.82288967]
["bitfinex-derivatives","ETHF0:USTF0",1729132803146,1.24,2624.8,2624.7,1.82288642]
["bitfinex-derivatives","ETHF0:USTF0",1729132804653,1.62103,2624.8,2624.7,1.44184642]
["bitfinex-derivatives","ETHF0:USTF0",1729132804856,1.62103,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729132805048,1.46057344,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729132805453,1.46057344,2624.8,2624.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729132805652,1.24,2624.7,2624.6,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1729132805861,1.24,2624.7,2624.6,2.24149108]
["bitfinex-derivatives","ETHF0:USTF0",1729132807353,1.24,2624.7,2624.6,4.23227835]
["bitfinex-derivatives","ETHF0:USTF0",1729132807659,1.24,2624.7,2624.6,7.11440365]
["bitfinex-derivatives","ETHF0:USTF0",1729132807859,1.24,2624.7,2624.6,7.11399628]
["bitfinex-derivatives","ETHF0:USTF0",1729132808863,1.24,2624.7,2624.6,4.23195694]
["bitfinex-derivatives","ETHF0:USTF0",1729132809169,1.24,2624.7,2624.6,3.43180694]
["bitfinex-derivatives","ETHF0:USTF0",1729132809356,0.38109,2624.4,2624.3,2.48848409]
["bitfinex-derivatives","ETHF0:USTF0",1729132809651,4.82889,2624.4,2624.3,2.28848409]
["bitfinex-derivatives","ETHF0:USTF0",1729132809857,0.38111,2624.3,2624.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729132810053,2.40051,2624.3,2624.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729132811454,0.38114,2624.1,2624.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729132811657,0.38114,2624.1,2623.7,3.61232267]
["bitfinex-derivatives","ETHF0:USTF0",1729132811658,1.24,2624.1,2623.7,3.61232267]
["bitfinex-derivatives","ETHF0:USTF0",1729132811849,1.24,2623.8,2623.7,3.61232267]
["bitfinex-derivatives","ETHF0:USTF0",1729132812051,0.38129,2623.1,2622.7,10.25163319]
["bitfinex-derivatives","ETHF0:USTF0",1729132812353,1.24,2623.1,2622.8,2.85589312]
["bitfinex-derivatives","ETHF0:USTF0",1729132812553,3.2078,2623.2,2622.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729132812554,4.2358,2623.2,2622.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729132812758,4.2358,2623.2,2622.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729132812759,8.0486,2623.2,2622.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729132813060,1.62135,2622.6,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132813369,1.24,2622.6,2622.5,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729132813954,3.2078,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132814370,3.2078,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729132814659,3.42040997,2622.8,2622.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729132815257,3.42040997,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729132815457,3.42040997,2622.8,2622.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729132815665,3.42040997,2622.8,2622.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1729132815862,7.23320997,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729132816162,2.68,2622.7,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729132816467,3.42040997,2622.8,2621.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729132816468,5.8878,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132816968,9.7014,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132817263,9.7014,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729132817457,9.7014,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132817458,5.8878,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132817765,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132818065,7.0214,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132818276,3.2078,2622.2,2621.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729132818562,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132820461,3.08768151,2622.4,2621.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729132820667,3.08768151,2622.4,2621.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729132820668,3.2078,2622.3,2621.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729132820968,3.2078,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729132822068,2.25352389,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729132822269,2.68,2622.4,2621.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729132822571,2.68,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132824862,2.86672215,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132825777,6.07452215,2622.4,2622.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729132826666,6.07452215,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132827071,3.39452215,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132827268,3.39452215,2622.4,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729132827460,3.39452215,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132827972,3.39452215,2622.4,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729132828268,3.39452215,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132830667,2.8219374,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132830868,2.8219374,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132830869,3.01097429,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132831063,3.01097429,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132833674,5.69097429,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132834673,6.07683689,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132835373,1.53301656,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132835765,1.53301656,2622.4,2622.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729132835766,1.24,2622.4,2622.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729132835969,1.24,2622.1,2622.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1729132836170,1.24,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132836376,1.24,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132836775,1.43494475,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132838271,0.19494475,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132838468,3.42092281,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729132838875,13.23372281,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729132839074,7.23372281,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729132839676,9.71372281,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729132839968,6.50592281,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729132840168,9.71372281,2622.7,2622.2,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729132840378,9.71372281,2622.7,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729132840379,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729132843579,1.6214,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729132843874,1.6214,2622.3,2622.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729132844072,1.24,2622.1,2622.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1729132844464,3.2078,2622.4,2622.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729132844673,3.2078,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132845073,7.0214,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132845282,0.38143,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132845776,1.62143,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132846679,1.24,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132849980,1.62143,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132850177,1.24,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132850773,1.62143,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132850973,1.24,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132852177,1.62143,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132852482,1.24,2622.1,2622.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729132852879,5.0536,2622.1,2621.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729132853085,1.62144,2622.0,2621.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729132853780,0.38147,2621.8,2621.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729132853982,1.62147,2621.8,2621.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729132854184,1.62147,2621.8,2621.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729132854579,1.62147,2621.8,2621.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1729132855072,4.82927,2621.8,2621.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1729132855280,3.8144,2621.7,2621.0,1.97658769]
["bitfinex-derivatives","ETHF0:USTF0",1729132855478,4.4478,2621.2,2620.7,2.38038769]
["bitfinex-derivatives","ETHF0:USTF0",1729132855674,6.06936,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729132855874,6.06936,2621.2,2620.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729132855875,5.6878,2621.2,2620.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729132856080,7.4194,2621.2,2620.8,1.40203484]
["bitfinex-derivatives","ETHF0:USTF0",1729132856381,4.4478,2620.9,2620.5,1.97658769]
["bitfinex-derivatives","ETHF0:USTF0",1729132856583,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729132856882,3.5894,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729132857086,1.24,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729132857280,5.4368,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729132857475,1.24,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729132857883,2.68,2620.9,2620.7,1.40298606]
["bitfinex-derivatives","ETHF0:USTF0",1729132858183,2.68,2620.9,2620.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729132858384,3.721,2620.9,2620.6,1.40299492]
["bitfinex-derivatives","ETHF0:USTF0",1729132858579,5.8878,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729132860477,5.8878,2620.7,2620.6,1.78336938]
["bitfinex-derivatives","ETHF0:USTF0",1729132861089,9.7038,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729132861280,9.7038,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132861281,3.816,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132861480,4.2077,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132862179,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729132862384,6.9288,2620.1,2619.0,1.97658769]
["bitfinex-derivatives","ETHF0:USTF0",1729132862688,6.9288,2620.1,2618.8,2.46986729]
["bitfinex-derivatives","ETHF0:USTF0",1729132862689,2.68,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729132862887,3.2078,2619.7,2619.2,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729132863090,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132863386,2.68,2619.3,2619.0,1.97658769]
["bitfinex-derivatives","ETHF0:USTF0",1729132863583,2.68,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729132864479,2.68,2619.3,2618.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729132864678,3.2078,2619.2,2618.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1729132865082,3.2078,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729132865278,3.2078,2619.2,2618.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1729132865886,3.2078,2619.2,2618.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729132866386,3.2078,2619.2,2618.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729132866792,3.2078,2619.2,2618.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729132866985,3.2078,2619.2,2618.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729132867395,3.2078,2619.7,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729132867588,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729132867990,3.2078,2619.7,2618.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729132868180,3.2078,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729132868387,2.68,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729132869283,5.8878,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729132869485,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729132870388,5.8878,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729132870583,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729132870986,5.8878,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729132872991,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729132873185,0.21517605,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729132873186,3.2078,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729132873892,5.8878,2620.6,2619.9,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729132874090,2.68,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132874389,5.8878,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132874594,3.2078,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132874789,5.8878,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132875196,2.68,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132876796,6.496,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132876990,12.496,2620.6,2619.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729132877192,2.68,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729132877394,2.68,2620.1,2619.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729132877599,2.68,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729132879396,2.68,2620.1,2619.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729132879906,2.68,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729132880103,0.38173,2620.0,2619.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729132880298,2.68,2619.8,2619.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1729132881003,2.68,2619.8,2619.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729132881400,2.68,2619.8,2619.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1729132881596,0.22078171,2620.2,2619.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729132881799,2.68,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729132881996,2.68,2620.3,2619.8,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1729132882196,2.68,2620.3,2619.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132882396,2.68,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729132882397,3.0617,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729132882701,2.68,2620.3,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729132883000,1.042,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729132883697,3.2078,2620.4,2619.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729132883897,1.042,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729132884304,13.5388,2620.3,2619.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729132884503,4.1037,2620.3,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729132884701,7.9205,2620.3,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729132884904,2.68,2620.3,2619.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729132885106,1.042,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729132885297,3.2078,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729132885503,3.45085,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132885504,0.3892,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132886406,0.3892,2620.6,2620.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729132886603,0.3892,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132887797,1.05,2620.7,2620.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729132888104,1.05,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729132889004,0.60017644,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729132889204,1.049,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729132890506,0.47604055,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729132891607,0.47604055,2620.7,2620.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729132892004,0.85767055,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132892315,0.47604055,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729132893011,0.47604055,2620.7,2620.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729132893208,0.47604055,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729132893708,0.47604055,2620.7,2620.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729132894013,0.47604055,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729132895811,3.42635644,2620.8,2620.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729132896112,4.47535644,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729132896508,3.39630565,2621.3,2620.7,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1729132896710,3.2078,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729132896910,0.38157,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729132897111,5.8878,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729132897316,3.2078,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729132897609,0.4257,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132897808,3.1057,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132898117,3.70967676,2621.5,2621.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729132898306,3.70967676,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729132898510,4.75867676,2621.5,2621.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729132898706,4.37715676,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132898907,4.75867676,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729132900116,4.37715676,2621.5,2621.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729132900313,0.64815676,2621.5,2621.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729132900613,0.4257,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132900820,0.4257,2621.5,2621.1,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1729132900821,0.21272877,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729132901013,6.66335,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729132901207,0.38146,2621.9,2621.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132901410,6.2819,2622.0,2621.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132901716,0.38146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729132902122,0.38148,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729132902312,2.68,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729132902313,3.06147,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729132902715,2.68,2621.8,2621.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132903018,0.38149,2621.7,2621.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132903322,0.3815,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132903512,0.38149,2621.7,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132903711,2.68,2621.8,2621.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132903922,3.81807501,2622.0,2621.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132903923,0.61027501,2622.0,2621.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729132904118,0.38146,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729132904426,3.06146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729132906012,0.3941,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729132906212,1.4431,2622.0,2621.4,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729132906415,1.82455,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729132906615,1.82455,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729132906820,0.77554,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729132907213,0.3814,2622.3,2621.6,6.84154]
["bitfinex-derivatives","ETHF0:USTF0",1729132907414,0.386,2622.4,2621.8,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1729132907609,0.386,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132908347,6.26916,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729132908514,6.26916,2622.6,2621.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729132908515,5.8878,2622.6,2621.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729132908720,0.38137,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132908922,0.38138,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132909119,0.38138,2622.4,2621.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729132909120,0.38141,2622.3,2621.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729132909317,0.3814,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729132909531,2.68,2622.4,2621.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729132909827,3.48842,2622.2,2621.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729132910320,3.48842,2622.2,2621.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729132910725,3.48841,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729132911320,3.107,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132911922,0.427,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132913330,0.21563413,2622.3,2621.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729132913530,3.622,2622.6,2621.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729132913832,4.671,2622.6,2622.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729132914126,4.00336,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132914336,5.27560116,2622.6,2622.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729132914630,0.38137,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132915721,0.38137,2622.5,2621.9,4.57243]
["bitfinex-derivatives","ETHF0:USTF0",1729132915921,0.38137,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132917323,2.68,2622.4,2621.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729132917529,2.68,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132917730,2.68,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132917928,2.68,2622.4,2621.9,4.57243]
["bitfinex-derivatives","ETHF0:USTF0",1729132918129,2.68,2622.4,2621.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729132918337,2.68,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132918928,12.4936,2622.4,2621.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729132919133,5.8878,2622.0,2621.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729132919334,5.8878,2622.0,2621.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729132919335,0.4113,2621.9,2621.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729132919737,41.2113,2621.9,2621.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729132920038,0.4113,2621.9,2621.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729132920532,0.79276,2621.9,2621.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1729132920733,0.4113,2621.9,2621.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729132920924,0.38147,2621.8,2621.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729132921127,0.3815,2621.6,2621.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729132921332,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132921826,0.38153,2621.4,2621.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729132922026,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729132922226,0.38153,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729132922734,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729132923035,0.38154,2621.3,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132923238,0.38154,2621.3,2621.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1729132923536,0.38154,2621.3,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132923729,0.38154,2621.3,2621.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1729132924130,0.38154,2621.3,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132924431,0.38154,2621.3,2621.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1729132926837,0.22092352,2621.5,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132927136,5.63043,2621.7,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132927539,0.38154,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729132927736,0.38154,2621.3,2621.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1729132928233,5.8456631,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729132928234,0.38151,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729132928739,0.38152,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132929045,0.38152,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132929342,0.38152,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132929743,3.8469331,2621.7,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132929930,0.38151,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132930831,3.8469331,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132931036,0.38151,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132931434,0.38151,2621.6,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132931435,3.8469331,2621.7,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132931741,3.8045231,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729132932440,3.4230331,2621.7,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132932641,3.4230331,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729132932845,3.4230331,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729132932846,3.8045131,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729132933836,3.8045131,2621.7,2621.2,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729132933837,0.38151,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729132934041,3.4230331,2621.7,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132934246,0.38153,2621.4,2621.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1729132934439,2.68,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729132934634,0.79291,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132934838,0.4114,2621.6,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132935139,0.79291,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729132935339,0.4114,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729132935549,0.38151,2621.5,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132935747,0.38151,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132936244,3.4230331,2621.7,2621.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729132936648,0.38151,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729132936847,3.8045331,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729132937344,3.8045331,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729132938548,0.5967331,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729132938940,0.5967331,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729132939344,0.5967331,2621.7,2621.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729132939345,0.5967331,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729132939743,0.2152331,2621.7,2621.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729132939951,3.58927,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729132940147,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729132940351,3.2078,2621.8,2621.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729132941051,3.58928,2621.8,2621.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729132941343,3.2078,2621.8,2621.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729132941646,0.9535,2622.4,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729132941647,1.046,2622.4,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729132941848,0.194563,2622.8,2622.1,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729132942054,2.68,2622.7,2622.1,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729132942548,3.06135,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729132942740,2.68,2622.7,2622.1,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729132943147,2.68,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729132943351,0.38136,2622.6,2622.1,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729132943550,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729132943551,0.78026,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729132943854,0.3989,2622.6,2622.1,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729132944051,0.3989,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132944450,0.3989,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729132945143,0.3989,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132946356,0.21808784,2622.7,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729132946550,0.79243,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729132947455,1.00812008,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729132947652,2.68,2622.7,2622.1,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729132947856,0.38139,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729132948051,5.8878,2622.5,2622.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729132948254,5.8878,2622.5,2622.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1729132948255,0.79251,2622.3,2622.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1729132948653,0.38141,2622.2,2622.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729132948849,0.4111,2622.3,2621.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729132949153,0.4111,2622.3,2621.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729132949154,0.38142,2622.2,2621.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729132949357,0.38142,2622.2,2621.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729132950348,0.38142,2622.2,2621.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729132950557,0.38142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729132951262,0.4111,2622.3,2621.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729132951456,0.4111,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729132951762,0.38142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729132951957,0.38142,2622.2,2621.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729132952153,0.38142,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729132952353,0.38142,2622.2,2621.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729132952557,0.4111,2622.3,2621.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729132952862,0.4111,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729132953255,3.2078,2622.5,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729132953460,3.2078,2622.5,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729132953461,3.2078,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729132953759,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729132956766,0.63577513,2622.8,2622.1,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729132957268,0.63577513,2622.8,2622.2,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1729132957462,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729132959266,0.38134,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132959267,0.38135,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132961371,0.63577513,2622.8,2622.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729132961672,0.38134,2622.7,2622.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729132962867,1.01710513,2622.8,2622.6,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1729132963272,0.63577513,2622.8,2622.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729132963471,0.38134,2622.7,2622.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729132964175,1.01710513,2622.8,2622.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1729132964964,0.63577513,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729132965170,0.21377513,2622.8,2622.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729132965365,1.4282,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132965366,0.77151,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132965574,0.3902,2623.0,2622.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729132965868,0.7715,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132966275,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132966480,0.38131,2622.9,2622.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1729132966967,0.3902,2623.0,2622.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1729132967168,0.99140124,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132967380,0.61010124,2623.0,2622.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729132967679,0.99140124,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729132968075,0.99140124,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729132968076,0.21990124,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729132968281,0.398,2623.1,2622.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729132968576,0.398,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729132968577,0.77929,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729132968881,0.96644628,2623.1,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132969077,0.3813,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132970777,0.38131,2623.0,2622.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729132971084,0.61140559,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729132971383,0.21340559,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729132971681,0.38127,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729132971881,0.38126,2623.3,2623.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729132972084,1.4526,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729132972085,0.79583,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729132972280,0.6321678,2623.5,2623.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1729132972586,3.589,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729132972780,3.2078,2623.7,2623.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729132973078,3.80431147,2623.7,2623.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1729132973285,3.80430147,2623.7,2623.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1729132973483,3.42310147,2623.7,2623.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729132973684,3.42310147,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729132973989,3.42310147,2623.7,2623.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729132973990,0.21530147,2623.7,2623.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1729132974176,7.37987175,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729132974375,7.37987175,2623.9,2623.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729132974376,0.3996,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729132974577,3.2078,2624.2,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729132974778,3.2078,2624.2,2623.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729132974779,3.2078,2624.2,2624.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729132974979,0.38114,2624.1,2624.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729132975175,3.2078,2624.2,2624.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729132975390,3.58893,2624.2,2624.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729132975683,0.38114,2624.1,2624.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729132975880,3.58893,2624.2,2624.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729132976078,0.38112,2624.2,2624.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729132976790,0.38113,2624.2,2624.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729132977290,3.82672123,2624.4,2623.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729132977586,3.82672123,2624.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132977587,3.2078,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132977784,0.38119,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729132977988,0.4278,2623.8,2623.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729132978289,0.4278,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729132978290,0.3812,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729132978486,0.38119,2623.7,2623.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729132978790,0.3812,2623.7,2623.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729132979481,0.38119,2623.7,2623.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729132979990,0.38121,2623.6,2623.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729132980789,0.38119,2623.7,2623.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729132980991,3.8574051,2623.8,2623.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729132980992,0.38121,2623.6,2623.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729132981984,0.38122,2623.6,2623.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729132982579,3.8574051,2623.8,2623.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729132982785,0.38124,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729132982981,0.38128,2623.1,2623.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729132983181,0.38134,2622.7,2622.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729132983382,0.38134,2622.7,2622.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729132983591,0.38134,2622.7,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729132983788,0.38134,2622.7,2622.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729132984592,0.38134,2622.7,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729132984891,0.38134,2622.7,2622.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729132986587,4.37454332,2623.1,2622.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729132986793,4.37454332,2623.1,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729132987094,0.38134,2622.7,2622.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729132987694,0.38134,2622.7,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729132987993,4.37454332,2623.1,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729132988202,0.38134,2622.7,2622.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729132988496,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729132988699,0.38134,2622.7,2622.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729132989697,0.38134,2622.7,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729132989891,0.38134,2622.7,2622.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729132990087,4.37453332,2623.1,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729132990291,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132991097,0.3813,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132991700,0.38133,2622.8,2622.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729132991899,0.3857,2622.9,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729132992092,0.76702,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729132992292,0.38133,2622.8,2622.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729132992896,2.68,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729132993098,2.68,2622.7,2622.0,0.99423173]
["bitfinex-derivatives","ETHF0:USTF0",1729132993099,3.4929,2622.7,2622.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729132993305,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729132993599,0.38136,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132993993,0.38135,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132994194,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132994404,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729132995901,0.22122304,2622.8,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729132996098,0.38133,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729132996404,0.3857,2622.9,2622.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729132996703,0.76702,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132996908,0.76701,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132997204,0.3857,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729132997599,0.60418961,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133000906,2.68,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729133000907,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729133001102,0.8195,2623.3,2622.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729133001404,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133001609,3.2078,2623.4,2623.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729133001903,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133002502,0.599807,2623.5,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133002704,0.218587,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729133002906,0.4171,2623.7,2623.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729133003209,6.9908,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133003509,0.60026403,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133003707,0.38116,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133004209,0.60026403,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133004413,0.79286,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133004709,2.68,2623.8,2623.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729133004906,5.8878,2623.8,2623.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729133005107,0.38121,2623.6,2623.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729133005801,0.38122,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729133006005,0.38122,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133006006,2.68,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133006207,0.38126,2623.3,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729133006411,2.68,2623.4,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729133006708,0.38125,2623.3,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729133006909,2.68,2623.4,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729133007103,0.38126,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133007311,0.38126,2623.3,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729133008208,2.68,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133008707,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133012909,2.68,2623.4,2622.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729133013218,0.38127,2623.2,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133013415,0.38128,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133014408,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133015307,7.06381473,2623.4,2622.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729133015510,0.3813,2623.0,2622.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729133015705,7.06381473,2623.4,2622.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729133015910,0.3813,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133016208,0.3813,2623.0,2622.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729133016716,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133018014,3.43070473,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729133018209,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729133019811,3.43070473,2623.4,2622.9,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1729133020212,3.43070473,2623.4,2622.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729133020417,3.43070473,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133021816,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133022004,0.8113,2623.7,2623.0,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1729133022211,0.38121,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729133022511,1.1925,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133022714,0.1864269,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133022908,0.1864269,2624.0,2623.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729133023102,0.399,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133023103,0.38114,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133023311,0.399,2624.2,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729133023504,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729133023918,0.5725261,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729133024314,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729133024519,0.57294589,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729133024817,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729133025013,0.399,2624.2,2623.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729133025215,0.58876327,2624.2,2623.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729133025406,0.38114,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133025610,0.38114,2624.1,2623.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729133025913,0.58876327,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133026114,0.399,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133026314,0.399,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133026725,0.97278363,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133026916,1.18724883,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133027216,0.9945852,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133027522,0.6134652,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133028822,0.9945952,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133029122,0.9945952,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729133029323,0.38116,2623.9,2623.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729133029627,0.38116,2623.9,2623.4,1.87042052]
["bitfinex-derivatives","ETHF0:USTF0",1729133029628,0.38119,2623.7,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729133029822,0.3898,2623.8,2623.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729133030018,6.1022652,2624.2,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729133030216,0.38116,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133030617,0.38116,2623.9,2623.3,7.62431]
["bitfinex-derivatives","ETHF0:USTF0",1729133030923,0.38116,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133031126,0.38116,2624.0,2623.3,7.62431]
["bitfinex-derivatives","ETHF0:USTF0",1729133031517,1.1704,2624.1,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133031822,0.38117,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133032526,1.1704,2624.1,2623.3,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1729133032527,2.68,2624.0,2623.3,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1729133032720,0.38119,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729133033531,2.68,2624.0,2623.3,4.94432]
["bitfinex-derivatives","ETHF0:USTF0",1729133033720,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133034231,3.06116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729133034527,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729133034827,0.38116,2624.0,2623.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729133035125,2.68,2624.0,2623.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729133035328,0.3812,2623.7,2623.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729133036022,0.38121,2623.6,2623.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729133036331,0.3812,2623.7,2623.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729133036917,40.8,2623.9,2623.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729133037225,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133037524,0.3898,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133037729,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133037924,0.38117,2623.9,2623.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729133038228,0.38118,2623.8,2623.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729133038433,0.3898,2624.0,2623.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729133039026,0.38118,2623.8,2623.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729133040028,0.60268216,2624.0,2623.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729133040029,0.38117,2623.9,2623.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729133040314,0.38116,2623.9,2623.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729133040535,0.3898,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729133040715,0.38113,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133040919,0.38112,2624.3,2624.1,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729133041120,0.38111,2624.3,2624.1,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729133042628,3.42303494,2624.4,2624.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729133042629,0.38112,2624.2,2624.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729133043016,3.42303494,2624.4,2624.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729133043216,3.80413494,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133043421,3.80413494,2624.4,2624.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729133043624,3.80413494,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729133044532,0.38111,2624.3,2624.1,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1729133044723,0.38111,2624.3,2624.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729133044929,3.80414494,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133045335,3.2078,2624.4,2624.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729133045528,3.2078,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729133045727,3.2078,2624.4,2624.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729133045728,0.38111,2624.3,2624.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729133045929,3.2078,2624.4,2624.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729133045930,3.5889,2624.4,2624.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729133046332,0.59494249,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729133046532,0.3811,2624.4,2624.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729133046728,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729133046923,0.4024,2624.6,2624.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729133047224,0.4024,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729133047225,0.78347,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729133048330,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729133048632,0.77703,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729133048825,3.2078,2625.0,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729133048826,0.80903,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729133049135,0.428,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729133049336,0.428,2624.9,2624.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729133049634,1.02533625,2624.9,2624.7,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1729133050025,0.38103,2624.8,2624.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729133050428,1.02533625,2624.9,2624.7,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1729133052321,0.64431625,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133052524,3.58882,2625.0,2624.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729133052525,3.2078,2625.0,2624.7,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729133052728,0.2195157,2625.1,2624.7,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729133053027,4.350356,2625.6,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133053028,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133053232,0.38092,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133053427,0.38093,2625.6,2625.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729133054032,1.61819,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729133054329,0.63869344,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133054532,0.417,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133054928,3.2078,2625.9,2625.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729133055129,3.2078,2625.9,2625.4,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1729133055326,2.68,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133055532,0.417,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133056134,0.417,2625.4,2625.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729133056436,0.38098,2625.2,2625.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729133056839,0.38098,2625.2,2625.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729133057336,0.417,2625.4,2625.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729133057547,0.38097,2625.3,2625.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1729133057841,0.38093,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133058031,0.3926,2625.7,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133058032,0.4139,2625.7,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133058436,0.38093,2625.5,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133059435,0.38093,2625.5,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133059646,0.38093,2625.6,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133060132,0.38092,2625.6,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133060337,0.38093,2625.5,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133060834,0.38093,2625.5,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133061141,0.4139,2625.7,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133061347,0.38093,2625.5,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133062154,0.38092,2625.6,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133062541,0.38093,2625.5,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133063642,0.38093,2625.6,2625.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729133064946,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133065241,0.38093,2625.6,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133065440,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133065646,0.38092,2625.6,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133065847,0.38092,2625.6,2625.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1729133066144,3.43008232,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133066145,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133066344,0.38089,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133066345,0.38091,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133066548,0.4044,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133066740,0.38092,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133068234,0.4044,2625.8,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133068445,0.38091,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133068650,0.4044,2625.8,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133068945,0.4044,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133069150,0.3809,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133069641,0.7853,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133071745,0.4044,2625.8,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133072147,0.78529,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133073553,0.4044,2625.8,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133073746,0.3809,2625.7,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729133074050,0.7853,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133074446,0.4044,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133074748,0.22228232,2625.9,2625.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729133075044,0.7784,2626.1,2625.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729133075249,0.3856,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133076445,0.3938,2626.2,2625.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729133076652,0.3938,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133077049,0.3938,2626.2,2625.8,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729133077050,0.77463,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729133077244,0.3938,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133077853,0.77464,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729133078151,0.77464,2626.2,2625.8,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729133078152,0.3938,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133078753,0.3938,2626.2,2625.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729133078952,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133081847,0.3938,2626.2,2625.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729133082048,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133082250,0.77464,2626.2,2625.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729133082449,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133084760,0.3938,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133084959,0.38086,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133085155,0.38084,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133085561,0.3938,2626.2,2625.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729133085748,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133086359,0.38085,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133086952,0.38085,2626.1,2625.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729133086953,0.3938,2626.2,2625.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729133087159,0.38088,2625.9,2625.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729133087364,0.4046,2625.8,2625.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729133089158,0.78549,2625.8,2625.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729133095165,0.38089,2625.8,2625.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729133097171,0.38089,2625.8,2625.7,0.39630603]
["bitfinex-derivatives","ETHF0:USTF0",1729133097374,0.61357233,2626.0,2625.4,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1729133097569,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133098365,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133099165,0.3919,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133099473,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133099866,1.62085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133100266,1.24,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133101960,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133102162,1.24,2626.0,2625.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729133102369,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133102566,0.62913854,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133102769,0.38086,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133102975,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133103175,1.24,2626.0,2625.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729133103476,1.24,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133103775,0.38085,2626.1,2625.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729133103973,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133104574,0.62913854,2626.2,2625.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729133105071,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133105272,5.8878,2626.1,2625.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729133105469,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133105974,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133106166,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133107476,0.38087,2626.0,2625.6,0.8227185]
["bitfinex-derivatives","ETHF0:USTF0",1729133107772,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133111076,3.2078,2626.1,2625.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729133111268,3.58866,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133111471,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133111673,0.38087,2626.0,2625.9,0.20762697]
["bitfinex-derivatives","ETHF0:USTF0",1729133112481,3.83693854,2626.2,2625.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729133112679,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133113382,3.83693854,2626.2,2625.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729133113571,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133114575,0.95217,2626.0,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133114576,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133114780,0.3993,2625.9,2625.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729133114974,0.38091,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133117582,0.38091,2625.8,2625.5,2.20323173]
["bitfinex-derivatives","ETHF0:USTF0",1729133117583,0.3993,2625.9,2625.5,0.99423173]
["bitfinex-derivatives","ETHF0:USTF0",1729133117785,5.8878,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133118078,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133118471,6.84011,2625.6,2624.7,4.16919052]
["bitfinex-derivatives","ETHF0:USTF0",1729133118472,2.68,2625.3,2624.7,4.69699052]
["bitfinex-derivatives","ETHF0:USTF0",1729133118678,0.7905,2625.1,2624.7,4.69699052]
["bitfinex-derivatives","ETHF0:USTF0",1729133118874,0.7905,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133119074,0.38102,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133119476,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133119683,0.79171,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133119995,3.2078,2625.3,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729133120189,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133121081,3.2078,2625.3,2625.2,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1729133121291,0.4048,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133123098,0.78574,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133123397,0.4048,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133125297,2.4535271,2625.7,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729133125298,0.4142,2625.7,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729133125500,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133126194,3.42800238,2625.9,2625.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729133126495,0.3809,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133126697,0.3809,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133126888,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133127393,3.42800238,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133127394,3.80888238,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133127791,3.42800238,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133128093,3.42800238,2625.9,2625.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729133128094,3.58868,2625.9,2625.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729133128299,3.58868,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133128494,3.2078,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133128700,1.43371026,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133128701,0.63841026,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133129501,1.01927026,2626.0,2625.9,0.20902582]
["bitfinex-derivatives","ETHF0:USTF0",1729133129692,0.63841026,2626.0,2625.9,0.20902582]
["bitfinex-derivatives","ETHF0:USTF0",1729133130295,1.01927026,2626.0,2625.9,0.20902582]
["bitfinex-derivatives","ETHF0:USTF0",1729133130904,0.63841026,2626.0,2625.9,0.20902582]
["bitfinex-derivatives","ETHF0:USTF0",1729133131201,1.01927026,2626.0,2625.9,0.20902582]
["bitfinex-derivatives","ETHF0:USTF0",1729133133297,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133133605,0.63841026,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133133804,0.77419,2625.8,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729133134512,0.3933,2625.8,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729133134694,0.3933,2625.8,2625.7,13.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729133134895,0.59477026,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133135196,0.21391026,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133135395,0.8019,2626.2,2625.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729133135703,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133136902,3.6066,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133136903,0.3988,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133137096,0.77962,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133137299,0.3988,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133139607,1.00568527,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729133139808,1.1771,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729133140600,0.7802,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729133142207,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133142508,3.2078,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133142509,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133142704,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133143005,0.21671588,2627.1,2626.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729133143203,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133143404,1.60329,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133143714,0.3807,2627.1,2626.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729133143909,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729133144211,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133144406,1.82072406,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133144705,1.82072406,2627.2,2626.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729133144908,1.44003406,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133145307,1.2226,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133146311,0.8139,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133146707,0.4033,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133147707,0.4033,2627.2,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729133147911,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133148308,0.38071,2627.0,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729133148711,0.38071,2627.1,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729133148919,0.38068,2627.3,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729133149106,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133149307,0.38069,2627.2,2627.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729133149603,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133149812,0.418,2627.4,2627.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729133150015,0.4241,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133150312,0.7798,2627.0,2626.9,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729133150620,4.93941,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133150908,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133151216,2.68,2626.9,2626.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729133151417,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133152314,3.9876,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133152513,0.38077,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133153513,1.94525418,2627.0,2626.2,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729133153717,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729133153919,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133156718,0.7798,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133156914,0.7798,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133156915,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133158318,0.7798,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133158515,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133159417,0.7798,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133159418,3.9876,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133159611,0.38073,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729133159921,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729133161014,3.9876,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133161219,0.3888,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133162817,0.38075,2626.8,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729133163019,0.4191,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133164027,0.4191,2626.9,2626.8,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729133165017,3.2078,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133165218,3.2078,2627.0,2626.9,5.41713]
["bitfinex-derivatives","ETHF0:USTF0",1729133165421,3.2078,2627.0,2626.9,11.41713]
["bitfinex-derivatives","ETHF0:USTF0",1729133165928,3.2078,2627.0,2626.9,6.85713]
["bitfinex-derivatives","ETHF0:USTF0",1729133166129,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729133166714,0.8289,2627.4,2627.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729133167023,1.20956,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729133167223,1.20956,2627.4,2627.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729133167224,0.8289,2627.4,2627.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729133167428,0.8289,2627.4,2626.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729133167726,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729133168329,0.4281,2627.1,2626.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729133168830,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133169917,0.4017,2626.9,2626.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729133170114,0.78243,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133171528,0.78243,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133171529,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133171823,0.78244,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133172815,0.4017,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133173044,0.38069,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729133173530,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133174024,3.2078,2627.6,2627.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729133174025,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729133174227,1.2798,2627.7,2627.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729133174525,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133174722,1.2798,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133174926,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133175122,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133175321,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133175732,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133176231,4.16264421,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729133176529,0.38063,2627.6,2627.4,0.21329332]
["bitfinex-derivatives","ETHF0:USTF0",1729133176730,4.16264421,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133176731,0.38064,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133176922,0.38064,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133177732,0.38064,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133178238,1.2798,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133178525,1.2798,2627.7,2627.2,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1729133178728,1.2798,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133179430,0.8533,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133180732,0.8533,2627.7,2627.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729133181124,0.8533,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133181531,0.8533,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729133181532,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729133181736,0.78123,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729133181936,0.78123,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729133182122,0.78123,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729133182326,0.4006,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729133182528,1.23392,2627.7,2627.2,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1729133182529,0.8533,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133182935,0.8533,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133182936,1.23392,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133183836,0.8533,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133184037,0.8533,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133184238,0.8533,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729133184239,1.23392,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729133184932,1.23392,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133185239,1.23392,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133185240,0.8533,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133185540,0.8533,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133186026,0.8533,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133186027,1.23391,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133186231,0.8533,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133186432,0.8533,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133186739,0.8533,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133190344,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729133190546,0.38059,2627.9,2627.4,4.58493]
["bitfinex-derivatives","ETHF0:USTF0",1729133190733,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729133190934,1.20018,2628.0,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729133191236,0.8196,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133191438,0.8196,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729133192131,0.8196,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133192337,1.20018,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729133192942,0.8196,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729133194235,1.20017,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729133195246,0.8196,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133195448,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133195742,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729133197138,0.38061,2627.8,2627.7,0.21464682]
["bitfinex-derivatives","ETHF0:USTF0",1729133198241,0.38064,2627.5,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729133198442,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729133205950,0.38064,2627.5,2627.4,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1729133206248,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133206454,0.38063,2627.6,2627.5,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729133207547,1.23,2627.9,2627.5,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729133207747,0.8196,2628.0,2627.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729133207748,0.38062,2627.7,2627.6,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729133208979,1.61062,2627.7,2627.6,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729133209454,0.38062,2627.7,2627.6,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729133210851,1.23,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133211055,0.95148,2627.9,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133211056,2.43344,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133211453,2.43344,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729133212948,1.20344,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729133213154,0.78533,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133213753,0.4047,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133213949,0.78533,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133214148,1.17483,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133217647,0.7942,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133217952,1.17483,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133220054,1.17483,2627.6,2627.5,5.41624]
["bitfinex-derivatives","ETHF0:USTF0",1729133220055,0.7942,2627.6,2627.5,5.41624]
["bitfinex-derivatives","ETHF0:USTF0",1729133220260,0.4047,2627.6,2627.5,3.27351858]
["bitfinex-derivatives","ETHF0:USTF0",1729133220460,0.4047,2627.6,2627.5,4.88415858]
["bitfinex-derivatives","ETHF0:USTF0",1729133221159,0.93678142,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133224258,0.93678142,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729133224458,0.93678142,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133225164,0.53208142,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133225345,0.53208142,2627.6,2627.5,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1729133225554,0.91271142,2627.6,2627.5,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1729133225960,0.53208142,2627.6,2627.5,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1729133228460,0.79791,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729133228767,1.32998142,2627.8,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729133228955,0.94938142,2627.8,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729133230666,1.32998142,2627.8,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729133230976,1.32998142,2627.8,2627.3,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1729133230977,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133231153,0.91275142,2627.4,2627.3,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133232963,0.91275142,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133233160,0.91275142,2627.4,2627.3,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133233964,1.33975142,2627.4,2627.3,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133234759,0.95908142,2627.4,2627.3,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133234965,1.33974142,2627.4,2627.3,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133235460,1.33974142,2627.4,2627.3,0.98701097]
["bitfinex-derivatives","ETHF0:USTF0",1729133236069,1.90278,2628.2,2627.3,12.02341097]
["bitfinex-derivatives","ETHF0:USTF0",1729133236070,1.23,2628.1,2627.3,12.02341097]
["bitfinex-derivatives","ETHF0:USTF0",1729133236365,1.23,2628.1,2627.2,1.48919052]
["bitfinex-derivatives","ETHF0:USTF0",1729133236366,0.53208142,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729133236561,0.53208142,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729133237567,0.53208142,2627.6,2627.5,4.81844]
["bitfinex-derivatives","ETHF0:USTF0",1729133237865,0.91271142,2627.6,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729133238764,1.76208142,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729133238954,0.76844,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729133239265,1.30052142,2627.5,2627.4,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133239964,1.30052142,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729133240167,1.30052142,2627.5,2627.4,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133241063,0.91988142,2627.5,2627.4,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133241261,1.30052142,2627.5,2627.4,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729133242564,1.30052142,2627.5,2627.4,8.03028864]
["bitfinex-derivatives","ETHF0:USTF0",1729133244568,1.30052142,2627.5,2627.4,7.64981891]
["bitfinex-derivatives","ETHF0:USTF0",1729133244771,1.30052142,2627.5,2627.4,4.68766476]
["bitfinex-derivatives","ETHF0:USTF0",1729133244772,2.53052142,2627.5,2627.4,4.68766476]
["bitfinex-derivatives","ETHF0:USTF0",1729133245367,2.53052142,2627.5,2627.4,5.06832476]
["bitfinex-derivatives","ETHF0:USTF0",1729133245562,2.53052142,2627.5,2627.4,3.45766476]
["bitfinex-derivatives","ETHF0:USTF0",1729133245865,2.53052142,2627.5,2627.4,2.97916593]
["bitfinex-derivatives","ETHF0:USTF0",1729133246063,2.53052142,2627.5,2627.4,0.9987662]
["bitfinex-derivatives","ETHF0:USTF0",1729133246266,8.53052142,2627.5,2627.4,0.9987662]
["bitfinex-derivatives","ETHF0:USTF0",1729133246664,12.96832142,2627.5,2627.4,0.9987662]
["bitfinex-derivatives","ETHF0:USTF0",1729133246869,0.38066,2627.4,2627.3,0.9987662]
["bitfinex-derivatives","ETHF0:USTF0",1729133247065,1.31094142,2627.4,2627.3,2.2287662]
["bitfinex-derivatives","ETHF0:USTF0",1729133247264,2.54094142,2627.4,2627.3,4.2089843]
["bitfinex-derivatives","ETHF0:USTF0",1729133247569,2.54094142,2627.4,2627.3,2.9789843]
["bitfinex-derivatives","ETHF0:USTF0",1729133248166,2.54094142,2627.4,2627.3,1.48089544]
["bitfinex-derivatives","ETHF0:USTF0",1729133248372,2.54094142,2627.4,2627.3,2.9789843]
["bitfinex-derivatives","ETHF0:USTF0",1729133248766,2.54094142,2627.4,2627.3,1.48089544]
["bitfinex-derivatives","ETHF0:USTF0",1729133249057,2.54094142,2627.4,2627.3,2.47925718]
["bitfinex-derivatives","ETHF0:USTF0",1729133249258,8.54094142,2627.4,2627.3,0.99836174]
["bitfinex-derivatives","ETHF0:USTF0",1729133249465,8.16028142,2627.4,2627.0,1.49808886]
["bitfinex-derivatives","ETHF0:USTF0",1729133249667,2.14278142,2627.1,2627.0,1.49731645]
["bitfinex-derivatives","ETHF0:USTF0",1729133249866,2.14278142,2627.1,2627.0,2.47844922]
["bitfinex-derivatives","ETHF0:USTF0",1729133250071,2.14278142,2627.1,2627.0,0.9982342]
["bitfinex-derivatives","ETHF0:USTF0",1729133250072,8.14278142,2627.1,2627.0,0.9982342]
["bitfinex-derivatives","ETHF0:USTF0",1729133250267,7.76208142,2627.1,2626.9,0.9982342]
["bitfinex-derivatives","ETHF0:USTF0",1729133250471,2.58198142,2627.0,2626.8,0.9982342]
["bitfinex-derivatives","ETHF0:USTF0",1729133250671,2.58198142,2627.0,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133250672,0.38077,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133250969,0.38077,2626.7,2626.5,5.4360342]
["bitfinex-derivatives","ETHF0:USTF0",1729133250970,0.38077,2626.6,2626.5,5.8168142]
["bitfinex-derivatives","ETHF0:USTF0",1729133251268,0.91285142,2626.6,2626.5,5.8168142]
["bitfinex-derivatives","ETHF0:USTF0",1729133251468,0.94948142,2626.6,2626.5,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1729133251668,0.94948142,2626.6,2626.5,5.8168142]
["bitfinex-derivatives","ETHF0:USTF0",1729133251862,1.33025142,2626.6,2626.5,4.5868142]
["bitfinex-derivatives","ETHF0:USTF0",1729133252068,1.74625142,2626.6,2626.5,5.8168142]
["bitfinex-derivatives","ETHF0:USTF0",1729133252469,1.36548142,2626.6,2626.5,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1729133252967,0.78383,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133253175,0.93518142,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729133253376,0.53208142,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729133253573,0.53208142,2626.9,2626.8,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1729133255870,0.53208142,2626.9,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729133257472,0.4174,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133257672,0.34126425,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133257977,0.34126425,2627.1,2627.0,3.35374087]
["bitfinex-derivatives","ETHF0:USTF0",1729133258276,0.34126425,2627.1,2627.0,2.97303087]
["bitfinex-derivatives","ETHF0:USTF0",1729133258973,0.34126425,2627.1,2627.0,3.35374087]
["bitfinex-derivatives","ETHF0:USTF0",1729133260380,0.4266,2627.3,2627.0,13.26097629]
["bitfinex-derivatives","ETHF0:USTF0",1729133260574,0.4266,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729133260874,0.4266,2627.3,2627.2,1.8586786]
["bitfinex-derivatives","ETHF0:USTF0",1729133261073,0.4266,2627.3,2627.2,3.35337771]
["bitfinex-derivatives","ETHF0:USTF0",1729133263076,0.4266,2627.3,2627.2,1.8586786]
["bitfinex-derivatives","ETHF0:USTF0",1729133263472,0.4266,2627.3,2627.2,1.85603894]
["bitfinex-derivatives","ETHF0:USTF0",1729133265780,0.4266,2627.3,2627.2,1.37717002]
["bitfinex-derivatives","ETHF0:USTF0",1729133266678,0.80727,2627.3,2627.2,1.37717002]
["bitfinex-derivatives","ETHF0:USTF0",1729133266878,0.4266,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729133267273,0.80727,2627.3,2627.2,1.37717002]
["bitfinex-derivatives","ETHF0:USTF0",1729133267876,0.4266,2627.3,2627.2,1.37717002]
["bitfinex-derivatives","ETHF0:USTF0",1729133269384,0.77625,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133269585,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133275783,1.61065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133278682,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133278883,2.41677,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729133280774,2.41677,2627.4,2627.3,1.37714002]
["bitfinex-derivatives","ETHF0:USTF0",1729133281477,2.41677,2627.4,2627.3,1.37715002]
["bitfinex-derivatives","ETHF0:USTF0",1729133282587,2.41677,2627.4,2627.3,2.85408596]
["bitfinex-derivatives","ETHF0:USTF0",1729133282782,0.8061,2627.4,2627.3,1.85760594]
["bitfinex-derivatives","ETHF0:USTF0",1729133282990,0.4067,2627.4,2627.3,1.85760594]
["bitfinex-derivatives","ETHF0:USTF0",1729133283179,0.3988,2627.6,2627.3,5.91473594]
["bitfinex-derivatives","ETHF0:USTF0",1729133283180,0.7902,2627.6,2627.3,5.91473594]
["bitfinex-derivatives","ETHF0:USTF0",1729133283376,0.3988,2627.6,2627.5,2.35722769]
["bitfinex-derivatives","ETHF0:USTF0",1729133283583,0.77532,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729133283787,0.77532,2627.7,2627.6,1.85756594]
["bitfinex-derivatives","ETHF0:USTF0",1729133283788,0.3947,2627.7,2627.6,1.85756594]
["bitfinex-derivatives","ETHF0:USTF0",1729133283984,2.00531,2627.7,2627.6,3.35366039]
["bitfinex-derivatives","ETHF0:USTF0",1729133284392,11.81091,2627.7,2627.6,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133284581,11.81091,2627.7,2627.4,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133284582,12.38185,2627.7,2627.4,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133284786,4.81844,2627.5,2627.3,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133284986,1.61066,2627.4,2627.3,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133285187,2.03136,2627.4,2627.3,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133285384,5.83776,2627.4,2627.3,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133285592,5.4571,2627.4,2627.3,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133285791,0.38067,2627.3,2627.2,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133285986,2.03667,2627.3,2627.2,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133286182,2.03667,2627.3,2627.2,1.37821094]
["bitfinex-derivatives","ETHF0:USTF0",1729133286390,2.03667,2627.3,2627.2,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133287784,1.656,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729133287990,0.76849,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729133289189,0.3878,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729133289887,1.656,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729133290098,2.03137,2627.4,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729133290294,1.6507,2627.4,2627.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1729133290587,2.43353,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729133291089,2.43353,2627.6,2627.2,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1729133291090,11.8585,2627.6,2627.2,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133291290,1.23,2627.3,2627.0,0.99752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133291589,1.23,2627.1,2626.8,2.22752094]
["bitfinex-derivatives","ETHF0:USTF0",1729133291794,1.23,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133291795,1.61071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133292388,2.4494,2627.2,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729133292598,1.60009,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729133293093,1.61067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729133293988,1.23,2627.4,2627.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729133294290,0.3807,2627.1,2627.0,4.58603094]
["bitfinex-derivatives","ETHF0:USTF0",1729133294486,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729133294686,1.6107,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729133295892,1.6107,2627.2,2627.1,1.87678445]
["bitfinex-derivatives","ETHF0:USTF0",1729133296695,1.6107,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729133296887,1.6107,2627.2,2627.1,1.87762753]
["bitfinex-derivatives","ETHF0:USTF0",1729133297285,2.8407,2627.2,2627.1,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133297483,11.41709,2627.2,2627.1,0.99822596]
["bitfinex-derivatives","ETHF0:USTF0",1729133297683,0.3807,2627.1,2627.0,0.99822596]
["bitfinex-derivatives","ETHF0:USTF0",1729133297883,7.0434,2627.1,2627.0,0.86222596]
["bitfinex-derivatives","ETHF0:USTF0",1729133298099,0.38073,2626.9,2626.8,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133298284,0.38074,2626.8,2626.7,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133298486,0.38077,2626.6,2626.5,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133298691,0.38079,2626.5,2626.4,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133298988,1.61079,2626.5,2626.4,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133299691,0.3808,2626.4,2626.3,1.87775753]
["bitfinex-derivatives","ETHF0:USTF0",1729133299893,2.024,2626.4,2626.3,1.87775753]
["bitfinex-derivatives","ETHF0:USTF0",1729133300195,2.024,2626.4,2626.3,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133300585,2.024,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133301988,0.794,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133302995,0.4132,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133303297,0.794,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133305191,0.4132,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133305398,0.794,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133307685,0.4132,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133308287,0.794,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133309494,0.4132,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133309694,0.794,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133311003,0.4132,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133311192,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133311395,0.77706,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133311896,0.3963,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133312093,0.4224,2626.8,2626.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729133312291,0.4224,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729133312494,0.78032,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133312690,1.17242,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133313705,0.7917,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133314106,1.17241,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133315197,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133315397,0.38074,2626.9,2626.5,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133315398,7.015,2626.9,2626.5,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133315598,0.9519,2626.7,2626.2,4.70473753]
["bitfinex-derivatives","ETHF0:USTF0",1729133315805,2.68,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133316006,0.38082,2626.3,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729133317198,0.78631,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133317405,0.38082,2626.3,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729133317699,0.4055,2626.4,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729133317700,0.21462345,2626.4,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729133317901,0.3891,2626.3,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729133318301,0.76992,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133318496,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133318701,0.80584,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133320210,0.38086,2626.0,2625.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729133320402,0.38086,2626.0,2625.9,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729133322108,0.38086,2626.0,2625.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729133322700,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729133324314,0.425,2626.2,2625.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729133324513,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133325215,0.59543345,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133328207,0.21462345,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133328407,0.59542345,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133332320,0.21462345,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133333908,1.82542345,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133334118,1.44462345,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133334916,1.44462345,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133334917,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133335115,1.61083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133335419,1.61084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133335715,1.61084,2626.2,2626.1,1.85951749]
["bitfinex-derivatives","ETHF0:USTF0",1729133336037,0.21462345,2626.4,2626.1,1.47867749]
["bitfinex-derivatives","ETHF0:USTF0",1729133336323,1.82543345,2626.4,2626.2,2.97557525]
["bitfinex-derivatives","ETHF0:USTF0",1729133336618,0.59543345,2626.4,2626.3,1.85945772]
["bitfinex-derivatives","ETHF0:USTF0",1729133336813,0.59543345,2626.4,2626.3,3.35639525]
["bitfinex-derivatives","ETHF0:USTF0",1729133337810,1.44462345,2626.4,2626.3,3.35639525]
["bitfinex-derivatives","ETHF0:USTF0",1729133338115,5.63262345,2626.4,2626.3,2.97557525]
["bitfinex-derivatives","ETHF0:USTF0",1729133338307,0.38083,2626.2,2626.1,1.87777753]
["bitfinex-derivatives","ETHF0:USTF0",1729133338513,1.61083,2626.2,2626.1,3.35719621]
["bitfinex-derivatives","ETHF0:USTF0",1729133338913,1.61083,2626.2,2626.1,2.97635621]
["bitfinex-derivatives","ETHF0:USTF0",1729133339116,1.61083,2626.2,2626.1,1.47941868]
["bitfinex-derivatives","ETHF0:USTF0",1729133339518,1.61083,2626.2,2626.1,2.97635621]
["bitfinex-derivatives","ETHF0:USTF0",1729133340116,14.2458,2626.2,2626.0,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133340315,14.2458,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133340316,7.0807,2626.1,2625.6,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133340513,1.6109,2625.7,2625.6,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133340716,1.23,2625.7,2625.3,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133340914,0.38096,2625.3,2625.2,1.87789753]
["bitfinex-derivatives","ETHF0:USTF0",1729133341108,0.38096,2625.3,2625.2,1.48078354]
["bitfinex-derivatives","ETHF0:USTF0",1729133341109,1.61096,2625.3,2625.2,1.48078354]
["bitfinex-derivatives","ETHF0:USTF0",1729133341317,0.38099,2625.2,2625.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729133341621,1.23,2625.1,2625.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729133341919,0.38099,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729133342219,0.38099,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133342520,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133343023,0.38099,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133343218,2.68,2625.1,2624.8,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133343421,2.68,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133343714,3.06102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133343921,2.68,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133344119,3.06102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133344425,2.68,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133344919,3.06102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133345114,2.68,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133347618,3.06102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133347823,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133348116,15.6974,2624.9,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133348117,2.68,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133348321,3.06108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133348924,2.68,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133349221,2.79054,2625.0,2624.1,2.44975753]
["bitfinex-derivatives","ETHF0:USTF0",1729133349222,3.06106,2624.7,2624.1,2.44975753]
["bitfinex-derivatives","ETHF0:USTF0",1729133349531,3.06106,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729133349717,2.68,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729133350023,0.38106,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729133350230,3.8104,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729133350537,2.68,2624.9,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729133350538,3.06103,2624.9,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729133350726,2.68,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133351122,0.4101,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133356922,0.4101,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133357116,0.79111,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133357729,0.79111,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133358026,2.68,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133358223,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729133358423,3.0887,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133358619,3.46973,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729133358824,3.46973,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133359016,3.0887,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133359222,2.68,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133359713,3.0887,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133359920,3.0887,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133360121,0.4101,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133360122,0.8062,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133361329,1.1872,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133364122,0.8062,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133366227,1.1872,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133368238,0.8062,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133369527,1.1872,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133371936,2.4272,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133373635,3.2862,2625.0,2624.5,6.06952753]
["bitfinex-derivatives","ETHF0:USTF0",1729133373836,1.24,2624.6,2624.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1729133374031,0.28664554,2624.6,2624.5,7.81138]
["bitfinex-derivatives","ETHF0:USTF0",1729133374338,0.28664554,2624.6,2624.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729133374540,0.66770554,2624.6,2624.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1729133374734,0.66770554,2624.6,2624.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729133374735,0.28664554,2624.6,2624.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729133374932,1.24,2624.3,2624.2,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1729133375841,4.30518,2624.5,2624.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729133376138,4.30518,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729133376339,0.38111,2624.3,2624.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729133376537,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729133377739,2.68,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729133378137,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729133379233,2.68,2624.3,2623.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729133379234,3.06112,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133379436,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133383348,0.59901621,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133384245,1.2441,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729133384246,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729133384642,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729133384946,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133385137,0.38113,2624.2,2624.1,1.85484476]
["bitfinex-derivatives","ETHF0:USTF0",1729133385349,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133385643,0.38113,2624.2,2624.1,2.97148862]
["bitfinex-derivatives","ETHF0:USTF0",1729133385852,0.38113,2624.2,2624.1,3.35262862]
["bitfinex-derivatives","ETHF0:USTF0",1729133386947,0.38113,2624.2,2624.1,1.85569109]
["bitfinex-derivatives","ETHF0:USTF0",1729133387140,0.38113,2624.2,2624.1,3.35262862]
["bitfinex-derivatives","ETHF0:USTF0",1729133387342,0.38113,2624.2,2624.1,1.85569109]
["bitfinex-derivatives","ETHF0:USTF0",1729133387536,10.19153,2624.2,2624.1,1.47455109]
["bitfinex-derivatives","ETHF0:USTF0",1729133387735,10.19153,2624.2,2624.0,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133387736,0.38116,2623.9,2623.8,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133387942,2.68,2623.9,2623.7,1.87812753]
["bitfinex-derivatives","ETHF0:USTF0",1729133388150,0.8347,2623.8,2623.6,1.49693753]
["bitfinex-derivatives","ETHF0:USTF0",1729133388353,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729133388541,0.76989,2623.7,2623.6,1.85525174]
["bitfinex-derivatives","ETHF0:USTF0",1729133388739,0.76989,2623.7,2623.6,3.35218927]
["bitfinex-derivatives","ETHF0:USTF0",1729133389349,0.3887,2623.7,2623.6,3.35218927]
["bitfinex-derivatives","ETHF0:USTF0",1729133389645,0.3887,2623.7,2623.6,1.85525174]
["bitfinex-derivatives","ETHF0:USTF0",1729133390045,0.76989,2623.7,2623.6,3.35218927]
["bitfinex-derivatives","ETHF0:USTF0",1729133390353,0.76989,2623.7,2623.6,1.85525174]
["bitfinex-derivatives","ETHF0:USTF0",1729133390646,0.76989,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729133390852,0.3887,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729133391050,0.76989,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729133392755,2.68,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133392948,3.67765945,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729133393152,0.38117,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729133393347,3.06117,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729133393548,6.87237,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729133395050,0.38117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133397949,2.86117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133398555,1.62117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133399358,2.86117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133399554,1.62117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133399759,2.86117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133400055,1.24,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133401255,1.24,2623.9,2623.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1729133401459,1.24,2623.9,2623.8,2.25263424]
["bitfinex-derivatives","ETHF0:USTF0",1729133401758,1.24,2623.9,2623.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1729133402060,0.8252,2624.2,2623.8,1.87155259]
["bitfinex-derivatives","ETHF0:USTF0",1729133402353,1.64990816,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133402559,2.05550816,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133402860,0.38114,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729133403356,2.05550816,2624.5,2623.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729133403558,1.24,2623.9,2623.8,2.27811753]
["bitfinex-derivatives","ETHF0:USTF0",1729133403759,1.24,2623.9,2623.8,3.74982728]
["bitfinex-derivatives","ETHF0:USTF0",1729133404059,1.24,2623.9,2623.8,6.06408975]
["bitfinex-derivatives","ETHF0:USTF0",1729133404257,1.24,2623.9,2623.8,7.56102728]
["bitfinex-derivatives","ETHF0:USTF0",1729133407558,1.24,2623.9,2623.8,14.04067744]
["bitfinex-derivatives","ETHF0:USTF0",1729133407862,1.24,2623.9,2623.8,14.04104439]
["bitfinex-derivatives","ETHF0:USTF0",1729133408062,1.24,2623.9,2623.8,6.0644567]
["bitfinex-derivatives","ETHF0:USTF0",1729133408665,1.24,2623.9,2623.8,7.55859849]
["bitfinex-derivatives","ETHF0:USTF0",1729133409771,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133410068,1.43470816,2624.5,2623.8,1.89433203]
["bitfinex-derivatives","ETHF0:USTF0",1729133410268,0.38111,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729133410764,1.43470816,2624.5,2624.0,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1729133410965,0.38111,2624.3,2624.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729133411166,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729133413660,1.43470816,2624.5,2624.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729133413661,0.38111,2624.3,2624.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729133413965,0.38111,2624.3,2623.6,1.87553203]
["bitfinex-derivatives","ETHF0:USTF0",1729133413966,0.95281,2624.2,2623.6,1.87553203]
["bitfinex-derivatives","ETHF0:USTF0",1729133414169,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133414365,0.38122,2623.5,2623.3,1.49433203]
["bitfinex-derivatives","ETHF0:USTF0",1729133414561,0.78674,2623.4,2623.3,1.49433203]
["bitfinex-derivatives","ETHF0:USTF0",1729133414767,0.38125,2623.3,2623.1,1.49433203]
["bitfinex-derivatives","ETHF0:USTF0",1729133415058,0.78675,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729133415368,0.4055,2623.4,2623.0,1.49433203]
["bitfinex-derivatives","ETHF0:USTF0",1729133415566,0.4055,2623.4,2623.1,1.47397616]
["bitfinex-derivatives","ETHF0:USTF0",1729133415770,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729133415962,0.4055,2623.4,2622.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729133416154,0.4055,2623.4,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133416155,0.38125,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133416359,0.4055,2623.4,2622.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1729133416756,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729133416959,0.38127,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729133417161,0.62061787,2623.4,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729133417357,0.62061787,2623.4,2622.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1729133417566,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133417865,0.62061787,2623.4,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133417866,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133418065,3.2078,2623.3,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133418066,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133418266,0.38129,2623.1,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729133418462,3.2078,2623.3,2622.5,4.98682]
["bitfinex-derivatives","ETHF0:USTF0",1729133418670,0.4196,2623.0,2622.5,4.98682]
["bitfinex-derivatives","ETHF0:USTF0",1729133418857,0.4196,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133419263,0.8009,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133419471,4.6137,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133419861,4.2324,2623.0,2622.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729133420061,0.8009,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133420467,4.6137,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133421276,4.2324,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133421666,0.4196,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133422569,0.63496479,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133422764,0.4196,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133422966,3.2078,2623.3,2622.6,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729133423166,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133423376,3.42654213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133423866,7.61979213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133424463,7.23854213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133424875,7.61979213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133425275,7.23854213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133425675,7.61979213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133426073,4.41199213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133426272,0.59999213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133428474,0.21874213,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133428679,0.79004,2623.4,2622.9,2.35084418]
["bitfinex-derivatives","ETHF0:USTF0",1729133428872,0.79004,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133429771,0.38125,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729133430375,0.62931379,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133430574,1.01055379,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133430781,0.38125,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133432280,0.62931379,2623.4,2622.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729133432482,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729133432876,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133433385,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729133433774,0.62931379,2623.4,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133433775,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729133433976,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133434685,3.2078,2623.2,2622.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729133434878,0.7686,2623.0,2622.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729133435184,0.7686,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133435382,0.3873,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133435886,0.7686,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133436178,0.3873,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133436384,0.7686,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133436878,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133437083,0.78281,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133437274,0.4015,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133438079,0.808,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133438683,1.18932,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133440080,0.808,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133440482,1.18931,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133440889,0.808,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133441277,1.18931,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133441591,1.18931,2622.9,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133441592,0.38133,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133441779,0.808,2622.9,2622.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729133442281,0.38135,2622.6,2622.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729133442885,5.15892308,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133443091,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729133443286,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729133443785,4.19414,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729133444989,4.41058506,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729133447591,4.41059506,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729133449096,4.02924506,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729133449296,4.58695308,2622.9,2622.4,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1729133449695,4.58695308,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133449696,3.80413308,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133449995,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133450798,0.99186686,2623.0,2622.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729133451094,0.61056686,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133451392,0.99187686,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729133452295,1.4353,2623.3,2622.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729133452296,0.4103,2623.3,2622.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729133452491,0.38128,2623.1,2622.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1729133452686,0.8305,2623.3,2622.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1729133453000,0.8305,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133453001,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729133454498,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729133456796,9.812,2623.1,2622.4,0.99747418]
["bitfinex-derivatives","ETHF0:USTF0",1729133456999,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729133457190,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729133457596,0.38135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729133457903,0.4045,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729133458298,0.78584,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729133458603,0.4045,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729133459001,0.78584,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729133459503,0.4045,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729133460600,1.58986044,2623.3,2622.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729133460601,1.58986044,2623.3,2622.5,1.38677418]
["bitfinex-derivatives","ETHF0:USTF0",1729133460797,1.4452,2623.3,2622.6,4.20527418]
["bitfinex-derivatives","ETHF0:USTF0",1729133460997,0.38131,2622.9,2622.8,0.99747418]
["bitfinex-derivatives","ETHF0:USTF0",1729133461201,0.38131,2622.9,2622.8,1.37879418]
["bitfinex-derivatives","ETHF0:USTF0",1729133462201,0.38131,2622.9,2622.8,0.99747418]
["bitfinex-derivatives","ETHF0:USTF0",1729133462397,0.38132,2622.8,2622.7,0.99747418]
["bitfinex-derivatives","ETHF0:USTF0",1729133462592,1.61052,2622.8,2622.7,0.99747418]
["bitfinex-derivatives","ETHF0:USTF0",1729133463508,0.38134,2622.7,2622.6,1.37882418]
["bitfinex-derivatives","ETHF0:USTF0",1729133463696,0.38134,2622.7,2622.6,2.85208224]
["bitfinex-derivatives","ETHF0:USTF0",1729133464210,0.38134,2622.7,2622.6,1.37882418]
["bitfinex-derivatives","ETHF0:USTF0",1729133464706,0.38134,2622.7,2622.6,0.99747418]
["bitfinex-derivatives","ETHF0:USTF0",1729133465298,1.44919926,2622.8,2622.6,2.47265536]
["bitfinex-derivatives","ETHF0:USTF0",1729133465495,0.38134,2622.7,2622.6,1.87568203]
["bitfinex-derivatives","ETHF0:USTF0",1729133465699,0.38134,2622.7,2622.6,1.38086185]
["bitfinex-derivatives","ETHF0:USTF0",1729133466110,1.44919926,2622.8,2622.6,0.99951185]
["bitfinex-derivatives","ETHF0:USTF0",1729133466304,0.38134,2622.7,2622.6,1.87567203]
["bitfinex-derivatives","ETHF0:USTF0",1729133466500,0.38134,2622.7,2622.6,1.38090004]
["bitfinex-derivatives","ETHF0:USTF0",1729133468111,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729133468809,0.95319,2623.2,2622.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729133469012,1.90572,2624.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133469013,0.21436852,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133469212,0.21436852,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133469609,0.63616852,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133470114,0.4218,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729133470503,1.8458,2623.5,2622.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729133470703,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729133472805,0.3865,2623.4,2623.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729133473005,0.38125,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133473404,0.3865,2623.4,2623.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729133473605,0.3865,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729133473817,1.0233193,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729133475208,0.6420993,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729133475614,1.0233193,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729133476723,0.6420993,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729133477109,0.7804,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133477309,0.78039,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133477523,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133478119,0.3992,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133478322,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133478917,0.9934953,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133479323,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133480214,0.9934953,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133480414,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133480921,0.9934953,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133481318,0.6122953,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133481718,0.3992,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133484020,0.60431143,2623.8,2623.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729133484229,0.60431143,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133484230,0.3898,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133484524,0.63049049,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729133484718,7.37773671,2624.4,2623.8,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1729133484918,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729133485120,7.98052343,2624.4,2623.9,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1729133485121,0.38115,2624.0,2623.9,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1729133485327,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133485722,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133485918,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133486232,0.38119,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729133486233,0.79329,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729133487426,0.79329,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133488423,0.4121,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133488626,0.79329,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133490129,0.4121,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729133490529,0.60741928,2623.9,2623.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729133490719,0.60741928,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133491126,0.98857928,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133493424,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133493636,0.80839,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133493924,0.4272,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133494229,0.80838,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133494419,0.4272,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133495530,0.80838,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133496133,0.4272,2623.8,2623.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729133496339,0.7934,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729133496627,0.4272,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729133496828,1.01961928,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729133497529,0.3957,2624.2,2623.7,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729133497837,3.58892,2624.3,2623.7,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729133497838,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133498033,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133498530,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729133498835,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729133499029,0.78097,2624.6,2624.1,4.56484]
["bitfinex-derivatives","ETHF0:USTF0",1729133499225,0.6137761,2624.6,2624.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729133499427,0.9948461,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133499626,0.6137761,2624.6,2624.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729133499831,0.9948461,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133500434,0.6137761,2624.6,2624.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729133500634,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133501036,0.6137761,2624.6,2624.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729133501232,0.6137761,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133501233,0.3999,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133501440,0.78096,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133501639,0.3999,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729133502041,0.3979,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133502244,0.8152,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133502634,1.19622,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133502936,0.8152,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133503239,1.19622,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133503640,0.8152,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133503937,1.41492216,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133504832,1.03390216,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133505143,1.19622,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133508341,0.8152,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133508739,0.4072,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729133509147,1.17456,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133509148,0.7936,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133509341,0.22314912,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133510141,1.2216,2625.7,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133510544,0.38093,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133511241,1.43449819,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729133511443,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729133511643,0.38093,2625.5,2625.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729133511644,1.43449819,2625.7,2625.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729133511841,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133512145,2.38677819,2625.7,2625.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729133512146,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729133512337,3.2078,2625.5,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729133512537,0.95232,2625.6,2624.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729133512844,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133513236,0.38099,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729133513449,0.381,2625.0,2624.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1729133513638,0.838,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133513839,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133515248,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729133515745,0.838,2625.1,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729133515950,0.38103,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729133516938,0.838,2625.1,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729133517134,0.38102,2625.0,2624.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133517643,1.219,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133517845,0.4266,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133518043,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133518245,0.38098,2625.2,2625.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729133518246,0.80637,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133518444,0.7969,2625.4,2625.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729133518643,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133519141,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133520649,0.7969,2625.4,2625.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729133520946,0.7969,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133520947,0.4109,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133524343,4.16002,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133524344,0.3809,2625.8,2625.2,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1729133524650,0.3809,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133524651,0.3809,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133525042,0.7776,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133525447,0.3967,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133525654,0.7776,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133527143,0.3967,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133527446,44.0078,2626.2,2625.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729133527646,1.58307,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133528455,1.58307,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133528456,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133529554,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133530352,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133530854,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133531354,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133531653,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133531847,0.38088,2625.9,2625.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729133532050,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133532447,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133533953,3.42176823,2626.2,2625.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729133534159,3.42176823,2626.2,2625.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729133534160,1.60486,2626.1,2625.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729133534350,0.38086,2626.0,2625.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729133534649,1.224,2626.1,2625.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729133534853,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133536449,1.224,2626.1,2625.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729133536656,1.60485,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133536859,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133538246,1.224,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133538444,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133538747,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133539556,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133541442,1.224,2626.1,2625.5,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1729133541647,0.38087,2626.0,2625.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729133541843,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133542045,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133542949,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133544053,1.224,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133544250,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133544445,1.224,2626.1,2625.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729133544655,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133544856,1.224,2626.1,2625.5,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1729133545049,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133545350,1.224,2626.1,2625.5,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1729133545555,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133546057,1.224,2626.1,2625.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729133546254,1.224,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133546457,0.38089,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133548755,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133548960,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133551159,4.4318,2626.1,2625.5,1.80746004]
["bitfinex-derivatives","ETHF0:USTF0",1729133551459,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133552352,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133554454,4.64536718,2626.1,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133554655,4.64536718,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133554656,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133556555,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133556755,4.4318,2626.1,2625.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729133556957,0.8177,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133557256,0.8177,2626.1,2625.8,4.58824004]
["bitfinex-derivatives","ETHF0:USTF0",1729133557257,0.38087,2625.9,2625.8,4.58824004]
["bitfinex-derivatives","ETHF0:USTF0",1729133557453,0.38089,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133557657,0.38089,2625.9,2625.5,2.87989207]
["bitfinex-derivatives","ETHF0:USTF0",1729133557658,0.38089,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133557965,0.38089,2625.9,2625.5,1.38556004]
["bitfinex-derivatives","ETHF0:USTF0",1729133558169,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133559757,0.60211956,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133560066,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133560562,0.4252,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133561560,0.8061,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133561760,0.4252,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133565665,0.4252,2625.7,2625.6,3.34833866]
["bitfinex-derivatives","ETHF0:USTF0",1729133567467,0.4252,2625.7,2625.6,1.85400663]
["bitfinex-derivatives","ETHF0:USTF0",1729133568676,0.4252,2625.7,2625.6,1.85439836]
["bitfinex-derivatives","ETHF0:USTF0",1729133569167,0.4252,2625.7,2625.6,2.27519836]
["bitfinex-derivatives","ETHF0:USTF0",1729133572165,0.4252,2625.7,2625.6,4.25178605]
["bitfinex-derivatives","ETHF0:USTF0",1729133573565,0.4252,2625.7,2625.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1729133575268,0.38087,2626.0,2625.6,6.18191629]
["bitfinex-derivatives","ETHF0:USTF0",1729133575576,0.80657,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133576674,0.4257,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133577475,0.80656,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133579778,0.4257,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133580681,0.4257,2626.0,2625.9,3.35514131]
["bitfinex-derivatives","ETHF0:USTF0",1729133580682,0.80656,2626.0,2625.9,3.35514131]
["bitfinex-derivatives","ETHF0:USTF0",1729133581788,0.4257,2626.0,2625.9,3.35512355]
["bitfinex-derivatives","ETHF0:USTF0",1729133582272,0.4257,2626.0,2625.9,3.35510439]
["bitfinex-derivatives","ETHF0:USTF0",1729133582779,0.80656,2626.0,2625.9,3.35510439]
["bitfinex-derivatives","ETHF0:USTF0",1729133583378,0.4257,2626.0,2625.9,3.35510439]
["bitfinex-derivatives","ETHF0:USTF0",1729133583578,0.80656,2626.0,2625.9,3.35510439]
["bitfinex-derivatives","ETHF0:USTF0",1729133583878,0.4257,2626.0,2625.9,3.35510439]
["bitfinex-derivatives","ETHF0:USTF0",1729133584278,0.3961,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133584580,1.023,2626.7,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133584581,0.3873,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133584776,0.3873,2626.4,2626.3,3.85428952]
["bitfinex-derivatives","ETHF0:USTF0",1729133585075,0.3898,2626.6,2626.3,5.28139496]
["bitfinex-derivatives","ETHF0:USTF0",1729133585273,0.3898,2626.6,2626.5,1.37978865]
["bitfinex-derivatives","ETHF0:USTF0",1729133586074,0.3898,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133586781,0.3898,2626.6,2626.5,1.37978865]
["bitfinex-derivatives","ETHF0:USTF0",1729133587170,0.4202,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133587378,0.80096,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133587577,0.4202,2626.7,2626.4,1.39739865]
["bitfinex-derivatives","ETHF0:USTF0",1729133587778,0.80097,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133588579,0.80096,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133589088,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133590180,0.4202,2626.7,2626.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729133590383,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133590585,0.80097,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133590776,0.38077,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133591277,0.80097,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133591474,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133592884,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133593086,0.4202,2626.7,2626.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729133593383,0.4202,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133593578,0.80096,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133593785,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133593990,0.38077,2626.6,2626.4,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1729133594182,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133595390,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133598375,0.80097,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133598579,0.4202,2626.7,2626.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729133598784,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133599187,0.80096,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133599581,0.21299019,2626.9,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729133599795,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133600090,0.3891,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133600288,0.3891,2627.2,2626.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729133600596,0.38071,2627.1,2626.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729133600888,0.4116,2627.0,2626.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729133601190,0.8045,2627.0,2626.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729133603589,1.18521,2627.0,2626.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729133607887,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133609494,0.3891,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133609495,0.76979,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729133610489,0.8049,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133610694,0.8049,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729133611283,1.18556,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729133611487,1.18556,2627.4,2627.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729133611796,1.18556,2627.4,2627.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729133611998,1.18556,2627.4,2627.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729133612496,1.18556,2627.4,2627.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729133612892,1.18556,2627.4,2627.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729133613198,1.18556,2627.4,2627.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729133613700,1.18556,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133613701,0.38069,2627.2,2627.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729133613899,0.38069,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133614397,0.3807,2627.1,2627.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729133615496,0.3807,2627.1,2627.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729133615792,0.3807,2627.1,2627.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729133617800,0.3807,2627.2,2627.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729133618199,0.3807,2627.2,2627.1,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1729133619593,0.3807,2627.2,2627.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729133620191,0.8049,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133620397,0.38076,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133620603,0.38081,2626.4,2626.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729133621698,0.38081,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133622104,0.38084,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133622400,0.38084,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729133622800,1.44417686,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133622989,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133623991,1.44417686,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133624194,0.38084,2626.1,2626.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729133625497,0.38084,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133625700,0.38084,2626.1,2625.6,0.99899865]
["bitfinex-derivatives","ETHF0:USTF0",1729133625701,4.15979,2626.5,2625.6,4.63229865]
["bitfinex-derivatives","ETHF0:USTF0",1729133625900,0.4257,2626.0,2625.6,5.01859865]
["bitfinex-derivatives","ETHF0:USTF0",1729133626096,4.15978,2626.5,2625.6,5.01859865]
["bitfinex-derivatives","ETHF0:USTF0",1729133626300,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729133626699,0.80003,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133626910,0.4192,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133627904,0.80003,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133628215,0.4192,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133628602,0.4257,2626.4,2626.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729133628810,0.4006,2626.6,2626.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729133628811,0.8,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729133629710,0.79999,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729133629901,0.4192,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729133630302,0.4192,2626.5,2626.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729133630505,0.79999,2626.5,2626.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729133630703,0.3943,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133630704,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133630904,0.3943,2626.7,2626.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729133631204,0.77507,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133631409,0.3943,2626.7,2626.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729133631709,0.77507,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133631909,0.77507,2626.7,2626.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729133632111,0.77507,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133632603,0.77507,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133633414,0.3943,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729133633808,0.4029,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729133634411,0.78364,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729133635821,0.63357651,2627.0,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729133636028,0.63357651,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133636029,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133636429,0.79443,2627.0,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729133636623,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133636931,0.38073,2626.9,2626.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729133636932,0.38073,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729133637227,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729133637526,0.4137,2627.0,2626.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729133637724,0.79442,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133637919,0.4137,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133638315,0.4137,2627.0,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729133642419,0.79441,2627.0,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729133642828,0.4137,2627.0,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729133643725,0.79441,2627.0,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729133644125,0.79791,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133644829,0.38071,2627.0,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729133645227,0.79791,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133645626,0.38071,2627.0,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729133646431,0.79791,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133648537,0.79791,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133648538,0.4172,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133648745,0.79791,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729133649229,0.38071,2627.0,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729133651732,0.4172,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133651929,0.38079,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133652134,0.38079,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133652135,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133652637,0.3808,2626.5,2626.4,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729133653031,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133653229,0.4041,2626.7,2626.2,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729133653530,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729133653738,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133654035,0.3809,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133654334,0.3809,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133654536,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133655041,0.38085,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133655339,0.38085,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133655530,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133655730,0.38085,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133655927,0.38085,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133656331,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133659040,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133659438,0.38084,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133659739,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133660932,0.7847,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133661133,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729133661838,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133665043,0.78036,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133665241,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133665443,0.38087,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133665734,0.38087,2625.9,2625.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729133666733,0.3995,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133666734,3.6073,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133666945,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133667136,0.38091,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133667137,0.7992,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133672747,4.55943,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133672748,0.38088,2625.9,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729133672942,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133673254,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133675547,0.3995,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133680247,0.78034,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133680446,0.3995,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133693762,0.3995,2626.1,2626.0,1.37985865]
["bitfinex-derivatives","ETHF0:USTF0",1729133694561,0.3995,2626.1,2626.0,2.84861518]
["bitfinex-derivatives","ETHF0:USTF0",1729133695068,0.3995,2626.1,2626.0,1.37985865]
["bitfinex-derivatives","ETHF0:USTF0",1729133695564,0.3995,2626.1,2626.0,1.85014897]
["bitfinex-derivatives","ETHF0:USTF0",1729133695962,0.3995,2626.1,2626.0,2.8478177]
["bitfinex-derivatives","ETHF0:USTF0",1729133696665,0.3995,2626.1,2626.0,3.34864694]
["bitfinex-derivatives","ETHF0:USTF0",1729133698559,0.3995,2626.1,2626.0,1.85014897]
["bitfinex-derivatives","ETHF0:USTF0",1729133699467,0.3995,2626.1,2626.0,3.84942353]
["bitfinex-derivatives","ETHF0:USTF0",1729133699665,0.3995,2626.1,2626.0,1.85014897]
["bitfinex-derivatives","ETHF0:USTF0",1729133700767,0.3995,2626.1,2626.0,1.85203543]
["bitfinex-derivatives","ETHF0:USTF0",1729133701261,0.3995,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133704568,0.78071,2626.4,2625.9,5.15889028]
["bitfinex-derivatives","ETHF0:USTF0",1729133704769,1.19901,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133704969,5.00621,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133705867,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133706960,1.19901,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133707370,5.00621,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133708070,4.6254,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133708273,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133708471,0.38083,2626.3,2626.2,1.37973028]
["bitfinex-derivatives","ETHF0:USTF0",1729133708672,0.38083,2626.3,2626.2,2.85066622]
["bitfinex-derivatives","ETHF0:USTF0",1729133708867,0.38083,2626.3,2626.2,1.37973028]
["bitfinex-derivatives","ETHF0:USTF0",1729133713867,0.38083,2626.3,2626.2,1.37974028]
["bitfinex-derivatives","ETHF0:USTF0",1729133714982,0.38083,2626.3,2626.2,0.99891028]
["bitfinex-derivatives","ETHF0:USTF0",1729133715371,0.8182,2626.4,2626.1,1.37974028]
["bitfinex-derivatives","ETHF0:USTF0",1729133715573,0.8182,2626.4,2626.2,0.99891028]
["bitfinex-derivatives","ETHF0:USTF0",1729133715775,0.38082,2626.3,2626.2,1.37973028]
["bitfinex-derivatives","ETHF0:USTF0",1729133716472,0.8182,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133716675,0.38084,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133716874,0.8182,2626.4,2625.9,4.20671028]
["bitfinex-derivatives","ETHF0:USTF0",1729133717077,0.8182,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133717280,0.8182,2626.4,2625.7,1.49836542]
["bitfinex-derivatives","ETHF0:USTF0",1729133717281,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133721878,0.38088,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133722180,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133723476,0.3809,2625.8,2625.7,3.85067802]
["bitfinex-derivatives","ETHF0:USTF0",1729133724472,0.3809,2625.8,2625.7,3.85052619]
["bitfinex-derivatives","ETHF0:USTF0",1729133724674,0.3809,2625.8,2625.7,1.85270563]
["bitfinex-derivatives","ETHF0:USTF0",1729133725669,0.3809,2625.8,2625.7,1.47181563]
["bitfinex-derivatives","ETHF0:USTF0",1729133725870,0.3809,2625.8,2625.7,2.97068656]
["bitfinex-derivatives","ETHF0:USTF0",1729133726280,0.3809,2625.8,2625.7,0.99930442]
["bitfinex-derivatives","ETHF0:USTF0",1729133726979,0.3809,2625.8,2625.4,1.99782056]
["bitfinex-derivatives","ETHF0:USTF0",1729133726980,0.38092,2625.6,2625.5,0.99930442]
["bitfinex-derivatives","ETHF0:USTF0",1729133727283,3.8088,2625.6,2625.3,0.99930442]
["bitfinex-derivatives","ETHF0:USTF0",1729133727479,1.2173,2625.5,2625.1,4.20710442]
["bitfinex-derivatives","ETHF0:USTF0",1729133727975,0.38098,2625.2,2625.1,4.20710442]
["bitfinex-derivatives","ETHF0:USTF0",1729133728280,0.38098,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133728480,10.19058,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133729176,0.381,2625.0,2624.9,0.99930442]
["bitfinex-derivatives","ETHF0:USTF0",1729133729378,0.38102,2624.9,2624.8,0.99930442]
["bitfinex-derivatives","ETHF0:USTF0",1729133729582,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133729583,0.80282,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133730378,0.38103,2624.8,2624.7,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729133730586,0.38103,2624.8,2624.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1729133730785,0.4218,2624.9,2624.6,0.99930442]
["bitfinex-derivatives","ETHF0:USTF0",1729133730986,0.4218,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729133730987,0.78576,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729133731886,0.4047,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729133732186,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729133734086,1.01942926,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133734284,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729133735286,0.38105,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729133735880,0.38105,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729133736790,0.38103,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729133737994,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729133738300,3.2078,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133738496,1.20961723,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133738497,0.4197,2625.4,2624.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729133738693,0.38096,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133738896,3.2078,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133739097,3.2078,2625.5,2625.0,4.20710442]
["bitfinex-derivatives","ETHF0:USTF0",1729133739297,0.77622,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133739501,0.3953,2625.6,2625.1,0.99930442]
["bitfinex-derivatives","ETHF0:USTF0",1729133739800,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729133739997,0.77623,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133740195,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729133740908,0.3953,2625.6,2625.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729133741206,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729133742502,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133744608,0.38095,2625.4,2625.3,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1729133744801,0.38095,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729133746099,0.38095,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133746100,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133746599,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133751916,0.815,2625.7,2625.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729133752220,1.19591,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729133752409,0.38091,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729133752609,3.5949,2625.9,2625.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729133752808,0.38089,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729133753206,0.38089,2625.9,2625.8,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1729133755115,0.77069,2625.9,2625.8,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1729133755317,0.77069,2625.9,2625.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729133755621,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133756321,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729133758019,0.38092,2625.6,2625.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1729133758224,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133758625,0.8282,2625.5,2625.1,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729133758626,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133758822,0.8282,2625.5,2625.1,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729133759128,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133760730,0.38098,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133761226,0.8282,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133761227,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133767523,0.38096,2625.4,2625.3,1.38025442]
["bitfinex-derivatives","ETHF0:USTF0",1729133768226,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133768428,0.38096,2625.4,2625.3,1.38025442]
["bitfinex-derivatives","ETHF0:USTF0",1729133768825,0.38096,2625.4,2625.3,2.8468175]
["bitfinex-derivatives","ETHF0:USTF0",1729133769428,0.38096,2625.4,2625.3,2.84699049]
["bitfinex-derivatives","ETHF0:USTF0",1729133770922,0.38096,2625.4,2625.3,3.346557]
["bitfinex-derivatives","ETHF0:USTF0",1729133771329,0.403,2625.6,2625.3,2.96574339]
["bitfinex-derivatives","ETHF0:USTF0",1729133771523,0.78392,2625.6,2625.5,1.37816319]
["bitfinex-derivatives","ETHF0:USTF0",1729133772931,0.78392,2625.6,2625.5,2.84515805]
["bitfinex-derivatives","ETHF0:USTF0",1729133773130,0.78392,2625.6,2625.5,2.25472486]
["bitfinex-derivatives","ETHF0:USTF0",1729133773320,0.78392,2625.6,2625.5,1.78498115]
["bitfinex-derivatives","ETHF0:USTF0",1729133773736,0.78392,2625.6,2625.5,3.25194544]
["bitfinex-derivatives","ETHF0:USTF0",1729133774232,0.78392,2625.6,2625.5,1.78498115]
["bitfinex-derivatives","ETHF0:USTF0",1729133774434,0.78392,2625.6,2625.5,3.25191906]
["bitfinex-derivatives","ETHF0:USTF0",1729133775736,0.78392,2625.6,2625.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729133779231,0.403,2625.6,2625.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729133779438,0.78392,2625.6,2625.5,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1729133780341,0.403,2625.6,2625.5,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1729133780841,0.78392,2625.6,2625.5,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1729133782539,0.78392,2625.6,2625.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729133782841,0.38093,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133783031,0.79013,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133783531,0.79013,2625.5,2625.3,4.20503417]
["bitfinex-derivatives","ETHF0:USTF0",1729133783532,0.4092,2625.5,2625.3,4.20503417]
["bitfinex-derivatives","ETHF0:USTF0",1729133783736,0.4092,2625.5,2625.3,5.20562056]
["bitfinex-derivatives","ETHF0:USTF0",1729133783737,0.38095,2625.4,2625.3,5.20562056]
["bitfinex-derivatives","ETHF0:USTF0",1729133784034,0.38095,2625.4,2625.3,4.67767384]
["bitfinex-derivatives","ETHF0:USTF0",1729133784342,0.38095,2625.4,2625.3,6.17657435]
["bitfinex-derivatives","ETHF0:USTF0",1729133784547,0.38095,2625.4,2625.3,4.67767384]
["bitfinex-derivatives","ETHF0:USTF0",1729133784837,0.38095,2625.4,2625.3,5.05863384]
["bitfinex-derivatives","ETHF0:USTF0",1729133785042,0.38095,2625.4,2625.3,4.67767384]
["bitfinex-derivatives","ETHF0:USTF0",1729133785741,0.38095,2625.4,2625.3,2.96904096]
["bitfinex-derivatives","ETHF0:USTF0",1729133786133,10.18975,2625.4,2625.3,2.96904096]
["bitfinex-derivatives","ETHF0:USTF0",1729133786335,10.18975,2625.4,2625.3,0.99951316]
["bitfinex-derivatives","ETHF0:USTF0",1729133787134,10.18975,2625.4,2625.3,0.70537677]
["bitfinex-derivatives","ETHF0:USTF0",1729133787337,10.18975,2625.4,2625.3,0.39724436]
["bitfinex-derivatives","ETHF0:USTF0",1729133788435,0.38098,2625.2,2625.1,1.49916712]
["bitfinex-derivatives","ETHF0:USTF0",1729133788638,0.38098,2625.2,2625.1,2.9663921]
["bitfinex-derivatives","ETHF0:USTF0",1729133789040,0.77778,2625.2,2625.1,2.9663921]
["bitfinex-derivatives","ETHF0:USTF0",1729133789543,0.77778,2625.2,2625.1,1.84821498]
["bitfinex-derivatives","ETHF0:USTF0",1729133789744,0.77778,2625.2,2625.1,3.34683481]
["bitfinex-derivatives","ETHF0:USTF0",1729133790144,0.77778,2625.2,2625.1,1.84821498]
["bitfinex-derivatives","ETHF0:USTF0",1729133790543,0.4026,2625.3,2625.1,3.46504554]
["bitfinex-derivatives","ETHF0:USTF0",1729133790744,0.4026,2625.3,2625.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729133790745,0.78357,2625.3,2625.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1729133791248,0.38097,2625.3,2625.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1729133791443,0.79416,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133793151,0.38096,2625.3,2625.2,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729133795446,0.4132,2625.4,2625.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729133795650,0.79416,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133798957,0.79416,2625.4,2625.3,3.34620594]
["bitfinex-derivatives","ETHF0:USTF0",1729133800357,0.79416,2625.4,2625.3,1.84778079]
["bitfinex-derivatives","ETHF0:USTF0",1729133800556,0.79416,2625.4,2625.3,3.84589606]
["bitfinex-derivatives","ETHF0:USTF0",1729133800752,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133800952,0.61834491,2625.6,2625.4,1.4671155]
["bitfinex-derivatives","ETHF0:USTF0",1729133800953,0.818,2625.6,2625.4,1.4671155]
["bitfinex-derivatives","ETHF0:USTF0",1729133801146,0.818,2625.6,2625.5,1.8480455]
["bitfinex-derivatives","ETHF0:USTF0",1729133801147,1.19893,2625.6,2625.5,1.8480455]
["bitfinex-derivatives","ETHF0:USTF0",1729133801355,1.19893,2625.6,2625.5,3.34660505]
["bitfinex-derivatives","ETHF0:USTF0",1729133801657,1.19893,2625.6,2625.5,3.34674861]
["bitfinex-derivatives","ETHF0:USTF0",1729133801856,1.19893,2625.6,2625.5,3.34674853]
["bitfinex-derivatives","ETHF0:USTF0",1729133802155,1.19892,2625.6,2625.5,1.8480455]
["bitfinex-derivatives","ETHF0:USTF0",1729133803347,1.19892,2625.6,2625.5,3.84586606]
["bitfinex-derivatives","ETHF0:USTF0",1729133803557,1.19892,2625.6,2625.5,1.8480455]
["bitfinex-derivatives","ETHF0:USTF0",1729133804748,0.818,2625.6,2625.5,3.84586606]
["bitfinex-derivatives","ETHF0:USTF0",1729133804949,1.19892,2625.6,2625.5,1.8480455]
["bitfinex-derivatives","ETHF0:USTF0",1729133805443,1.19892,2625.6,2625.5,1.84815185]
["bitfinex-derivatives","ETHF0:USTF0",1729133805847,1.19892,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133813964,1.19892,2625.6,2625.5,3.34667232]
["bitfinex-derivatives","ETHF0:USTF0",1729133815353,1.19892,2625.6,2625.5,3.3466295]
["bitfinex-derivatives","ETHF0:USTF0",1729133815954,1.19892,2625.6,2625.5,3.34645205]
["bitfinex-derivatives","ETHF0:USTF0",1729133818256,1.19892,2625.6,2625.5,1.84794581]
["bitfinex-derivatives","ETHF0:USTF0",1729133818464,1.19892,2625.6,2625.5,3.3463978]
["bitfinex-derivatives","ETHF0:USTF0",1729133819660,1.19892,2625.6,2625.5,1.84794581]
["bitfinex-derivatives","ETHF0:USTF0",1729133819859,1.19892,2625.6,2625.5,3.34639442]
["bitfinex-derivatives","ETHF0:USTF0",1729133820256,1.19892,2625.6,2625.5,4.8133652]
["bitfinex-derivatives","ETHF0:USTF0",1729133820457,1.19892,2625.6,2625.5,3.34634939]
["bitfinex-derivatives","ETHF0:USTF0",1729133820954,1.19892,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133828372,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133829063,0.38092,2625.6,2625.5,3.34640174]
["bitfinex-derivatives","ETHF0:USTF0",1729133832475,0.79881,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729133832672,0.79881,2625.7,2625.6,3.3465458]
["bitfinex-derivatives","ETHF0:USTF0",1729133833064,0.4179,2625.7,2625.6,3.3465458]
["bitfinex-derivatives","ETHF0:USTF0",1729133833265,0.38084,2626.2,2625.6,16.20767861]
["bitfinex-derivatives","ETHF0:USTF0",1729133833570,0.38084,2626.2,2626.0,1.87942946]
["bitfinex-derivatives","ETHF0:USTF0",1729133833571,0.3913,2626.1,2626.0,1.87942946]
["bitfinex-derivatives","ETHF0:USTF0",1729133833772,0.3913,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133834573,0.77214,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133834775,1.16114,2626.1,2626.0,3.34639074]
["bitfinex-derivatives","ETHF0:USTF0",1729133835368,0.7803,2626.1,2626.0,3.34639074]
["bitfinex-derivatives","ETHF0:USTF0",1729133835773,1.16114,2626.1,2626.0,3.34639074]
["bitfinex-derivatives","ETHF0:USTF0",1729133835966,0.7803,2626.1,2626.0,3.34639074]
["bitfinex-derivatives","ETHF0:USTF0",1729133836874,0.7803,2626.1,2626.0,1.46704022]
["bitfinex-derivatives","ETHF0:USTF0",1729133836875,1.16114,2626.1,2626.0,1.46704022]
["bitfinex-derivatives","ETHF0:USTF0",1729133837077,0.38086,2626.0,2625.9,1.87936052]
["bitfinex-derivatives","ETHF0:USTF0",1729133837371,0.38086,2626.0,2625.9,3.34611898]
["bitfinex-derivatives","ETHF0:USTF0",1729133838078,4.18886,2626.0,2625.9,1.46675846]
["bitfinex-derivatives","ETHF0:USTF0",1729133838277,13.0158,2626.0,2625.7,1.49849052]
["bitfinex-derivatives","ETHF0:USTF0",1729133838578,0.38092,2625.6,2625.5,1.49849052]
["bitfinex-derivatives","ETHF0:USTF0",1729133838788,0.38092,2625.6,2625.5,1.46677803]
["bitfinex-derivatives","ETHF0:USTF0",1729133839182,1.19022,2625.6,2625.5,1.46677803]
["bitfinex-derivatives","ETHF0:USTF0",1729133839374,0.38093,2625.5,2625.4,1.87943052]
["bitfinex-derivatives","ETHF0:USTF0",1729133839577,0.38093,2625.5,2625.4,2.9653677]
["bitfinex-derivatives","ETHF0:USTF0",1729133839775,0.77003,2625.5,2625.4,2.9653677]
["bitfinex-derivatives","ETHF0:USTF0",1729133843179,0.77003,2625.5,2625.4,3.3463177]
["bitfinex-derivatives","ETHF0:USTF0",1729133843381,0.77003,2625.5,2625.4,3.34649077]
["bitfinex-derivatives","ETHF0:USTF0",1729133843689,0.77003,2625.5,2625.4,1.84782718]
["bitfinex-derivatives","ETHF0:USTF0",1729133843878,0.77003,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133844073,0.77003,2625.5,2625.4,1.84805043]
["bitfinex-derivatives","ETHF0:USTF0",1729133844277,0.77003,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133845787,0.8093,2625.6,2625.3,1.89296359]
["bitfinex-derivatives","ETHF0:USTF0",1729133846087,1.19023,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133850587,0.8093,2625.6,2625.4,2.31206359]
["bitfinex-derivatives","ETHF0:USTF0",1729133850789,1.19023,2625.6,2625.5,1.46737425]
["bitfinex-derivatives","ETHF0:USTF0",1729133852792,0.21510981,2625.8,2625.5,1.46737425]
["bitfinex-derivatives","ETHF0:USTF0",1729133852986,0.38092,2625.7,2625.6,1.46737425]
["bitfinex-derivatives","ETHF0:USTF0",1729133853290,0.38092,2625.7,2625.6,2.96615717]
["bitfinex-derivatives","ETHF0:USTF0",1729133853489,0.38092,2625.7,2625.6,2.9661382]
["bitfinex-derivatives","ETHF0:USTF0",1729133856093,0.38092,2625.7,2625.6,3.3470582]
["bitfinex-derivatives","ETHF0:USTF0",1729133856785,0.38092,2625.7,2625.6,2.96621407]
["bitfinex-derivatives","ETHF0:USTF0",1729133858483,0.38092,2625.7,2625.6,2.96623772]
["bitfinex-derivatives","ETHF0:USTF0",1729133858684,0.38092,2625.7,2625.6,3.34715772]
["bitfinex-derivatives","ETHF0:USTF0",1729133858895,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729133859287,0.38089,2625.8,2625.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729133859495,0.38081,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133859691,0.38081,2626.4,2625.8,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1729133859692,3.42240173,2626.9,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133859900,0.38076,2626.8,2626.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1729133860191,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729133860388,0.3807,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133860697,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133860886,0.38071,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729133861091,0.38075,2626.8,2626.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1729133861495,0.38076,2626.7,2626.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729133863600,0.38077,2626.6,2626.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729133864496,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133864696,3.2078,2626.9,2626.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729133864887,0.3808,2626.4,2626.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729133865188,0.3808,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133866300,1.2115,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133866995,0.3808,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133869516,0.3808,2626.4,2626.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1729133869798,0.38082,2626.3,2626.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1729133871397,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729133871601,0.8307,2626.5,2626.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729133871786,0.38082,2626.3,2626.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1729133872194,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729133873396,0.8307,2626.5,2626.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729133873397,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133873896,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729133874092,0.8307,2626.5,2626.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729133874294,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729133874501,0.38083,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133875303,0.8307,2626.5,2626.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729133875505,0.38083,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133878901,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729133880505,0.8307,2626.5,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729133880506,0.38082,2626.3,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729133882001,0.38083,2626.2,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729133882404,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133883603,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133884205,0.8307,2626.5,2626.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729133884402,0.8307,2626.5,2625.7,4.16006]
["bitfinex-derivatives","ETHF0:USTF0",1729133884609,0.8307,2626.5,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133884610,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133884809,0.38083,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133885010,0.8306,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133885206,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133885506,0.38089,2625.8,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729133886007,0.38088,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133889012,0.38089,2625.8,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729133889313,0.38089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133890810,2.00241903,2626.1,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133891017,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729133891217,0.38095,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729133891916,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133892108,0.38095,2625.4,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729133893100,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133893305,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729133893506,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133895112,0.38092,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133895414,0.38098,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133900721,0.38099,2625.2,2625.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133900919,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133901916,0.21600897,2625.5,2625.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729133902117,0.38095,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729133903214,0.38095,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133903215,0.38096,2625.4,2625.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729133908618,0.38096,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729133908823,0.38096,2625.3,2625.1,0.99504268]
["bitfinex-derivatives","ETHF0:USTF0",1729133908824,0.412,2625.3,2625.1,0.99504268]
["bitfinex-derivatives","ETHF0:USTF0",1729133909027,0.77698,2625.2,2625.1,1.37602268]
["bitfinex-derivatives","ETHF0:USTF0",1729133909327,0.38099,2625.1,2625.0,5.80763268]
["bitfinex-derivatives","ETHF0:USTF0",1729133909926,0.38099,2625.1,2625.0,5.42664268]
["bitfinex-derivatives","ETHF0:USTF0",1729133910128,0.38099,2625.1,2625.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729133910427,0.38099,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133910922,0.38099,2625.1,2625.0,1.37604268]
["bitfinex-derivatives","ETHF0:USTF0",1729133911119,0.38099,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729133911521,0.7844,2625.2,2624.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729133911728,0.7844,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729133911729,0.77699,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729133914633,0.412,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133914634,0.79297,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133917130,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133917631,0.79297,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729133919231,0.79297,2625.3,2625.2,1.37602268]
["bitfinex-derivatives","ETHF0:USTF0",1729133921024,0.79297,2625.3,2625.2,2.83650986]
["bitfinex-derivatives","ETHF0:USTF0",1729133921232,0.79297,2625.3,2625.2,1.37602268]
["bitfinex-derivatives","ETHF0:USTF0",1729133921427,0.79297,2625.3,2625.2,2.83672365]
["bitfinex-derivatives","ETHF0:USTF0",1729133921829,0.79297,2625.3,2625.2,1.84168097]
["bitfinex-derivatives","ETHF0:USTF0",1729133922134,0.79297,2625.3,2625.2,3.34053976]
["bitfinex-derivatives","ETHF0:USTF0",1729133922831,0.79297,2625.3,2625.2,1.37748181]
["bitfinex-derivatives","ETHF0:USTF0",1729133923029,0.79297,2625.3,2625.2,3.34077613]
["bitfinex-derivatives","ETHF0:USTF0",1729133923232,0.79296,2625.3,2625.2,3.34077613]
["bitfinex-derivatives","ETHF0:USTF0",1729133923433,0.8364,2625.5,2625.2,3.33662773]
["bitfinex-derivatives","ETHF0:USTF0",1729133923737,0.38095,2625.4,2625.3,1.37744687]
["bitfinex-derivatives","ETHF0:USTF0",1729133924134,0.38095,2625.4,2625.3,2.83867765]
["bitfinex-derivatives","ETHF0:USTF0",1729133924432,0.38095,2625.4,2625.3,2.83564167]
["bitfinex-derivatives","ETHF0:USTF0",1729133924622,0.38095,2625.4,2625.3,2.45468167]
["bitfinex-derivatives","ETHF0:USTF0",1729133924827,0.38095,2625.4,2625.3,1.4581948]
["bitfinex-derivatives","ETHF0:USTF0",1729133925132,0.38095,2625.4,2625.3,1.83915171]
["bitfinex-derivatives","ETHF0:USTF0",1729133925331,0.38095,2625.4,2625.3,2.9529021]
["bitfinex-derivatives","ETHF0:USTF0",1729133926029,0.38095,2625.4,2625.3,3.3338621]
["bitfinex-derivatives","ETHF0:USTF0",1729133926332,0.38095,2625.4,2625.3,1.37817195]
["bitfinex-derivatives","ETHF0:USTF0",1729133926537,0.79535,2625.4,2625.3,1.37817195]
["bitfinex-derivatives","ETHF0:USTF0",1729133926735,0.79535,2625.4,2625.3,0.99721195]
["bitfinex-derivatives","ETHF0:USTF0",1729133926927,0.79535,2625.4,2625.3,0.99722058]
["bitfinex-derivatives","ETHF0:USTF0",1729133927230,0.79535,2625.4,2625.3,2.45637262]
["bitfinex-derivatives","ETHF0:USTF0",1729133928231,0.79535,2625.4,2625.3,2.95386243]
["bitfinex-derivatives","ETHF0:USTF0",1729133928428,0.79535,2625.4,2625.3,3.33482243]
["bitfinex-derivatives","ETHF0:USTF0",1729133928845,0.79535,2625.4,2625.3,2.95386243]
["bitfinex-derivatives","ETHF0:USTF0",1729133929228,0.79535,2625.4,2625.3,2.95644772]
["bitfinex-derivatives","ETHF0:USTF0",1729133929931,0.79535,2625.4,2625.3,3.33740772]
["bitfinex-derivatives","ETHF0:USTF0",1729133930130,0.79535,2625.4,2625.3,3.33841795]
["bitfinex-derivatives","ETHF0:USTF0",1729133930328,0.79535,2625.4,2625.3,2.95745795]
["bitfinex-derivatives","ETHF0:USTF0",1729133931234,0.79535,2625.4,2625.3,3.33841795]
["bitfinex-derivatives","ETHF0:USTF0",1729133932242,0.79535,2625.4,2625.3,1.84112227]
["bitfinex-derivatives","ETHF0:USTF0",1729133933237,0.79535,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133933729,0.79535,2625.4,2625.3,1.38020434]
["bitfinex-derivatives","ETHF0:USTF0",1729133934041,0.79535,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729133934234,0.79535,2625.4,2625.3,1.38020434]
["bitfinex-derivatives","ETHF0:USTF0",1729133936244,0.79535,2625.4,2625.3,2.842988]
["bitfinex-derivatives","ETHF0:USTF0",1729133936537,0.79535,2625.4,2625.3,3.34255054]
["bitfinex-derivatives","ETHF0:USTF0",1729133936742,0.79535,2625.4,2625.3,3.34363921]
["bitfinex-derivatives","ETHF0:USTF0",1729133937136,0.79535,2625.4,2625.3,1.84368403]
["bitfinex-derivatives","ETHF0:USTF0",1729133937446,0.79535,2625.4,2625.3,3.34383428]
["bitfinex-derivatives","ETHF0:USTF0",1729133937948,0.79535,2625.4,2625.3,2.96287428]
["bitfinex-derivatives","ETHF0:USTF0",1729133938136,0.79535,2625.4,2625.3,3.34383428]
["bitfinex-derivatives","ETHF0:USTF0",1729133939832,0.79535,2625.4,2625.3,1.88111025]
["bitfinex-derivatives","ETHF0:USTF0",1729133940040,0.79535,2625.4,2625.3,2.96317275]
["bitfinex-derivatives","ETHF0:USTF0",1729133941449,0.79535,2625.4,2625.3,6.88642134]
["bitfinex-derivatives","ETHF0:USTF0",1729133941745,0.79535,2625.4,2625.3,8.09695963]
["bitfinex-derivatives","ETHF0:USTF0",1729133941746,0.38095,2625.4,2625.3,8.09695963]
["bitfinex-derivatives","ETHF0:USTF0",1729133942050,0.38092,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729133942238,0.38092,2625.7,2625.6,7.2699918]
["bitfinex-derivatives","ETHF0:USTF0",1729133942944,0.38092,2625.7,2625.6,4.76997852]
["bitfinex-derivatives","ETHF0:USTF0",1729133943249,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133943438,0.38087,2625.9,2625.8,3.46217309]
["bitfinex-derivatives","ETHF0:USTF0",1729133944045,0.38087,2625.9,2625.8,1.4630225]
["bitfinex-derivatives","ETHF0:USTF0",1729133944248,1.02742108,2626.0,2625.7,2.78605059]
["bitfinex-derivatives","ETHF0:USTF0",1729133944445,0.38087,2625.9,2625.8,1.46197594]
["bitfinex-derivatives","ETHF0:USTF0",1729133944945,1.02742108,2626.0,2625.7,2.78605059]
["bitfinex-derivatives","ETHF0:USTF0",1729133945249,0.38089,2625.8,2625.7,2.78605059]
["bitfinex-derivatives","ETHF0:USTF0",1729133946548,0.38089,2625.8,2625.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729133948549,0.38089,2625.8,2625.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729133948752,1.02742108,2626.0,2625.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729133948948,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133950249,0.38086,2626.1,2625.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729133950451,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729133950644,3.2078,2626.2,2625.7,1.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729133950854,3.58864,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133951154,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133951548,0.21886442,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729133951748,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133951945,0.38083,2626.3,2626.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729133952947,0.38083,2626.3,2626.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729133953354,0.38083,2626.3,2626.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729133959056,0.38083,2626.3,2626.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729133959552,0.38083,2626.3,2626.2,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729133960255,0.38082,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729133960460,0.38082,2626.3,2626.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729133960952,0.38082,2626.3,2626.2,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729133961445,0.38082,2626.3,2626.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729133961856,0.38082,2626.3,2626.2,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729133963164,0.38082,2626.3,2626.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729133964252,0.38082,2626.3,2626.2,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729133964862,0.38082,2626.3,2626.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729133965856,0.38082,2626.3,2626.2,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729133966061,0.38082,2626.3,2626.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729133966263,0.38082,2626.3,2626.2,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729133966769,0.38082,2626.3,2626.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729133966964,0.38082,2626.3,2626.2,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729133972462,0.38082,2626.3,2626.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729133973662,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133974365,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729133974569,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729133975067,1.2568,2626.1,2625.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729133975270,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133975461,0.80456,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133975866,0.38084,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729133976464,0.59930191,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133976771,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729133978168,0.4012,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133978368,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729133980666,0.59469169,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133980872,0.38082,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729133982173,0.38082,2626.4,2626.3,1.37772273]
["bitfinex-derivatives","ETHF0:USTF0",1729133982561,0.8302,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133982562,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729133982777,0.3808,2626.5,2626.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1729133983672,0.3808,2626.5,2626.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729133989377,0.3808,2626.5,2626.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729133989774,0.3808,2626.5,2626.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729133990676,0.3808,2626.5,2626.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729133990884,0.3808,2626.5,2626.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729133991781,0.3808,2626.5,2626.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729133991978,0.3808,2626.5,2626.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729133993879,0.3808,2626.5,2626.4,2.87193156]
["bitfinex-derivatives","ETHF0:USTF0",1729133994273,0.3808,2626.5,2626.4,1.87502883]
["bitfinex-derivatives","ETHF0:USTF0",1729133995083,0.3808,2626.5,2626.4,3.3720842]
["bitfinex-derivatives","ETHF0:USTF0",1729133996878,0.3808,2626.5,2626.4,3.7528842]
["bitfinex-derivatives","ETHF0:USTF0",1729133997078,0.3808,2626.5,2626.4,3.37254762]
["bitfinex-derivatives","ETHF0:USTF0",1729133997582,0.3808,2626.5,2626.4,3.75334762]
["bitfinex-derivatives","ETHF0:USTF0",1729134000887,4.0077,2626.7,2626.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729134001189,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729134001489,0.38078,2626.6,2626.5,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1729134001690,1.02142466,2626.7,2626.2,0.99937759]
["bitfinex-derivatives","ETHF0:USTF0",1729134001992,0.38082,2626.3,2626.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729134002179,0.95201,2626.4,2625.8,4.58805759]
["bitfinex-derivatives","ETHF0:USTF0",1729134002378,0.38087,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134002680,0.7942,2626.2,2625.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729134002681,0.38089,2625.8,2625.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729134002873,0.38089,2625.8,2625.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729134003081,0.38092,2625.6,2625.5,1.38030759]
["bitfinex-derivatives","ETHF0:USTF0",1729134003387,0.38092,2625.6,2625.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729134003780,1.18712,2625.6,2625.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729134004690,0.4059,2625.6,2625.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729134004886,0.78682,2625.6,2625.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729134005282,0.38092,2625.6,2625.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729134007186,0.76921,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729134007381,0.4181,2625.8,2625.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729134007581,0.4181,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134007582,0.799,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134007883,0.4181,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134008288,0.79899,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134008994,0.79899,2625.8,2625.7,3.33806155]
["bitfinex-derivatives","ETHF0:USTF0",1729134009994,0.22715055,2625.8,2625.7,2.95716155]
["bitfinex-derivatives","ETHF0:USTF0",1729134010192,0.22715055,2625.8,2625.7,2.95698826]
["bitfinex-derivatives","ETHF0:USTF0",1729134010487,0.22715055,2625.8,2625.7,0.99793848]
["bitfinex-derivatives","ETHF0:USTF0",1729134011406,0.4003,2625.9,2625.7,0.99793848]
["bitfinex-derivatives","ETHF0:USTF0",1729134011688,0.38089,2625.8,2625.7,1.37883848]
["bitfinex-derivatives","ETHF0:USTF0",1729134011990,0.38089,2625.8,2625.7,2.83598187]
["bitfinex-derivatives","ETHF0:USTF0",1729134012190,0.38089,2625.8,2625.7,1.83804339]
["bitfinex-derivatives","ETHF0:USTF0",1729134012385,0.38089,2625.8,2625.7,2.8356675]
["bitfinex-derivatives","ETHF0:USTF0",1729134012586,0.38089,2625.8,2625.7,1.45714339]
["bitfinex-derivatives","ETHF0:USTF0",1729134012786,0.38089,2625.8,2625.7,3.33509876]
["bitfinex-derivatives","ETHF0:USTF0",1729134013293,0.38089,2625.8,2625.7,2.83565536]
["bitfinex-derivatives","ETHF0:USTF0",1729134014094,0.38089,2625.8,2625.7,1.37851197]
["bitfinex-derivatives","ETHF0:USTF0",1729134015994,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134016195,0.78118,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134016395,0.63834644,2626.0,2625.5,1.83231197]
["bitfinex-derivatives","ETHF0:USTF0",1729134016596,0.59760644,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134017889,0.59760644,2626.0,2625.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729134019093,0.38086,2626.0,2625.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729134019592,0.38086,2626.0,2625.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729134019798,4.3923,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729134019799,4.37152,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729134020100,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729134020292,0.3853,2626.3,2625.9,1.79901197]
["bitfinex-derivatives","ETHF0:USTF0",1729134020491,0.38083,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729134020794,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729134020995,0.38086,2626.0,2625.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729134021297,0.80066,2626.0,2625.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729134021499,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134021801,0.4262,2625.9,2625.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729134021995,0.3925,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134024695,0.77339,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134025587,0.3925,2625.8,2625.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729134025792,0.3809,2625.7,2625.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1729134027998,0.7734,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134028195,0.7734,2625.8,2625.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729134028196,1.02865284,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134028396,3.6276,2626.0,2625.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729134028397,3.2078,2626.0,2625.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729134028602,0.404,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134028603,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134028801,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729134030108,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729134036608,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134037508,1.04075668,2626.1,2625.7,0.99761197]
["bitfinex-derivatives","ETHF0:USTF0",1729134037710,0.38088,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134041419,0.63675668,2626.1,2625.7,0.99761197]
["bitfinex-derivatives","ETHF0:USTF0",1729134041618,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729134041811,0.38087,2626.0,2625.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1729134042610,1.01760668,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729134043018,1.01760668,2626.1,2626.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729134043615,1.01760668,2626.1,2626.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729134043816,1.01760668,2626.1,2626.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729134044519,1.01760668,2626.1,2626.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729134045612,4.82560668,2626.1,2626.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729134046318,4.44475668,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134046526,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134047020,0.63675668,2626.1,2625.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729134047218,1.01761668,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729134047621,1.01761668,2626.1,2626.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1729134048618,1.01761668,2626.1,2626.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729134049434,1.01761668,2626.1,2626.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1729134049624,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729134049824,0.4124,2626.6,2626.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729134050023,1.36436,2626.6,2626.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729134050217,0.38084,2626.1,2626.0,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1729134050415,0.38084,2626.1,2625.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729134050416,0.38086,2626.0,2625.8,1.76969197]
["bitfinex-derivatives","ETHF0:USTF0",1729134050621,0.38087,2625.9,2625.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729134051226,0.79327,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134051624,0.38087,2625.9,2625.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729134052527,0.38087,2625.9,2625.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729134053122,0.63055624,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134053328,0.38093,2625.5,2625.4,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729134053634,0.38096,2625.3,2625.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729134054219,10.76121,2625.3,2624.9,0.99761197]
["bitfinex-derivatives","ETHF0:USTF0",1729134054418,0.38102,2624.9,2624.8,1.40674197]
["bitfinex-derivatives","ETHF0:USTF0",1729134054629,0.38103,2624.8,2624.7,1.77725197]
["bitfinex-derivatives","ETHF0:USTF0",1729134054828,1.2096,2625.4,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729134054829,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729134055126,1.2096,2625.4,2624.8,0.99921465]
["bitfinex-derivatives","ETHF0:USTF0",1729134055322,1.2096,2625.4,2624.8,1.38023465]
["bitfinex-derivatives","ETHF0:USTF0",1729134055529,0.38101,2625.0,2624.8,1.38023465]
["bitfinex-derivatives","ETHF0:USTF0",1729134056028,0.381,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729134056227,0.38101,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729134056432,0.38101,2625.0,2624.8,1.38024465]
["bitfinex-derivatives","ETHF0:USTF0",1729134056824,0.38101,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729134057533,1.43043462,2625.4,2624.7,1.39781465]
["bitfinex-derivatives","ETHF0:USTF0",1729134057721,1.43043462,2625.4,2624.8,5.66437431]
["bitfinex-derivatives","ETHF0:USTF0",1729134057722,0.22083462,2625.4,2624.8,5.66437431]
["bitfinex-derivatives","ETHF0:USTF0",1729134058032,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729134058625,4.4429,2625.8,2625.2,5.43611465]
["bitfinex-derivatives","ETHF0:USTF0",1729134058829,4.4429,2625.8,2625.3,0.99921465]
["bitfinex-derivatives","ETHF0:USTF0",1729134058830,0.38094,2625.5,2625.3,0.99921465]
["bitfinex-derivatives","ETHF0:USTF0",1729134059127,0.38095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729134059326,4.4429,2625.8,2625.2,5.43611465]
["bitfinex-derivatives","ETHF0:USTF0",1729134059530,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729134060334,4.4429,2625.8,2625.2,5.43611465]
["bitfinex-derivatives","ETHF0:USTF0",1729134060629,0.38095,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729134060835,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729134062129,4.0364,2625.8,2625.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729134062327,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729134062521,4.0364,2625.8,2625.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729134062722,1.9651,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134062926,1.9651,2626.2,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134062927,0.38087,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134063225,1.2204,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134063424,0.38084,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134063624,0.38083,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729134063827,0.38083,2626.2,2626.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729134064028,0.38083,2626.2,2626.1,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729134064635,0.38083,2626.2,2626.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729134065229,0.38081,2626.4,2626.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729134065438,0.3808,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729134065626,1.90308,2627.8,2626.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729134065627,0.3885,2626.8,2626.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729134065834,0.38076,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729134066228,0.38076,2626.7,2626.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729134066939,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729134067134,0.38082,2626.3,2626.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729134067340,3.2078,2626.4,2625.7,0.99921465]
["bitfinex-derivatives","ETHF0:USTF0",1729134067533,3.2078,2626.4,2625.6,1.49705537]
["bitfinex-derivatives","ETHF0:USTF0",1729134067534,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134067935,0.8302,2626.2,2625.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729134068237,0.38088,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134068941,0.38088,2625.9,2625.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729134069138,0.38089,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134069533,1.04970739,2626.2,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729134069732,1.04970739,2626.2,2625.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729134069733,1.04970739,2626.2,2625.6,1.39591465]
["bitfinex-derivatives","ETHF0:USTF0",1729134069943,0.38088,2625.9,2625.6,1.39591465]
["bitfinex-derivatives","ETHF0:USTF0",1729134070136,0.38088,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729134070336,0.38087,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729134070536,1.04970739,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729134070737,0.38084,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729134070939,0.38087,2626.0,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134072142,0.38087,2626.0,2625.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729134073337,0.38087,2626.0,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134075436,1.04970739,2626.2,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134075644,0.38085,2626.1,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134075842,0.38086,2626.0,2625.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729134076237,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729134076439,1.04970739,2626.2,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134076637,0.38086,2626.1,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134076835,0.38086,2626.1,2625.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729134077041,1.04970739,2626.2,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134077042,0.38086,2626.0,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134077940,1.04970739,2626.2,2625.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729134078141,0.38084,2626.1,2625.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729134078336,0.38086,2626.0,2625.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729134083953,1.04970739,2626.2,2625.7,0.99921465]
["bitfinex-derivatives","ETHF0:USTF0",1729134084143,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134085861,1.04970739,2626.2,2625.7,1.41531465]
["bitfinex-derivatives","ETHF0:USTF0",1729134086248,0.38088,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729134086951,0.38088,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134089262,0.38088,2625.9,2625.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1729134092950,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729134094960,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729134095359,0.3964,2626.5,2626.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729134095555,0.38083,2626.3,2626.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1729134095960,0.38083,2626.3,2626.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729134096357,0.4088,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134096557,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729134100367,0.38084,2626.2,2626.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729134100762,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729134103962,0.4088,2626.4,2626.1,1.79011465]
["bitfinex-derivatives","ETHF0:USTF0",1729134104169,0.38083,2626.2,2626.1,1.77645465]
["bitfinex-derivatives","ETHF0:USTF0",1729134106558,0.38083,2626.2,2626.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1729134107667,0.38083,2626.2,2626.1,1.77645465]
["bitfinex-derivatives","ETHF0:USTF0",1729134109074,0.38083,2626.2,2626.1,0.99921465]
["bitfinex-derivatives","ETHF0:USTF0",1729134109297,0.38084,2626.1,2626.0,4.61431465]
["bitfinex-derivatives","ETHF0:USTF0",1729134109573,0.77794,2626.1,2626.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729134111074,0.77794,2626.1,2626.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729134111671,0.38086,2626.0,2625.9,1.40518465]
["bitfinex-derivatives","ETHF0:USTF0",1729134111878,1.18036,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134117779,0.79156,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134120777,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729134120978,0.38086,2626.0,2625.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729134121573,0.38086,2626.0,2625.9,3.73182026]
["bitfinex-derivatives","ETHF0:USTF0",1729134122179,0.3971,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729134122479,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729134122681,0.38083,2626.3,2626.2,1.38005827]
["bitfinex-derivatives","ETHF0:USTF0",1729134123080,0.38083,2626.3,2626.2,1.79255827]
["bitfinex-derivatives","ETHF0:USTF0",1729134123081,0.59794067,2626.3,2626.2,1.79255827]
["bitfinex-derivatives","ETHF0:USTF0",1729134125083,0.4126,2626.5,2626.2,1.41173827]
["bitfinex-derivatives","ETHF0:USTF0",1729134125275,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729134125680,0.38081,2626.4,2626.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1729134126086,0.7934,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729134127570,1.01392776,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729134129388,0.21826437,2627.0,2626.4,5.75843827]
["bitfinex-derivatives","ETHF0:USTF0",1729134129684,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729134130182,0.3865,2627.0,2626.7,1.38414869]
["bitfinex-derivatives","ETHF0:USTF0",1729134130384,0.79199,2627.2,2626.7,4.59194869]
["bitfinex-derivatives","ETHF0:USTF0",1729134130581,10.57638311,2627.5,2626.9,0.99874869]
["bitfinex-derivatives","ETHF0:USTF0",1729134130789,0.38069,2627.2,2627.1,1.37943869]
["bitfinex-derivatives","ETHF0:USTF0",1729134130982,0.38067,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134131381,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134131588,0.38067,2627.4,2627.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729134131793,0.38068,2627.3,2627.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729134132081,0.38066,2627.4,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134132284,0.38068,2627.3,2627.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729134132487,0.38066,2627.4,2627.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729134132700,10.79264526,2627.5,2627.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729134132701,0.3863,2627.3,2627.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729134133084,0.76698,2627.3,2627.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1729134134583,0.3863,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134134783,0.38067,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134134784,0.38066,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134135290,11.18424526,2627.5,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134135490,0.38067,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134135696,3.81566215,2627.5,2627.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729134135987,0.38067,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729134136394,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134137191,0.38067,2627.4,2627.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729134137192,4.19631215,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729134137397,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134137599,0.38066,2627.4,2627.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729134138286,0.38067,2627.3,2627.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729134138796,0.38067,2627.4,2627.2,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1729134138997,0.38067,2627.4,2627.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729134139386,0.3892,2627.6,2627.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729134139588,0.38067,2627.3,2627.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729134139786,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134140493,0.38066,2627.4,2627.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729134140494,0.4027,2627.5,2627.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729134140691,0.4027,2627.5,2627.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729134140895,0.38067,2627.3,2627.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729134141191,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134141390,0.38067,2627.3,2627.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729134141988,0.38067,2627.3,2627.2,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729134142193,0.38067,2627.3,2627.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729134143899,0.4027,2627.5,2627.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729134144200,0.38067,2627.3,2627.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729134145597,0.2157492,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729134145802,3.2078,2627.8,2627.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729134146008,3.58841,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729134146904,0.815,2627.9,2627.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729134147103,0.3908,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134147402,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729134148004,0.8117,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134148206,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134148405,0.8117,2628.3,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134148707,0.38057,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134149104,0.38057,2628.1,2628.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729134149401,0.38055,2628.2,2628.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729134149703,0.95117,2628.8,2628.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729134149907,0.95117,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729134149908,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729134150095,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729134150296,0.38053,2628.3,2628.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729134150504,0.4226,2628.7,2628.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729134150706,0.3805,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134151007,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729134151205,0.4226,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134151502,0.3805,2628.5,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729134151697,0.3805,2628.5,2628.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1729134153209,0.3805,2628.5,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729134153512,0.3805,2628.5,2628.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1729134155404,0.3805,2628.5,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729134155600,0.3805,2628.5,2628.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1729134155804,0.4226,2628.7,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729134156206,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729134156610,0.4226,2628.7,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729134157008,3.2078,2628.9,2628.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729134157307,3.2078,2628.9,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729134157308,0.38046,2628.8,2628.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729134157514,0.38046,2628.8,2628.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729134157907,0.38046,2628.8,2628.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1729134158104,0.38046,2628.8,2628.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729134158402,1.17237473,2629.0,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729134158708,0.79128,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134158897,0.95105,2629.1,2628.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729134159101,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134162516,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729134163611,0.4108,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134164116,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134166212,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729134166412,0.38045,2628.9,2628.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729134167712,0.38045,2628.9,2628.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729134168213,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729134168406,0.38043,2629.0,2628.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1729134168810,4.4049,2629.2,2628.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729134169019,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729134170321,4.4049,2629.2,2628.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729134170322,4.0118,2629.2,2628.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729134170525,4.0118,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134170526,3.97981,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134171814,3.9798,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134172722,3.5882,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134173314,0.8342,2629.4,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729134173315,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729134175007,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134175516,0.4221,2629.4,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729134175821,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134176312,0.3804,2629.2,2629.1,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729134178313,0.3804,2629.2,2629.1,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729134178512,0.3804,2629.2,2629.1,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729134181610,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729134181824,0.38039,2629.3,2629.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1729134183820,0.38039,2629.3,2629.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729134184026,0.38039,2629.3,2629.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729134185926,0.4143,2629.5,2629.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729134186114,0.38038,2629.3,2629.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729134188621,0.38038,2629.3,2629.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729134188823,4.18358,2629.3,2629.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729134189019,0.38041,2629.1,2629.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1729134189428,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134190219,0.4082,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134190522,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134191029,0.4143,2629.5,2629.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729134191235,0.79466,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134192731,0.79466,2629.5,2629.1,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1729134193029,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729134193331,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134199622,0.3804,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729134199921,0.4143,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134200228,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134206730,0.4143,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134207037,0.3804,2629.2,2629.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729134209139,0.3804,2629.2,2629.1,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729134210227,0.4043,2629.3,2629.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729134210431,1.16631,2629.1,2629.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729134212027,4.97031,2629.1,2629.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729134212231,0.3805,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134212443,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729134214943,0.21544913,2628.8,2628.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729134215139,0.7874,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729134215939,0.4069,2628.6,2628.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729134216146,0.7874,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134217553,0.3805,2628.5,2628.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1729134217737,0.7668,2628.5,2628.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729134219743,4.37268296,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729134219744,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729134219944,0.38048,2628.6,2628.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729134220652,0.3959,2628.6,2628.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729134221139,0.77638,2628.6,2628.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729134221445,0.3959,2628.6,2628.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729134223954,0.77638,2628.6,2628.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729134224147,0.3959,2628.6,2628.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729134226561,0.3959,2628.6,2628.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729134226860,0.3805,2628.5,2628.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729134227657,0.3805,2628.5,2628.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729134227956,0.3805,2628.5,2628.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729134238357,0.3959,2628.6,2628.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729134238559,0.7764,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134240562,0.3805,2628.5,2628.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729134240764,0.3805,2628.5,2628.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729134240966,0.3805,2628.5,2628.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729134240967,0.3959,2628.6,2628.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729134241154,0.38051,2628.4,2628.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729134241358,1.34712,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134241359,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134241761,0.38054,2628.3,2628.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729134241762,1.34712,2628.6,2628.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729134241966,0.38054,2628.2,2628.1,4.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729134242460,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134244370,0.62962757,2628.4,2628.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729134244567,0.38054,2628.2,2628.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729134244968,0.78134,2628.2,2628.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729134245164,0.78134,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134246468,0.4008,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729134246663,0.38058,2627.9,2627.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729134246864,0.38058,2627.9,2627.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729134247065,0.38058,2627.9,2627.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729134247778,0.38061,2627.7,2627.6,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729134247983,0.38061,2627.7,2627.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729134248279,0.38061,2627.7,2627.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729134250180,0.4197,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729134250372,0.8003,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729134250880,0.8003,2627.8,2627.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1729134250881,0.38061,2627.7,2627.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1729134251175,0.8076,2627.8,2627.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729134251481,0.8076,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729134251482,1.1882,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729134251785,0.8003,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729134253878,0.8003,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729134253879,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729134254180,0.38063,2627.7,2627.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729134254976,0.80031,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729134257378,0.38061,2627.7,2627.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729134258082,1.17361184,2628.1,2627.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729134258279,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729134261185,0.38059,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729134261378,0.38059,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134262988,0.99952996,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134263180,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134263487,3.58836,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134264380,0.38056,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134265292,0.38057,2628.0,2627.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1729134265486,0.38059,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729134265789,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134265790,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134268588,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134268791,1.41652996,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729134268792,0.38056,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729134268990,0.38056,2628.1,2628.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729134276318,0.417,2628.4,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729134276524,0.417,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134276525,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134278631,0.38054,2628.3,2628.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1729134279031,0.38054,2628.3,2628.2,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1729134280727,0.38054,2628.3,2628.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729134280933,0.38054,2628.3,2628.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729134282321,0.38054,2628.3,2628.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729134284528,0.38054,2628.3,2628.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729134285533,0.38054,2628.3,2628.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729134286127,0.38054,2628.3,2628.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729134286339,0.38054,2628.3,2628.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729134286630,0.417,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134287221,0.38051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134287627,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134288627,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729134293902,0.4041,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134293903,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134294304,0.78459,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134298114,0.4041,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134299113,0.4041,2628.6,2628.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729134304117,0.4041,2628.6,2628.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729134304118,0.3805,2628.5,2628.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729134304418,0.38054,2628.2,2628.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1729134304730,0.38054,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134305022,3.6099,2628.5,2628.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729134305514,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134306518,0.38054,2628.3,2628.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729134306519,3.6099,2628.5,2628.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729134306716,0.38053,2628.3,2628.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729134309277,0.38053,2628.3,2628.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729134309418,0.4021,2628.5,2628.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729134309419,0.38054,2628.2,2628.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729134309625,1.18574,2628.2,2628.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729134310421,1.18574,2628.2,2628.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729134311621,1.18574,2628.2,2628.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729134311823,1.18574,2628.2,2628.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729134316624,0.8052,2628.2,2628.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729134316824,0.77734,2628.2,2628.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729134320937,0.3968,2628.2,2628.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729134321135,0.77734,2628.2,2628.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729134321437,0.77734,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134321438,0.38057,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134321633,4.2016,2628.2,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729134321634,0.38058,2627.9,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729134322439,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134322626,0.4131,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134322933,0.79367,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134323129,0.4131,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134323441,0.38058,2627.9,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729134323946,0.38058,2627.9,2627.8,6.16166771]
["bitfinex-derivatives","ETHF0:USTF0",1729134325532,0.38058,2627.9,2627.8,6.16130422]
["bitfinex-derivatives","ETHF0:USTF0",1729134325732,0.38058,2627.9,2627.8,6.54190422]
["bitfinex-derivatives","ETHF0:USTF0",1729134325935,4.1862,2627.8,2627.6,0.79763482]
["bitfinex-derivatives","ETHF0:USTF0",1729134326230,4.1862,2627.8,2627.3,1.99607382]
["bitfinex-derivatives","ETHF0:USTF0",1729134326231,0.3919,2627.7,2627.3,1.49705537]
["bitfinex-derivatives","ETHF0:USTF0",1729134326432,0.38067,2627.3,2627.2,1.49705537]
["bitfinex-derivatives","ETHF0:USTF0",1729134326629,4.15939,2627.6,2627.2,2.95307178]
["bitfinex-derivatives","ETHF0:USTF0",1729134326935,4.15939,2627.6,2627.1,2.37676382]
["bitfinex-derivatives","ETHF0:USTF0",1729134326936,4.15939,2627.6,2627.1,1.49705537]
["bitfinex-derivatives","ETHF0:USTF0",1729134327326,0.38069,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729134327528,4.15939,2627.6,2627.0,1.90115537]
["bitfinex-derivatives","ETHF0:USTF0",1729134327730,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729134329831,0.80058,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729134330236,0.80058,2627.3,2627.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729134330438,0.4199,2627.3,2627.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729134330633,0.4199,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134330634,1.20328,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134332131,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134332433,1.20328,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134334541,0.8226,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134334933,0.8226,2627.3,2627.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729134335232,1.20328,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134335631,0.8226,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134335827,0.4199,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729134336440,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729134338840,0.38064,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134339239,3.58844,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134339447,0.38065,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134339944,3.58845,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134340865,3.2078,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134342651,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134343045,3.58843,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134343550,3.2078,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134343746,3.58843,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134345466,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729134348165,0.77392,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729134352483,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729134353470,0.3933,2627.7,2627.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729134353672,0.3933,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729134354063,0.80237,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729134354268,0.4218,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729134354776,1.16947154,2628.5,2627.8,1.91415537]
["bitfinex-derivatives","ETHF0:USTF0",1729134354962,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729134355974,0.4218,2628.4,2627.8,1.91415537]
["bitfinex-derivatives","ETHF0:USTF0",1729134356170,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729134358780,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134359270,0.38057,2628.0,2627.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729134359470,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134360371,0.3893,2628.2,2627.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729134360569,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134362473,0.76985,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134362876,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134363984,0.38054,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134364185,3.2078,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134364186,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134365185,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134367984,0.38055,2628.2,2627.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729134367985,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134369585,4.0444,2628.4,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134369586,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134370879,4.0444,2628.4,2627.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729134371080,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134379392,0.38057,2628.1,2627.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729134379393,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134384000,0.38057,2628.1,2628.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729134390095,0.38057,2628.1,2627.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729134390096,0.38056,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729134393202,0.38056,2628.2,2628.1,1.83493495]
["bitfinex-derivatives","ETHF0:USTF0",1729134393505,0.80232,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134393702,0.80232,2628.4,2628.3,3.33214791]
["bitfinex-derivatives","ETHF0:USTF0",1729134394601,0.38053,2628.3,2628.2,2.29388537]
["bitfinex-derivatives","ETHF0:USTF0",1729134394802,0.38053,2628.3,2628.2,3.36801989]
["bitfinex-derivatives","ETHF0:USTF0",1729134394996,0.38053,2628.3,2628.2,1.87097498]
["bitfinex-derivatives","ETHF0:USTF0",1729134396307,0.38053,2628.3,2628.2,3.74857035]
["bitfinex-derivatives","ETHF0:USTF0",1729134396898,0.38053,2628.3,2628.2,3.36803035]
["bitfinex-derivatives","ETHF0:USTF0",1729134397101,0.38053,2628.3,2628.2,3.33227035]
["bitfinex-derivatives","ETHF0:USTF0",1729134397302,0.38053,2628.3,2628.2,2.95173035]
["bitfinex-derivatives","ETHF0:USTF0",1729134397548,0.38053,2628.3,2628.2,3.33227035]
["bitfinex-derivatives","ETHF0:USTF0",1729134397708,0.38053,2628.3,2628.2,2.95173035]
["bitfinex-derivatives","ETHF0:USTF0",1729134397901,0.38053,2628.3,2628.2,3.33227035]
["bitfinex-derivatives","ETHF0:USTF0",1729134398307,0.38053,2628.3,2628.2,1.83521498]
["bitfinex-derivatives","ETHF0:USTF0",1729134399215,0.38053,2628.3,2628.2,2.25261498]
["bitfinex-derivatives","ETHF0:USTF0",1729134399426,0.38053,2628.3,2628.2,4.2486888]
["bitfinex-derivatives","ETHF0:USTF0",1729134401503,0.38053,2628.3,2628.2,4.24786174]
["bitfinex-derivatives","ETHF0:USTF0",1729134403418,0.38053,2628.3,2628.2,2.25178792]
["bitfinex-derivatives","ETHF0:USTF0",1729134403727,0.38053,2628.3,2628.2,4.24786174]
["bitfinex-derivatives","ETHF0:USTF0",1729134404111,0.38053,2628.3,2628.2,2.25178792]
["bitfinex-derivatives","ETHF0:USTF0",1729134404418,0.38053,2628.3,2628.2,4.24786174]
["bitfinex-derivatives","ETHF0:USTF0",1729134404715,0.38053,2628.3,2628.2,2.25178792]
["bitfinex-derivatives","ETHF0:USTF0",1729134404919,0.38053,2628.3,2628.2,4.24786174]
["bitfinex-derivatives","ETHF0:USTF0",1729134405312,0.38053,2628.3,2628.2,2.25178792]
["bitfinex-derivatives","ETHF0:USTF0",1729134405510,10.18533,2628.3,2628.2,1.45384792]
["bitfinex-derivatives","ETHF0:USTF0",1729134405715,10.18533,2628.3,2628.0,2.49509228]
["bitfinex-derivatives","ETHF0:USTF0",1729134405716,3.8048,2628.2,2628.0,1.29845433]
["bitfinex-derivatives","ETHF0:USTF0",1729134405918,7.4297,2628.1,2627.8,1.99607382]
["bitfinex-derivatives","ETHF0:USTF0",1729134406117,0.38061,2627.7,2627.6,2.38657382]
["bitfinex-derivatives","ETHF0:USTF0",1729134406315,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134406720,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134409133,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134410151,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134410322,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134410624,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134410819,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134411424,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134411616,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134411821,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134412122,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134412517,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134412723,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134414422,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134414724,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134415323,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134415523,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134415717,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134416124,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134416925,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134417523,0.38061,2627.7,2627.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729134418228,0.38061,2627.7,2627.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729134420328,3.8056,2627.7,2627.3,5.20387382]
["bitfinex-derivatives","ETHF0:USTF0",1729134420532,0.38062,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729134422530,3.4235027,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729134422531,3.8041027,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729134422927,7.6097027,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729134424128,3.8041027,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729134425235,3.8041027,2627.9,2627.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729134425931,0.5963027,2627.9,2627.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729134431335,0.3806,2627.9,2627.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729134432639,0.3806,2627.9,2627.8,2.2523305]
["bitfinex-derivatives","ETHF0:USTF0",1729134433141,0.3806,2627.9,2627.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729134433529,0.3806,2627.9,2627.8,2.25234321]
["bitfinex-derivatives","ETHF0:USTF0",1729134433733,0.3806,2627.9,2627.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729134434130,0.3806,2627.9,2627.8,2.25237066]
["bitfinex-derivatives","ETHF0:USTF0",1729134434336,0.3806,2627.9,2627.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729134435143,0.3806,2627.9,2627.8,2.2523598]
["bitfinex-derivatives","ETHF0:USTF0",1729134435447,0.3806,2627.9,2627.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729134435743,0.3806,2627.9,2627.8,2.2523878]
["bitfinex-derivatives","ETHF0:USTF0",1729134436243,0.3806,2627.9,2627.8,2.25244952]
["bitfinex-derivatives","ETHF0:USTF0",1729134436539,0.3806,2627.9,2627.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729134439041,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134443151,0.8419,2628.4,2628.0,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729134443454,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729134444349,7.78293976,2628.7,2628.2,2.42047382]
["bitfinex-derivatives","ETHF0:USTF0",1729134444350,0.38052,2628.4,2628.2,2.42047382]
["bitfinex-derivatives","ETHF0:USTF0",1729134444550,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134445057,7.78293976,2628.7,2628.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729134445247,0.38052,2628.4,2628.3,1.8291249]
["bitfinex-derivatives","ETHF0:USTF0",1729134446345,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729134446865,0.38048,2628.6,2628.5,0.9966264]
["bitfinex-derivatives","ETHF0:USTF0",1729134447152,0.3805,2628.5,2628.4,1.3968264]
["bitfinex-derivatives","ETHF0:USTF0",1729134447551,0.3805,2628.5,2628.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729134447755,0.7702,2628.5,2628.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729134448258,0.7702,2628.5,2628.4,1.3968264]
["bitfinex-derivatives","ETHF0:USTF0",1729134448455,0.7702,2628.5,2628.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729134450054,0.7702,2628.5,2628.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729134450055,0.38051,2628.4,2628.2,0.9966264]
["bitfinex-derivatives","ETHF0:USTF0",1729134450256,0.38051,2628.4,2627.9,0.9966264]
["bitfinex-derivatives","ETHF0:USTF0",1729134450257,0.3861,2628.3,2627.9,0.9966264]
["bitfinex-derivatives","ETHF0:USTF0",1729134450454,0.38057,2628.0,2627.9,0.9966264]
["bitfinex-derivatives","ETHF0:USTF0",1729134450657,0.38058,2627.9,2627.8,1.3918264]
["bitfinex-derivatives","ETHF0:USTF0",1729134450859,0.78938,2627.9,2627.8,1.7724264]
["bitfinex-derivatives","ETHF0:USTF0",1729134451086,0.78938,2627.9,2627.8,3.22055946]
["bitfinex-derivatives","ETHF0:USTF0",1729134451448,0.78938,2627.9,2627.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729134451758,0.78938,2627.9,2627.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729134451949,0.78938,2627.9,2627.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729134452152,0.78938,2627.9,2627.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729134452751,0.78938,2627.9,2627.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729134453697,0.78938,2627.9,2627.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729134454364,0.78938,2627.9,2627.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729134454756,0.78938,2627.9,2627.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729134455258,0.78938,2627.9,2627.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729134456464,0.4088,2627.9,2627.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729134456764,0.78938,2627.9,2627.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729134458155,0.38058,2627.9,2627.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729134458357,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134459560,0.38058,2628.0,2627.9,2.8257349]
["bitfinex-derivatives","ETHF0:USTF0",1729134462462,0.38058,2628.0,2627.9,1.8291085]
["bitfinex-derivatives","ETHF0:USTF0",1729134462863,0.38058,2628.0,2627.9,1.82933498]
["bitfinex-derivatives","ETHF0:USTF0",1729134463088,0.38058,2628.0,2627.9,2.82640843]
["bitfinex-derivatives","ETHF0:USTF0",1729134463261,0.38058,2628.0,2627.9,1.82933498]
["bitfinex-derivatives","ETHF0:USTF0",1729134465661,0.38058,2628.0,2627.9,3.32525703]
["bitfinex-derivatives","ETHF0:USTF0",1729134466465,0.38058,2628.0,2627.9,1.37787262]
["bitfinex-derivatives","ETHF0:USTF0",1729134467761,0.38058,2628.0,2627.9,2.82709549]
["bitfinex-derivatives","ETHF0:USTF0",1729134467961,0.38058,2628.0,2627.9,1.37787262]
["bitfinex-derivatives","ETHF0:USTF0",1729134468161,0.38058,2628.0,2627.9,2.82708845]
["bitfinex-derivatives","ETHF0:USTF0",1729134468975,0.38058,2628.0,2627.9,1.37787262]
["bitfinex-derivatives","ETHF0:USTF0",1729134469880,0.38058,2628.0,2627.9,2.82728513]
["bitfinex-derivatives","ETHF0:USTF0",1729134470170,0.38058,2628.0,2627.9,1.37787262]
["bitfinex-derivatives","ETHF0:USTF0",1729134470371,0.38058,2628.0,2627.9,2.82732846]
["bitfinex-derivatives","ETHF0:USTF0",1729134470760,0.38058,2628.0,2627.9,1.37787262]
["bitfinex-derivatives","ETHF0:USTF0",1729134473083,0.38058,2628.0,2627.9,2.82744704]
["bitfinex-derivatives","ETHF0:USTF0",1729134473269,0.80206,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729134473466,0.80206,2628.1,2628.0,1.37817118]
["bitfinex-derivatives","ETHF0:USTF0",1729134473667,0.80206,2628.1,2628.0,2.82773962]
["bitfinex-derivatives","ETHF0:USTF0",1729134474072,1.18485,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134474369,1.18485,2628.2,2628.1,1.37816118]
["bitfinex-derivatives","ETHF0:USTF0",1729134474673,1.18485,2628.2,2628.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1729134475680,1.18485,2628.2,2628.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729134475874,1.18485,2628.2,2628.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1729134477072,0.78925,2628.2,2628.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1729134481379,0.38055,2628.2,2628.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1729134481679,0.38053,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729134481880,0.38053,2628.4,2628.3,1.37821192]
["bitfinex-derivatives","ETHF0:USTF0",1729134482181,0.38053,2628.4,2628.3,2.8279655]
["bitfinex-derivatives","ETHF0:USTF0",1729134482981,0.38053,2628.4,2628.3,1.37821192]
["bitfinex-derivatives","ETHF0:USTF0",1729134484279,0.59704205,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729134484480,1.5779,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134484685,0.4105,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134484893,0.79098,2628.6,2628.5,1.37819192]
["bitfinex-derivatives","ETHF0:USTF0",1729134485587,0.79098,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134485885,0.79098,2628.6,2628.5,1.37819192]
["bitfinex-derivatives","ETHF0:USTF0",1729134486393,3.2078,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134486589,3.58827,2628.7,2628.6,1.79784404]
["bitfinex-derivatives","ETHF0:USTF0",1729134486778,3.58827,2628.7,2628.6,3.24705223]
["bitfinex-derivatives","ETHF0:USTF0",1729134487184,3.58827,2628.7,2628.6,1.79784404]
["bitfinex-derivatives","ETHF0:USTF0",1729134487481,0.38047,2628.7,2628.6,1.79784404]
["bitfinex-derivatives","ETHF0:USTF0",1729134487688,0.38047,2628.7,2628.6,3.2467252]
["bitfinex-derivatives","ETHF0:USTF0",1729134487890,0.38047,2628.7,2628.6,1.41736404]
["bitfinex-derivatives","ETHF0:USTF0",1729134488193,0.38047,2628.7,2628.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729134488794,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729134490096,3.6031,2628.9,2628.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729134490097,0.38047,2628.7,2628.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729134492098,0.38047,2628.7,2628.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729134492298,0.79347,2628.7,2628.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729134492699,0.79347,2628.7,2628.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729134493096,0.413,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729134493300,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729134494000,0.38051,2628.4,2628.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729134494192,0.38054,2628.2,2628.1,1.37781404]
["bitfinex-derivatives","ETHF0:USTF0",1729134494391,0.38054,2628.2,2628.0,1.90913789]
["bitfinex-derivatives","ETHF0:USTF0",1729134494392,0.38056,2628.1,2628.0,1.40986404]
["bitfinex-derivatives","ETHF0:USTF0",1729134494597,0.38056,2628.1,2628.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729134495403,0.38056,2628.1,2628.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729134495603,0.38056,2628.1,2628.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729134496000,0.38056,2628.1,2627.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729134496001,0.38058,2627.9,2627.8,5.56885404]
["bitfinex-derivatives","ETHF0:USTF0",1729134496195,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729134498507,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134498802,3.6335,2628.3,2627.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729134498803,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729134499403,0.38054,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134503006,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134503708,0.38055,2628.2,2628.1,1.82930668]
["bitfinex-derivatives","ETHF0:USTF0",1729134503909,0.38055,2628.2,2628.1,3.32584457]
["bitfinex-derivatives","ETHF0:USTF0",1729134506607,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134506812,0.38053,2628.3,2628.2,2.20861754]
["bitfinex-derivatives","ETHF0:USTF0",1729134507700,0.38053,2628.3,2628.2,3.65750131]
["bitfinex-derivatives","ETHF0:USTF0",1729134507912,0.38053,2628.3,2628.2,2.20861754]
["bitfinex-derivatives","ETHF0:USTF0",1729134508613,0.38053,2628.3,2628.2,3.65755661]
["bitfinex-derivatives","ETHF0:USTF0",1729134509517,0.38053,2628.3,2628.2,2.20861754]
["bitfinex-derivatives","ETHF0:USTF0",1729134510505,0.38053,2628.3,2628.2,1.41528754]
["bitfinex-derivatives","ETHF0:USTF0",1729134510921,0.38053,2628.3,2628.2,1.79582754]
["bitfinex-derivatives","ETHF0:USTF0",1729134511914,0.38053,2628.3,2628.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1729134513606,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729134514215,4.0617,2628.5,2628.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729134514216,0.80721,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729134514733,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134517922,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729134518123,0.78057,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729134519216,0.78057,2628.8,2628.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729134519418,0.78057,2628.8,2628.7,1.78932395]
["bitfinex-derivatives","ETHF0:USTF0",1729134519819,0.4001,2628.8,2628.7,1.78932395]
["bitfinex-derivatives","ETHF0:USTF0",1729134520022,3.6233,2629.2,2628.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729134520225,3.6233,2629.2,2628.9,0.99704415]
["bitfinex-derivatives","ETHF0:USTF0",1729134520523,4.00371,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134521719,3.2078,2629.2,2628.9,0.99704415]
["bitfinex-derivatives","ETHF0:USTF0",1729134522051,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134524610,0.38044,2629.0,2628.9,1.37747415]
["bitfinex-derivatives","ETHF0:USTF0",1729134524811,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729134530024,3.2078,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729134530025,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729134534025,4.78227357,2629.4,2628.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729134534224,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134537025,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134546141,4.78227357,2629.4,2628.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729134546336,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134549542,1.61042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134554935,1.23,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134555140,1.61041,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134558746,1.61041,2629.1,2629.0,1.37745415]
["bitfinex-derivatives","ETHF0:USTF0",1729134560245,1.61041,2629.1,2629.0,1.8306635]
["bitfinex-derivatives","ETHF0:USTF0",1729134561047,1.61041,2629.1,2629.0,3.32654442]
["bitfinex-derivatives","ETHF0:USTF0",1729134561455,1.61041,2629.1,2629.0,1.8306635]
["bitfinex-derivatives","ETHF0:USTF0",1729134562138,1.61041,2629.1,2629.0,0.99799616]
["bitfinex-derivatives","ETHF0:USTF0",1729134562344,0.38044,2628.9,2628.8,0.99799616]
["bitfinex-derivatives","ETHF0:USTF0",1729134562542,1.61044,2628.9,2628.8,0.99799616]
["bitfinex-derivatives","ETHF0:USTF0",1729134562754,1.61044,2628.9,2628.8,1.37844616]
["bitfinex-derivatives","ETHF0:USTF0",1729134563246,1.61044,2628.9,2628.8,2.8294497]
["bitfinex-derivatives","ETHF0:USTF0",1729134563455,1.61044,2628.9,2628.8,1.37844616]
["bitfinex-derivatives","ETHF0:USTF0",1729134564099,1.61044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729134564654,0.38047,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729134565756,5.6678,2628.8,2628.4,0.99799616]
["bitfinex-derivatives","ETHF0:USTF0",1729134565956,1.23,2628.5,2628.2,5.18899616]
["bitfinex-derivatives","ETHF0:USTF0",1729134566256,1.61053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134566864,0.38054,2628.2,2628.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729134567066,1.61054,2628.2,2628.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1729134567755,1.23,2628.2,2628.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1729134568053,1.61053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134568458,1.23,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134568666,2.82542,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134569762,2.40232,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729134569969,2.40232,2628.4,2628.3,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729134569970,0.3913,2628.4,2628.3,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729134570165,3.2078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729134570368,3.2078,2628.5,2628.4,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1729134570555,3.2078,2628.5,2628.4,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729134571764,4.4378,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134572166,1.23,2628.7,2628.6,3.32492609]
["bitfinex-derivatives","ETHF0:USTF0",1729134572354,4.4378,2628.7,2628.6,3.32492609]
["bitfinex-derivatives","ETHF0:USTF0",1729134573361,4.4378,2628.7,2628.6,1.82904517]
["bitfinex-derivatives","ETHF0:USTF0",1729134573362,1.23,2628.7,2628.6,1.82904517]
["bitfinex-derivatives","ETHF0:USTF0",1729134573581,4.4378,2628.7,2628.6,1.82904517]
["bitfinex-derivatives","ETHF0:USTF0",1729134573767,4.4378,2628.7,2628.6,3.32492609]
["bitfinex-derivatives","ETHF0:USTF0",1729134574466,4.4378,2628.7,2628.6,1.82904517]
["bitfinex-derivatives","ETHF0:USTF0",1729134574771,4.81827,2628.7,2628.6,1.82904517]
["bitfinex-derivatives","ETHF0:USTF0",1729134574973,4.4378,2628.7,2628.6,1.82904517]
["bitfinex-derivatives","ETHF0:USTF0",1729134575363,4.4378,2628.7,2628.6,3.32492609]
["bitfinex-derivatives","ETHF0:USTF0",1729134575673,4.4378,2628.7,2628.6,2.82580633]
["bitfinex-derivatives","ETHF0:USTF0",1729134575866,1.23,2628.7,2628.6,3.32492609]
["bitfinex-derivatives","ETHF0:USTF0",1729134576867,1.23,2628.7,2628.6,3.32477453]
["bitfinex-derivatives","ETHF0:USTF0",1729134577268,1.1836,2628.9,2628.6,4.17429453]
["bitfinex-derivatives","ETHF0:USTF0",1729134577467,2.79405,2628.9,2628.8,0.9967031]
["bitfinex-derivatives","ETHF0:USTF0",1729134577767,2.79405,2628.9,2628.8,1.3771531]
["bitfinex-derivatives","ETHF0:USTF0",1729134577969,2.40615,2628.9,2628.8,1.3771531]
["bitfinex-derivatives","ETHF0:USTF0",1729134578166,2.40615,2628.9,2628.8,4.05549393]
["bitfinex-derivatives","ETHF0:USTF0",1729134578469,2.40615,2628.9,2628.8,4.05551095]
["bitfinex-derivatives","ETHF0:USTF0",1729134578669,2.40615,2628.9,2628.8,2.6071531]
["bitfinex-derivatives","ETHF0:USTF0",1729134578865,2.40615,2628.9,2628.8,4.05551318]
["bitfinex-derivatives","ETHF0:USTF0",1729134579070,2.40615,2628.9,2628.8,1.3771531]
["bitfinex-derivatives","ETHF0:USTF0",1729134579272,2.40615,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729134581967,0.7957,2628.9,2628.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1729134582272,0.3987,2628.9,2628.8,2.6071531]
["bitfinex-derivatives","ETHF0:USTF0",1729134582477,0.3987,2628.9,2628.8,3.0047531]
["bitfinex-derivatives","ETHF0:USTF0",1729134585675,0.77914,2628.9,2628.8,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1729134585875,0.3987,2628.9,2628.8,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1729134586075,1.6287,2628.9,2628.8,0.9967031]
["bitfinex-derivatives","ETHF0:USTF0",1729134586270,1.6287,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729134586271,0.38045,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729134586584,1.61045,2628.8,2628.7,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729134586770,1.61045,2628.8,2628.7,2.6071631]
["bitfinex-derivatives","ETHF0:USTF0",1729134587381,1.61045,2628.8,2628.7,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729134589382,0.77915,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729134589679,0.77915,2628.9,2628.8,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1729134594281,0.77915,2628.9,2628.8,3.0016531]
["bitfinex-derivatives","ETHF0:USTF0",1729134595377,2.00915,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729134595593,2.00915,2628.9,2628.8,1.3771531]
["bitfinex-derivatives","ETHF0:USTF0",1729134595983,2.00915,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729134596987,2.00915,2628.9,2628.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729134597281,2.00915,2628.9,2628.8,1.7697531]
["bitfinex-derivatives","ETHF0:USTF0",1729134598084,2.00915,2628.9,2628.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729134598581,2.00915,2628.9,2628.8,1.7697531]
["bitfinex-derivatives","ETHF0:USTF0",1729134601289,2.00915,2628.9,2628.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729134601483,0.77915,2628.9,2628.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729134601785,0.3987,2628.9,2628.8,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729134601981,0.77914,2628.9,2628.8,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729134604889,0.3987,2628.9,2628.8,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729134605089,0.77914,2628.9,2628.8,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729134609187,0.77914,2628.9,2628.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729134609396,0.77914,2628.9,2628.8,1.3893031]
["bitfinex-derivatives","ETHF0:USTF0",1729134609893,2.00914,2628.9,2628.8,1.3893031]
["bitfinex-derivatives","ETHF0:USTF0",1729134610190,0.77914,2628.9,2628.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729134610493,0.77914,2628.9,2628.8,1.7697531]
["bitfinex-derivatives","ETHF0:USTF0",1729134614391,0.77914,2628.9,2628.8,3.22043988]
["bitfinex-derivatives","ETHF0:USTF0",1729134614895,0.77914,2628.9,2628.8,2.22373835]
["bitfinex-derivatives","ETHF0:USTF0",1729134615497,0.77914,2628.9,2628.8,3.71961927]
["bitfinex-derivatives","ETHF0:USTF0",1729134616295,0.77914,2628.9,2628.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729134619695,0.3987,2628.9,2628.8,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729134619895,0.38043,2629.0,2628.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729134620197,3.6035,2629.1,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134620401,0.38042,2629.0,2628.9,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729134621403,1.61042,2629.0,2628.9,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729134624504,0.38042,2629.0,2628.9,4.55789126]
["bitfinex-derivatives","ETHF0:USTF0",1729134624705,3.6035,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729134624706,3.98392,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729134625003,3.98392,2629.1,2629.0,3.33032135]
["bitfinex-derivatives","ETHF0:USTF0",1729134625296,3.98392,2629.1,2629.0,1.83201034]
["bitfinex-derivatives","ETHF0:USTF0",1729134625692,3.98392,2629.1,2629.0,1.83198002]
["bitfinex-derivatives","ETHF0:USTF0",1729134626099,3.98392,2629.1,2629.0,3.33029103]
["bitfinex-derivatives","ETHF0:USTF0",1729134626302,3.98392,2629.1,2629.0,1.83198002]
["bitfinex-derivatives","ETHF0:USTF0",1729134626901,3.98392,2629.1,2629.0,3.33029103]
["bitfinex-derivatives","ETHF0:USTF0",1729134627099,3.98392,2629.1,2629.0,1.83198002]
["bitfinex-derivatives","ETHF0:USTF0",1729134627304,0.3957,2629.1,2629.0,1.83198002]
["bitfinex-derivatives","ETHF0:USTF0",1729134627601,0.77611,2629.1,2629.0,3.33029103]
["bitfinex-derivatives","ETHF0:USTF0",1729134628407,0.38041,2629.1,2629.0,3.33029103]
["bitfinex-derivatives","ETHF0:USTF0",1729134629004,4.4378,2629.2,2629.0,2.94987103]
["bitfinex-derivatives","ETHF0:USTF0",1729134629306,4.81821,2629.2,2629.1,1.37920807]
["bitfinex-derivatives","ETHF0:USTF0",1729134629607,4.81821,2629.2,2629.1,1.39009807]
["bitfinex-derivatives","ETHF0:USTF0",1729134631508,4.81821,2629.2,2629.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729134632998,4.81821,2629.2,2629.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1729134633197,4.81821,2629.2,2629.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729134633607,4.81821,2629.2,2629.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1729134634204,4.81821,2629.2,2629.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729134634404,4.81821,2629.2,2629.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1729134635109,4.81821,2629.2,2629.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729134635296,4.81821,2629.2,2629.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1729134635702,3.2078,2629.2,2629.1,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729134635909,0.95084,2629.7,2629.1,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729134635910,1.14390825,2629.8,2629.1,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729134636099,0.4241,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729134636406,0.80444,2629.6,2629.5,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729134636607,2.03444,2629.6,2629.5,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729134637006,1.6541,2629.6,2629.5,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729134637206,0.4241,2629.6,2629.5,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729134637711,0.59371824,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729134638004,0.59371824,2629.8,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134638005,0.38033,2629.7,2629.6,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1729134638702,0.38033,2629.7,2629.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729134638902,1.82370824,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729134639303,1.82370824,2629.8,2629.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1729134639813,1.82370824,2629.8,2629.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729134644615,0.95082,2629.7,2629.2,2.22879807]
["bitfinex-derivatives","ETHF0:USTF0",1729134644815,0.3804,2629.2,2629.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729134645006,1.6104,2629.2,2629.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729134645314,2.0251,2629.2,2629.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729134646017,2.0251,2629.2,2629.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729134646818,2.0251,2629.2,2629.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729134647314,2.0251,2629.2,2629.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729134647613,0.38044,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729134647817,0.38044,2628.9,2628.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729134649225,0.38047,2628.7,2628.6,0.99879807]
["bitfinex-derivatives","ETHF0:USTF0",1729134649419,0.38047,2628.7,2628.4,1.49831101]
["bitfinex-derivatives","ETHF0:USTF0",1729134649420,0.3805,2628.5,2628.4,2.64309807]
["bitfinex-derivatives","ETHF0:USTF0",1729134649672,1.6105,2628.5,2628.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729134649820,4.4378,2628.5,2628.3,0.99879807]
["bitfinex-derivatives","ETHF0:USTF0",1729134650122,4.4378,2628.5,2628.1,1.49831101]
["bitfinex-derivatives","ETHF0:USTF0",1729134650123,0.38053,2628.3,2628.2,0.99879807]
["bitfinex-derivatives","ETHF0:USTF0",1729134650320,1.61053,2628.3,2628.2,0.99879807]
["bitfinex-derivatives","ETHF0:USTF0",1729134650618,0.38054,2628.2,2628.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729134650818,1.6162,2628.3,2628.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729134651010,1.61056,2628.1,2628.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729134651618,0.38056,2628.1,2628.0,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729134651820,0.38056,2628.1,2628.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729134652023,0.38056,2628.1,2628.0,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729134653322,1.23,2628.2,2628.0,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729134653562,1.23,2628.2,2628.0,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1729134653825,0.38056,2628.1,2628.0,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1729134655224,1.61056,2628.1,2628.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729134656229,1.61056,2628.1,2628.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729134656734,1.61056,2628.1,2628.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729134657034,1.61056,2628.1,2628.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729134658125,1.61055,2628.2,2628.0,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729134658631,1.61055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134661043,1.61055,2628.2,2628.0,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729134661044,0.38056,2628.1,2628.0,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729134661235,1.61055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134663348,1.61055,2628.2,2628.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729134663349,0.38056,2628.1,2628.0,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1729134663646,1.61055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134664644,1.23,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134665945,0.38056,2628.1,2628.0,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729134666347,1.23,2628.2,2628.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729134666646,1.61055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729134667339,0.38049,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729134667539,0.38049,2628.6,2628.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729134667938,1.61049,2628.6,2628.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729134668334,0.3805,2628.5,2628.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729134668538,1.23,2628.6,2628.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729134668747,1.61049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134670241,1.23,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729134670443,2.01667,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134670749,1.6362,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134670944,2.01667,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134671245,2.01667,2628.7,2628.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729134671246,0.38048,2628.6,2628.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729134671446,1.61048,2628.6,2628.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729134673548,1.23,2628.6,2628.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729134674649,1.61048,2628.6,2628.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729134674850,1.23,2628.6,2628.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729134675250,1.61048,2628.6,2628.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729134675749,1.23,2628.6,2628.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729134675952,1.6362,2628.7,2628.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729134676151,1.6362,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134676743,2.01667,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134677452,0.38048,2628.6,2628.5,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729134677658,0.38048,2628.6,2628.5,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1729134678145,1.6362,2628.7,2628.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1729134678454,1.61047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134678954,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729134681055,1.6506,2628.8,2628.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729134681254,2.03107,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729134681551,0.80107,2628.8,2628.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729134682355,2.03107,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729134682753,0.38047,2628.7,2628.6,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729134683459,0.38047,2628.7,2628.6,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729134685849,1.61047,2628.7,2628.6,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729134688358,1.23,2628.7,2628.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729134688566,0.38048,2628.7,2628.6,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729134691655,0.4206,2628.8,2628.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134691962,0.80105,2628.8,2628.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729134692163,0.80105,2628.8,2628.7,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1729134692367,2.03105,2628.8,2628.7,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1729134693064,2.03105,2628.8,2628.7,3.00646807]
["bitfinex-derivatives","ETHF0:USTF0",1729134693065,0.4206,2628.8,2628.7,3.00646807]
["bitfinex-derivatives","ETHF0:USTF0",1729134693362,4.81823,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729134694173,4.81823,2629.0,2628.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729134696660,0.76681,2629.2,2628.9,6.41691975]
["bitfinex-derivatives","ETHF0:USTF0",1729134696959,0.7668,2629.2,2629.1,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729134697364,0.7668,2629.2,2629.1,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1729134698457,4.4378,2629.3,2629.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729134698664,4.8182,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134699267,0.3804,2629.2,2629.1,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729134700174,1.6104,2629.2,2629.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729134700470,2.0165,2629.2,2629.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729134701970,1.6104,2629.2,2629.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729134705166,4.81819,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134705467,4.81819,2629.3,2629.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729134705468,3.2078,2629.3,2629.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729134705661,3.2078,2629.3,2629.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729134705967,3.58818,2629.3,2629.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729134708169,0.38038,2629.3,2629.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729134712475,1.61038,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134713471,2.02248,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134713670,0.79248,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134713880,2.02248,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134716283,0.3804,2629.2,2629.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729134721885,1.6421,2629.3,2629.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729134722182,1.6421,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134722183,2.02249,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729134723475,0.3991,2629.4,2629.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729134723476,0.77947,2629.4,2629.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729134723677,0.38037,2629.4,2629.3,2.02218]
["bitfinex-derivatives","ETHF0:USTF0",1729134723878,1.61037,2629.4,2629.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1729134724982,1.61037,2629.4,2629.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729134725189,0.3804,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729134729689,0.3804,2629.2,2629.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729134729983,4.4378,2629.2,2628.9,0.99651975]
["bitfinex-derivatives","ETHF0:USTF0",1729134730182,0.38045,2628.8,2628.7,1.79677975]
["bitfinex-derivatives","ETHF0:USTF0",1729134730383,0.38045,2628.8,2628.7,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1729134730384,1.61045,2628.8,2628.7,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1729134731388,1.61045,2628.8,2628.7,3.02678975]
["bitfinex-derivatives","ETHF0:USTF0",1729134731594,1.61045,2628.8,2628.7,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1729134732487,1.76255,2629.1,2628.7,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1729134732488,0.79972,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729134732685,0.79971,2629.1,2629.0,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729134732881,0.4193,2629.1,2629.0,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729134733283,0.38042,2629.0,2628.9,1.37694975]
["bitfinex-derivatives","ETHF0:USTF0",1729134733483,1.61042,2629.0,2628.9,1.37694975]
["bitfinex-derivatives","ETHF0:USTF0",1729134733788,1.61042,2629.0,2628.9,1.37695975]
["bitfinex-derivatives","ETHF0:USTF0",1729134733984,1.61042,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729134734792,0.38044,2628.9,2628.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729134735190,1.61044,2628.9,2628.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729134735698,1.23,2628.9,2628.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729134735991,1.61048,2628.7,2628.6,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729134738992,1.61048,2628.7,2628.6,4.55214713]
["bitfinex-derivatives","ETHF0:USTF0",1729134742487,2.0697,2629.1,2628.6,4.17166713]
["bitfinex-derivatives","ETHF0:USTF0",1729134742686,0.4193,2629.1,2629.0,2.60760842]
["bitfinex-derivatives","ETHF0:USTF0",1729134742885,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729134743081,0.38038,2629.4,2629.3,1.37742288]
["bitfinex-derivatives","ETHF0:USTF0",1729134743082,1.61038,2629.4,2629.3,1.37742288]
["bitfinex-derivatives","ETHF0:USTF0",1729134743687,4.0425,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134743688,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134743991,1.61035,2629.5,2629.4,6.02988868]
["bitfinex-derivatives","ETHF0:USTF0",1729134744198,1.23,2629.5,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729134744495,1.61035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134744886,1.61035,2629.5,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134745126,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134745286,1.23,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134745492,1.6304,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134745995,2.0108,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134747590,1.6304,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729134749202,0.4004,2629.2,2629.1,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729134752392,0.4004,2629.2,2629.1,4.55077058]
["bitfinex-derivatives","ETHF0:USTF0",1729134756093,0.4004,2629.2,2629.1,4.55074704]
["bitfinex-derivatives","ETHF0:USTF0",1729134756506,0.38038,2629.3,2629.1,2.67477272]
["bitfinex-derivatives","ETHF0:USTF0",1729134756842,0.4273,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729134756843,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729134756996,1.61035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729134757195,1.61035,2629.6,2629.5,1.37711631]
["bitfinex-derivatives","ETHF0:USTF0",1729134758196,1.61035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729134759094,1.61035,2629.6,2629.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1729134759799,2.03075,2629.6,2629.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1729134760012,1.6504,2629.6,2629.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729134760189,1.61038,2629.3,2629.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729134764229,1.61037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134764797,0.4204,2629.6,2629.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134764989,0.4204,2629.6,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134764990,1.61036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134765292,1.23,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134765495,1.23,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729134767493,1.23,2629.5,2629.4,2.60713631]
["bitfinex-derivatives","ETHF0:USTF0",1729134767899,1.23,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729134769215,1.23,2629.5,2629.4,1.37713631]
["bitfinex-derivatives","ETHF0:USTF0",1729134769510,1.23,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134770207,1.61035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134774400,1.23,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134775301,1.61035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134777102,1.23,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729134778307,1.61035,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729134778709,1.23,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729134778906,1.61035,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729134780707,1.61035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729134781804,1.23,2629.5,2629.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729134782108,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729134782311,0.38035,2629.6,2629.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1729134782312,1.61035,2629.6,2629.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1729134784220,1.61035,2629.6,2629.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1729134785304,1.61035,2629.6,2629.5,1.76431631]
["bitfinex-derivatives","ETHF0:USTF0",1729134785510,1.61035,2629.6,2629.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1729134786018,1.61035,2629.6,2629.5,1.76431631]
["bitfinex-derivatives","ETHF0:USTF0",1729134787409,1.61035,2629.6,2629.5,2.21145762]
["bitfinex-derivatives","ETHF0:USTF0",1729134787604,1.61035,2629.6,2629.5,3.20883588]
["bitfinex-derivatives","ETHF0:USTF0",1729134788009,1.61035,2629.6,2629.5,1.7649657]
["bitfinex-derivatives","ETHF0:USTF0",1729134788363,1.61035,2629.6,2629.5,3.20948053]
["bitfinex-derivatives","ETHF0:USTF0",1729134788709,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729134788911,0.38033,2629.7,2629.6,2.93964829]
["bitfinex-derivatives","ETHF0:USTF0",1729134788912,1.61033,2629.7,2629.6,2.93964829]
["bitfinex-derivatives","ETHF0:USTF0",1729134789115,1.61033,2629.7,2629.6,3.31998829]
["bitfinex-derivatives","ETHF0:USTF0",1729134789510,1.61033,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729134789716,1.61033,2629.7,2629.6,1.3780212]
["bitfinex-derivatives","ETHF0:USTF0",1729134793721,1.61033,2629.7,2629.6,0.9976812]
["bitfinex-derivatives","ETHF0:USTF0",1729134795714,1.61033,2629.7,2629.6,1.3780212]
["bitfinex-derivatives","ETHF0:USTF0",1729134797014,1.61033,2629.7,2629.6,2.82268436]
["bitfinex-derivatives","ETHF0:USTF0",1729134797212,1.61033,2629.7,2629.6,1.3780212]
["bitfinex-derivatives","ETHF0:USTF0",1729134797414,1.61033,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729134799216,1.61033,2629.7,2629.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729134800316,3.2078,2630.0,2629.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729134800517,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729134800518,4.81809,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729134801028,4.81809,2630.0,2629.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1729134804122,1.61029,2630.0,2629.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1729134805616,3.6353,2630.1,2629.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729134805617,4.4378,2630.1,2629.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729134805821,2.0392,2630.2,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134806123,1.61026,2630.2,2630.1,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1729134806617,1.61025,2630.2,2630.1,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1729134806824,1.61025,2630.2,2630.1,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1729134808231,0.38018,2630.7,2630.2,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1729134808533,0.38017,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729134808929,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729134809129,1.23,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729134809130,1.23,2631.0,2630.8,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729134809328,1.23,2631.0,2630.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134809329,0.38015,2630.9,2630.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134809996,0.38015,2630.9,2630.8,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729134810116,1.61015,2630.9,2630.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134810320,1.61015,2630.9,2630.8,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729134811126,0.38015,2630.9,2630.8,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729134812531,1.61015,2630.9,2630.8,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729134814165,1.23,2630.9,2630.8,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729134814328,1.23,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729134814529,1.23,2631.0,2630.9,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1729134814530,1.61014,2631.0,2630.9,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1729134815522,1.61014,2631.0,2630.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729134815726,1.61014,2631.0,2630.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729134816130,1.23,2631.0,2630.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729134816334,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729134816528,0.38017,2630.8,2630.7,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729134816724,1.6422,2631.1,2630.7,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729134816925,0.38012,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729134817825,1.61012,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134821221,1.23,2631.1,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134821425,0.78575505,2631.3,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729134821426,0.38018,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729134821622,0.38018,2630.8,2630.7,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729134821931,5.0308,2630.8,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729134822133,5.0308,2630.8,2630.4,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729134822134,1.61022,2630.5,2630.4,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729134822431,0.4245,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729134822432,0.38021,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729134822628,0.38021,2630.6,2630.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134822834,0.38021,2630.6,2630.5,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729134824525,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729134824727,0.38019,2630.7,2630.6,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729134824929,1.61019,2630.7,2630.6,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729134825332,1.61018,2630.7,2630.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134827935,1.61018,2630.7,2630.6,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729134830440,3.2078,2631.4,2630.6,14.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729134830642,3.2078,2631.4,2630.9,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729134830643,0.38014,2631.0,2630.9,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729134831142,1.61013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729134832836,1.61013,2631.1,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134832837,0.38014,2631.0,2630.9,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729134833147,1.61015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729134833648,0.38016,2630.9,2630.8,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729134834542,1.23,2631.0,2630.8,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729134834543,1.61015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729134836752,0.38015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729134837751,1.23,2631.1,2630.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134837947,1.23,2630.9,2630.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729134838155,1.23,2630.8,2630.7,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1729134838542,0.38016,2630.8,2630.7,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1729134838749,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729134839048,0.38016,2630.8,2630.7,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1729134839655,0.38016,2630.8,2630.7,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1729134840051,0.76986,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729134840348,2.0239,2631.3,2630.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134840543,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729134840950,1.61013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729134842357,1.61012,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729134844151,1.23,2631.1,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134844458,1.44622714,2631.1,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134844756,1.82635714,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729134846355,1.44622714,2631.1,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134846559,1.82635714,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729134846807,1.44622714,2631.1,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134847057,1.61013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729134847859,1.61013,2631.1,2631.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729134849995,3.2078,2631.7,2631.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1729134850262,21.81674294,2632.7,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729134850263,1.19578,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729134850458,1.19578,2632.1,2632.0,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729134850660,0.78608,2632.1,2632.0,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729134851060,0.78608,2632.1,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134851257,0.4061,2632.1,2632.0,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729134851461,0.37997,2632.2,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134851663,0.37997,2632.2,2631.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729134851664,0.37996,2632.2,2632.1,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1729134852258,0.37996,2632.2,2632.1,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729134852469,0.37996,2632.2,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134853560,0.37996,2632.2,2632.1,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729134853954,1.84975002,2632.4,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134853955,0.21365002,2632.4,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134854202,0.37972,2633.9,2633.1,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1729134854392,3.2078,2634.8,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729134854393,0.37968,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729134854558,1.23,2634.6,2634.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134854765,0.18611384,2634.7,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134854766,0.3797,2634.1,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134854966,1.23,2634.2,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134855164,0.37967,2634.2,2634.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134855367,0.37967,2634.3,2634.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134855563,1.23,2634.4,2634.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134855762,0.37967,2634.2,2634.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134856573,1.23,2634.2,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134856769,1.23,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134856770,1.23,2634.1,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134857178,1.6097,2634.1,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134857671,1.23,2634.1,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134857871,0.3797,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729134858774,0.37968,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729134859089,0.37969,2634.1,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134859669,5.8778,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134859873,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134860176,0.37969,2634.1,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134860374,3.42500077,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134860578,0.3797,2634.1,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134861075,0.3797,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134861378,0.3797,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729134861673,0.3797,2634.1,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134861866,40.8,2634.4,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729134862066,0.37967,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134862579,0.37968,2634.2,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729134862777,0.37967,2634.3,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729134863274,0.37965,2634.4,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134863478,0.37967,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134863771,44.0078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134863772,0.37969,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134863975,0.37967,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134864272,0.37968,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134864476,0.37965,2634.4,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134864776,44.0078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134864979,44.0078,2634.5,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134864980,0.37967,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134865270,0.37967,2634.3,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729134865470,0.37966,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729134865865,0.37966,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729134866068,0.37965,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729134866265,0.37966,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729134868476,0.37963,2634.5,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729134868672,3.2078,2634.6,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729134868991,3.2078,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134868992,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134869686,0.37971,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134869687,0.3797,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729134870876,0.3797,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134871078,0.3797,2634.1,2634.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729134871680,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134871880,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729134872077,3.2078,2634.6,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729134872275,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134872480,0.37967,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134872783,0.37967,2634.3,2634.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729134872981,0.37967,2634.3,2634.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729134873185,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134873785,0.37964,2634.5,2634.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729134874182,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729134874594,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729134876682,0.37965,2634.4,2634.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729134876883,0.37967,2634.2,2634.1,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729134877285,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134878479,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134879281,4.15683,2634.7,2634.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729134879485,4.15683,2634.7,2634.1,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729134879688,0.37967,2634.2,2634.1,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729134880081,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729134880480,4.15683,2634.7,2634.1,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729134880481,0.37967,2634.2,2634.1,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729134881897,0.37967,2634.2,2634.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729134882190,0.94912,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134882394,0.37973,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134882988,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729134883191,1.2475,2634.3,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729134883390,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729134883586,0.37968,2634.2,2634.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729134884289,0.37968,2634.2,2634.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729134884700,0.37968,2634.2,2634.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729134885986,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134886290,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134887734,0.37967,2634.2,2634.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1729134891887,0.37967,2634.2,2634.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729134892092,0.37967,2634.2,2634.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729134892993,0.37967,2634.2,2634.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729134893195,0.21266592,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134893196,0.59233592,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134893492,0.37967,2634.2,2634.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1729134894194,0.37967,2634.2,2634.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729134894599,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729134895797,0.37964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729134898003,1.42829635,2634.7,2634.3,0.9976812]
["bitfinex-derivatives","ETHF0:USTF0",1729134898004,0.37965,2634.4,2634.3,0.9976812]
["bitfinex-derivatives","ETHF0:USTF0",1729134898301,2.37732635,2634.7,2634.2,1.49520091]
["bitfinex-derivatives","ETHF0:USTF0",1729134898302,0.37966,2634.3,2634.2,0.9976812]
["bitfinex-derivatives","ETHF0:USTF0",1729134898498,0.37967,2634.2,2634.1,1.7719612]
["bitfinex-derivatives","ETHF0:USTF0",1729134898693,0.37967,2634.2,2634.1,2.1816546]
["bitfinex-derivatives","ETHF0:USTF0",1729134899335,0.77927,2634.2,2634.1,2.1816546]
["bitfinex-derivatives","ETHF0:USTF0",1729134899495,0.77927,2634.2,2634.1,7.49642767]
["bitfinex-derivatives","ETHF0:USTF0",1729134900293,0.3996,2634.2,2634.1,7.49642767]
["bitfinex-derivatives","ETHF0:USTF0",1729134900501,0.77927,2634.2,2634.1,7.49972364]
["bitfinex-derivatives","ETHF0:USTF0",1729134901092,0.77927,2634.2,2634.1,7.12004364]
["bitfinex-derivatives","ETHF0:USTF0",1729134901307,0.77927,2634.2,2634.1,4.23183945]
["bitfinex-derivatives","ETHF0:USTF0",1729134901603,0.77927,2634.2,2634.1,6.21712829]
["bitfinex-derivatives","ETHF0:USTF0",1729134902302,0.77927,2634.2,2634.1,4.23183945]
["bitfinex-derivatives","ETHF0:USTF0",1729134902703,0.77927,2634.2,2634.1,6.21712414]
["bitfinex-derivatives","ETHF0:USTF0",1729134903597,0.77927,2634.2,2634.1,3.39589784]
["bitfinex-derivatives","ETHF0:USTF0",1729134903800,0.77927,2634.2,2634.1,3.39627034]
["bitfinex-derivatives","ETHF0:USTF0",1729134904504,0.77927,2634.2,2634.1,1.41098565]
["bitfinex-derivatives","ETHF0:USTF0",1729134904704,0.9508972,2634.2,2634.1,1.41098565]
["bitfinex-derivatives","ETHF0:USTF0",1729134904998,0.77927,2634.2,2634.1,1.41098565]
["bitfinex-derivatives","ETHF0:USTF0",1729134905204,0.77927,2634.2,2634.1,1.83418565]
["bitfinex-derivatives","ETHF0:USTF0",1729134905610,0.77927,2634.2,2634.1,3.32431436]
["bitfinex-derivatives","ETHF0:USTF0",1729134906404,0.77927,2634.2,2634.1,2.21387565]
["bitfinex-derivatives","ETHF0:USTF0",1729134906702,0.77927,2634.2,2634.1,3.70413701]
["bitfinex-derivatives","ETHF0:USTF0",1729134908303,0.77927,2634.2,2634.1,3.32444701]
["bitfinex-derivatives","ETHF0:USTF0",1729134908505,0.77927,2634.2,2634.1,1.83418565]
["bitfinex-derivatives","ETHF0:USTF0",1729134908756,0.77927,2634.2,2634.1,1.41715023]
["bitfinex-derivatives","ETHF0:USTF0",1729134909209,0.77927,2634.2,2634.1,1.79684023]
["bitfinex-derivatives","ETHF0:USTF0",1729134909399,0.77927,2634.2,2634.1,1.41715023]
["bitfinex-derivatives","ETHF0:USTF0",1729134909700,0.77927,2634.2,2634.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729134910100,0.77927,2634.2,2634.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729134913505,0.3996,2634.2,2634.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729134913706,0.77927,2634.2,2634.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729134916912,0.3996,2634.2,2634.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729134917160,0.77927,2634.2,2634.1,1.41715023]
["bitfinex-derivatives","ETHF0:USTF0",1729134917324,0.77927,2634.2,2634.1,0.99395023]
["bitfinex-derivatives","ETHF0:USTF0",1729134917325,1.18297,2634.2,2634.1,0.99395023]
["bitfinex-derivatives","ETHF0:USTF0",1729134917616,1.18299,2634.2,2634.1,2.60364023]
["bitfinex-derivatives","ETHF0:USTF0",1729134917813,1.18299,2634.2,2634.1,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729134918011,1.18299,2634.2,2634.1,2.60364023]
["bitfinex-derivatives","ETHF0:USTF0",1729134918012,0.8033,2634.2,2634.1,2.60364023]
["bitfinex-derivatives","ETHF0:USTF0",1729134919411,1.18297,2634.2,2634.1,2.60364023]
["bitfinex-derivatives","ETHF0:USTF0",1729134919607,0.37966,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729134920413,0.8014,2634.5,2634.2,2.61477823]
["bitfinex-derivatives","ETHF0:USTF0",1729134920613,0.37966,2634.3,2634.2,2.99443823]
["bitfinex-derivatives","ETHF0:USTF0",1729134921121,0.37966,2634.3,2634.2,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1729134922420,0.37966,2634.3,2634.2,2.99443823]
["bitfinex-derivatives","ETHF0:USTF0",1729134922824,0.37966,2634.3,2634.2,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1729134923626,0.37966,2634.3,2634.2,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1729134924024,0.37966,2634.3,2634.2,2.99444823]
["bitfinex-derivatives","ETHF0:USTF0",1729134924321,0.37966,2634.3,2634.2,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1729134926222,0.8014,2634.5,2634.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729134926428,0.37966,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729134927528,0.17244168,2634.6,2634.3,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1729134927835,0.17244168,2634.6,2634.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729134927836,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729134928535,0.37963,2634.6,2634.5,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729134937044,0.37961,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729134937242,1.17979,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729134937446,0.37959,2634.9,2634.8,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1729134937739,0.37957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729134937947,0.37957,2635.0,2634.9,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729134938240,0.37957,2635.0,2634.9,5.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729134938836,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729134939039,0.37956,2635.1,2635.0,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1729134939261,0.37956,2635.1,2635.0,5.80835]
["bitfinex-derivatives","ETHF0:USTF0",1729134939841,3.5938,2635.3,2635.0,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729134940036,3.97332,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729134940233,3.5938,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729134940843,0.76552,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729134941034,0.386,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729134941245,3.2078,2635.9,2635.2,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729134941442,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729134942243,0.37949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729134942440,0.8274,2635.7,2635.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729134942754,0.8274,2635.7,2634.8,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729134942755,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134943049,0.37959,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134943245,1.59249,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134945747,0.78779,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134945947,0.78779,2634.8,2634.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729134946653,0.4082,2634.8,2634.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729134946847,0.78779,2634.8,2634.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729134947849,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729134948053,0.37956,2635.0,2634.9,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1729134948863,0.37956,2635.0,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729134953455,0.37955,2635.1,2634.9,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729134953655,0.37955,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729134954256,0.4241,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729134955658,0.80363,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729134955848,0.4241,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729134956852,0.4241,2635.2,2635.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729134957093,0.4241,2635.2,2634.9,3.47166]
["bitfinex-derivatives","ETHF0:USTF0",1729134957259,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729134959259,0.37955,2635.1,2635.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1729134959562,0.80364,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729134959761,0.37954,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729134959956,0.37954,2635.2,2635.1,7.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729134960455,0.37954,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134961267,0.37954,2635.1,2635.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729134961759,0.37954,2635.1,2635.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729134962456,1.1982,2635.5,2635.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729134962660,0.37952,2635.3,2635.2,6.25732]
["bitfinex-derivatives","ETHF0:USTF0",1729134962960,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134963161,0.37952,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729134963363,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134965754,0.37952,2635.3,2635.2,6.25733]
["bitfinex-derivatives","ETHF0:USTF0",1729134965967,0.37952,2635.3,2635.2,10.05173]
["bitfinex-derivatives","ETHF0:USTF0",1729134968963,0.37952,2635.3,2635.2,6.84393]
["bitfinex-derivatives","ETHF0:USTF0",1729134971463,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729134971662,0.37954,2635.2,2635.0,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729134971663,0.37954,2635.1,2635.0,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729134971858,0.37954,2635.1,2635.0,5.23865]
["bitfinex-derivatives","ETHF0:USTF0",1729134973559,0.37954,2635.1,2635.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729134973971,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729134974271,0.3796,2634.7,2634.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729134974664,0.3796,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134974665,0.37963,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134974912,1.23,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134974913,1.6096,2634.7,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134975171,0.3796,2634.7,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729134975764,1.50798483,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134975971,5.8778,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134976160,5.8778,2634.8,2633.9,4.16026136]
["bitfinex-derivatives","ETHF0:USTF0",1729134976161,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729134976361,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729134976757,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729134976979,0.37966,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729134977368,4.1568,2634.8,2634.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729134977567,0.37965,2634.4,2634.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1729134978169,9.796,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134978371,0.4011,2634.3,2633.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729134978667,0.78077,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729134979168,0.78077,2634.3,2633.8,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1729134979169,0.37972,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134979359,0.37975,2633.7,2633.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729134980265,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729134980465,4.15699,2634.2,2633.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729134980669,0.37974,2633.8,2633.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729134980865,0.37974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729134981066,0.37975,2633.7,2633.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1729134981272,0.37973,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729134981473,0.37973,2633.8,2633.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729134981668,0.37973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729134982073,4.15699,2634.2,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134982074,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134982264,3.2078,2634.2,2633.9,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1729134982466,3.2078,2634.2,2633.6,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729134982672,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729134982876,3.2078,2634.2,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134982877,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729134983062,3.2078,2634.2,2633.6,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729134983264,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134983265,6.82702,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134983470,0.37973,2633.9,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729134983668,0.37973,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729134984664,0.37973,2633.8,2633.6,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1729134985770,3.2078,2634.2,2633.6,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1729134985771,0.37975,2633.7,2633.6,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1729134985972,3.2078,2634.2,2633.6,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1729134985973,0.37974,2633.8,2633.6,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1729134986171,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729134986381,4.15701,2634.2,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729134986382,0.37974,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729134986977,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729134987773,0.37973,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729134989079,0.3889,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134990079,0.76859,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134990468,0.3889,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134990669,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729134990883,0.3889,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134990884,0.7686,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729134991177,0.37973,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729134991381,0.37973,2633.9,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729134991679,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729134993773,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729134994080,0.3889,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134994273,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729134994474,0.3889,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134994475,0.37976,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134995183,4.17656,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134995381,0.37976,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134995572,0.37976,2633.6,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729134996084,0.3947,2633.8,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729134996586,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729134997081,4.17655,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134997277,3.0647,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729134997473,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729134997674,0.37979,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729134998285,0.37979,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729134998783,0.3947,2633.8,2633.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729134998983,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729134999175,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729134999601,0.37977,2633.6,2633.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1729134999602,0.3947,2633.8,2633.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1729134999882,0.37977,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729135000283,0.37977,2633.6,2633.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1729135000476,0.4199,2633.7,2633.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1729135000675,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729135001389,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135002478,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729135005077,0.4199,2633.7,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135005078,0.37976,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135005382,3.2078,2634.4,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135005598,3.2078,2634.4,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729135005599,0.37973,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729135005778,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729135006384,1.23,2634.0,2633.7,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1729135006385,0.37973,2633.8,2633.7,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1729135007318,0.76772,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729135008187,0.37973,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729135013892,1.33723,2634.1,2633.5,0.99407823]
["bitfinex-derivatives","ETHF0:USTF0",1729135014194,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729135017199,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729135017797,0.37973,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729135020613,0.37974,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729135021102,0.37975,2633.7,2633.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729135021302,0.4022,2633.9,2633.5,1.41017823]
["bitfinex-derivatives","ETHF0:USTF0",1729135021599,0.4022,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729135021600,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729135022093,0.4022,2633.9,2633.6,0.99407823]
["bitfinex-derivatives","ETHF0:USTF0",1729135022300,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729135022692,0.37974,2633.8,2633.7,1.78619108]
["bitfinex-derivatives","ETHF0:USTF0",1729135022901,0.78192,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729135023094,0.78192,2633.9,2633.8,3.27298639]
["bitfinex-derivatives","ETHF0:USTF0",1729135023299,0.78192,2633.9,2633.8,1.78618108]
["bitfinex-derivatives","ETHF0:USTF0",1729135023595,0.78192,2633.9,2633.8,3.2733084]
["bitfinex-derivatives","ETHF0:USTF0",1729135024001,0.78192,2633.9,2633.8,1.78618108]
["bitfinex-derivatives","ETHF0:USTF0",1729135024497,0.78192,2633.9,2633.8,3.27369507]
["bitfinex-derivatives","ETHF0:USTF0",1729135024694,0.78192,2633.9,2633.8,1.78618108]
["bitfinex-derivatives","ETHF0:USTF0",1729135025105,0.78192,2633.9,2633.8,3.77146577]
["bitfinex-derivatives","ETHF0:USTF0",1729135025498,0.78192,2633.9,2633.8,1.78618108]
["bitfinex-derivatives","ETHF0:USTF0",1729135026296,0.78192,2633.9,2633.8,1.78681749]
["bitfinex-derivatives","ETHF0:USTF0",1729135029383,0.78192,2633.9,2633.8,2.89419111]
["bitfinex-derivatives","ETHF0:USTF0",1729135029603,0.37974,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729135031199,0.37975,2633.7,2633.6,1.3711422]
["bitfinex-derivatives","ETHF0:USTF0",1729135031403,0.37976,2633.6,2633.5,0.9913922]
["bitfinex-derivatives","ETHF0:USTF0",1729135031608,0.37976,2633.6,2633.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729135031609,0.3843,2633.6,2633.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729135031804,0.3843,2633.6,2633.4,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1729135031805,0.37977,2633.5,2633.4,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1729135032100,1.60977,2633.5,2633.4,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1729135032299,1.60977,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729135032517,0.37977,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729135032702,1.60977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135032905,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135033405,0.37977,2633.5,2633.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135035710,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135036003,1.60977,2633.5,2633.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135036204,0.37977,2633.5,2633.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135036405,0.37977,2633.5,2633.4,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729135037610,0.3798,2633.3,2633.2,0.9913922]
["bitfinex-derivatives","ETHF0:USTF0",1729135037799,0.4042,2633.4,2633.2,2.2213922]
["bitfinex-derivatives","ETHF0:USTF0",1729135038008,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729135038206,0.37978,2633.5,2633.4,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729135038716,0.37978,2633.5,2633.4,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729135038909,0.3843,2633.6,2633.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135039135,0.37977,2633.5,2633.4,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729135041113,0.3843,2633.6,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135041508,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729135041901,0.37978,2633.5,2633.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1729135042106,0.37978,2633.5,2633.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729135042409,0.37978,2633.5,2633.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1729135043120,1.60978,2633.5,2633.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729135043412,0.37979,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135043615,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135043809,3.7976,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135044142,1.23,2633.2,2633.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729135044414,1.60982,2633.2,2633.1,2.2593359]
["bitfinex-derivatives","ETHF0:USTF0",1729135045916,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135046213,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135046409,1.23,2633.4,2633.1,3.1095059]
["bitfinex-derivatives","ETHF0:USTF0",1729135046614,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135046913,1.23,2633.4,2633.1,3.1095059]
["bitfinex-derivatives","ETHF0:USTF0",1729135047107,0.37981,2633.3,2633.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135047309,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135048111,5.0276,2633.4,2633.1,3.1095059]
["bitfinex-derivatives","ETHF0:USTF0",1729135048313,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135048909,1.23,2633.4,2633.1,3.1095059]
["bitfinex-derivatives","ETHF0:USTF0",1729135049110,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135050115,0.37981,2633.3,2633.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135050413,1.23,2633.4,2633.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729135050624,1.23,2633.2,2633.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729135051503,1.60982,2633.2,2633.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729135052007,1.23,2633.2,2633.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729135052208,1.23,2633.2,2633.1,1.76234029]
["bitfinex-derivatives","ETHF0:USTF0",1729135053013,1.23,2633.2,2633.1,3.16875506]
["bitfinex-derivatives","ETHF0:USTF0",1729135053210,1.60982,2633.2,2633.1,1.76234029]
["bitfinex-derivatives","ETHF0:USTF0",1729135053518,1.23,2633.2,2633.1,3.16884693]
["bitfinex-derivatives","ETHF0:USTF0",1729135053915,0.37981,2633.3,2633.1,2.78901693]
["bitfinex-derivatives","ETHF0:USTF0",1729135054213,1.60981,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729135054615,0.37982,2633.2,2633.1,1.76233029]
["bitfinex-derivatives","ETHF0:USTF0",1729135054807,1.60982,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729135055010,5.40742,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729135058218,1.60982,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729135058518,1.23,2633.3,2633.1,1.38251029]
["bitfinex-derivatives","ETHF0:USTF0",1729135058721,1.23,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729135058722,1.60982,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729135060420,0.59595507,2633.5,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135060616,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135060819,0.3798,2633.3,2633.2,1.37122029]
["bitfinex-derivatives","ETHF0:USTF0",1729135061122,0.3798,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135064918,1.6098,2633.3,2633.2,1.37122029]
["bitfinex-derivatives","ETHF0:USTF0",1729135065721,1.6098,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135066124,1.6098,2633.3,2633.2,1.37122029]
["bitfinex-derivatives","ETHF0:USTF0",1729135067268,1.6098,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135068740,5.4074,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135068932,5.4074,2633.3,2633.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729135068933,0.37982,2633.2,2633.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729135069257,2.43822,2633.2,2633.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729135069723,2.02352,2633.2,2633.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729135069924,1.60982,2633.2,2633.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729135070527,3.80375507,2633.5,2633.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729135070719,1.6098,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135070923,1.23,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135071124,1.60979,2633.4,2633.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729135072424,1.60979,2633.4,2633.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729135074432,1.60979,2633.4,2633.3,3.19303991]
["bitfinex-derivatives","ETHF0:USTF0",1729135075123,1.60979,2633.4,2633.3,3.69003552]
["bitfinex-derivatives","ETHF0:USTF0",1729135076019,1.60979,2633.4,2633.3,3.69047968]
["bitfinex-derivatives","ETHF0:USTF0",1729135077036,0.37979,2633.4,2633.3,4.92047968]
["bitfinex-derivatives","ETHF0:USTF0",1729135077334,0.37979,2633.4,2633.3,3.43207378]
["bitfinex-derivatives","ETHF0:USTF0",1729135077535,0.37979,2633.4,2633.3,5.41661498]
["bitfinex-derivatives","ETHF0:USTF0",1729135077743,1.60979,2633.4,2633.3,4.18661498]
["bitfinex-derivatives","ETHF0:USTF0",1729135077929,1.60979,2633.4,2633.3,2.20207378]
["bitfinex-derivatives","ETHF0:USTF0",1729135078129,1.60979,2633.4,2633.3,4.18661498]
["bitfinex-derivatives","ETHF0:USTF0",1729135080734,1.60979,2633.4,2633.3,2.20323882]
["bitfinex-derivatives","ETHF0:USTF0",1729135082432,1.60979,2633.4,2633.3,4.18778002]
["bitfinex-derivatives","ETHF0:USTF0",1729135082835,1.60979,2633.4,2633.3,7.00085187]
["bitfinex-derivatives","ETHF0:USTF0",1729135083340,0.37979,2633.4,2633.3,8.23085187]
["bitfinex-derivatives","ETHF0:USTF0",1729135083637,0.37979,2633.4,2633.3,6.24631067]
["bitfinex-derivatives","ETHF0:USTF0",1729135084338,0.37978,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729135084533,0.37978,2633.5,2633.4,4.17233797]
["bitfinex-derivatives","ETHF0:USTF0",1729135084731,0.37978,2633.5,2633.4,3.79256797]
["bitfinex-derivatives","ETHF0:USTF0",1729135084937,5.40738,2633.5,2633.4,2.89604554]
["bitfinex-derivatives","ETHF0:USTF0",1729135086339,5.40738,2633.5,2633.4,2.89591835]
["bitfinex-derivatives","ETHF0:USTF0",1729135087159,1.60978,2633.5,2633.4,2.89591835]
["bitfinex-derivatives","ETHF0:USTF0",1729135089564,0.37979,2633.4,2633.3,1.37193463]
["bitfinex-derivatives","ETHF0:USTF0",1729135092843,0.37979,2633.4,2633.3,2.60193463]
["bitfinex-derivatives","ETHF0:USTF0",1729135093045,0.37979,2633.4,2633.3,4.0067761]
["bitfinex-derivatives","ETHF0:USTF0",1729135094942,0.37979,2633.4,2633.3,3.01464147]
["bitfinex-derivatives","ETHF0:USTF0",1729135095251,0.37979,2633.4,2633.3,4.00637504]
["bitfinex-derivatives","ETHF0:USTF0",1729135095440,0.37979,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729135095654,0.37979,2633.5,2633.4,4.00601122]
["bitfinex-derivatives","ETHF0:USTF0",1729135095841,1.60979,2633.5,2633.4,2.77601122]
["bitfinex-derivatives","ETHF0:USTF0",1729135096346,1.60979,2633.5,2633.4,1.37143605]
["bitfinex-derivatives","ETHF0:USTF0",1729135097547,1.60979,2633.5,2633.4,3.77042734]
["bitfinex-derivatives","ETHF0:USTF0",1729135097942,1.60979,2633.5,2633.4,1.78439819]
["bitfinex-derivatives","ETHF0:USTF0",1729135098846,1.60979,2633.5,2633.4,3.18893771]
["bitfinex-derivatives","ETHF0:USTF0",1729135099047,1.60979,2633.5,2633.4,1.78430952]
["bitfinex-derivatives","ETHF0:USTF0",1729135099247,1.60979,2633.5,2633.4,4.16003867]
["bitfinex-derivatives","ETHF0:USTF0",1729135099445,1.60979,2633.5,2633.4,2.17400952]
["bitfinex-derivatives","ETHF0:USTF0",1729135101047,1.60979,2633.5,2633.4,4.16003867]
["bitfinex-derivatives","ETHF0:USTF0",1729135101250,1.60979,2633.5,2633.4,2.17400952]
["bitfinex-derivatives","ETHF0:USTF0",1729135103350,1.60979,2633.5,2633.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729135103749,1.60979,2633.5,2633.4,2.17389408]
["bitfinex-derivatives","ETHF0:USTF0",1729135103948,1.60979,2633.5,2633.4,4.15992323]
["bitfinex-derivatives","ETHF0:USTF0",1729135104853,1.60979,2633.5,2633.4,2.75549915]
["bitfinex-derivatives","ETHF0:USTF0",1729135105353,1.60979,2633.5,2633.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729135105552,1.60979,2633.5,2633.4,1.76095703]
["bitfinex-derivatives","ETHF0:USTF0",1729135105948,0.37979,2633.5,2633.4,1.76095703]
["bitfinex-derivatives","ETHF0:USTF0",1729135106155,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135106349,0.37977,2633.6,2633.5,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1729135106948,0.37977,2633.6,2633.5,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1729135107854,1.2509,2633.7,2633.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729135108046,1.63066,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135108449,1.21696,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135108751,0.80226,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135109056,0.37976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135109847,1.23,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729135110062,3.2078,2634.0,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135110357,3.5875,2634.0,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135111059,3.58751,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729135111354,3.58751,2634.0,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135111556,3.58751,2634.0,2633.9,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1729135111756,3.58751,2634.0,2633.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729135112657,0.37971,2634.0,2633.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729135115358,0.37971,2634.0,2633.9,3.39214433]
["bitfinex-derivatives","ETHF0:USTF0",1729135116461,0.37971,2634.0,2633.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729135134477,0.37971,2634.0,2633.9,3.39214433]
["bitfinex-derivatives","ETHF0:USTF0",1729135134669,0.37971,2634.0,2633.9,4.79524919]
["bitfinex-derivatives","ETHF0:USTF0",1729135134974,1.79271193,2634.2,2633.9,4.79524919]
["bitfinex-derivatives","ETHF0:USTF0",1729135134975,1.79271193,2634.2,2633.9,4.79642111]
["bitfinex-derivatives","ETHF0:USTF0",1729135135210,0.37971,2634.0,2633.9,2.16331625]
["bitfinex-derivatives","ETHF0:USTF0",1729135135468,0.37971,2634.0,2633.9,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1729135136871,0.37971,2634.0,2633.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729135137073,0.56271193,2634.2,2633.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729135137288,0.94238193,2634.2,2634.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135137465,2.17238193,2634.2,2634.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135137878,2.17238193,2634.2,2634.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729135142375,2.17238193,2634.2,2634.1,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1729135142670,0.37967,2634.2,2634.1,4.38835289]
["bitfinex-derivatives","ETHF0:USTF0",1729135142867,0.37967,2634.2,2634.1,2.98656518]
["bitfinex-derivatives","ETHF0:USTF0",1729135143074,0.37967,2634.2,2634.1,3.39761711]
["bitfinex-derivatives","ETHF0:USTF0",1729135143572,4.0438,2634.3,2634.1,8.2996874]
["bitfinex-derivatives","ETHF0:USTF0",1729135143774,4.0438,2634.3,2634.2,2.22059437]
["bitfinex-derivatives","ETHF0:USTF0",1729135143775,3.58747,2634.3,2634.2,2.22059437]
["bitfinex-derivatives","ETHF0:USTF0",1729135143975,3.58747,2634.3,2634.2,2.60026437]
["bitfinex-derivatives","ETHF0:USTF0",1729135144180,3.58747,2634.3,2634.2,2.22059437]
["bitfinex-derivatives","ETHF0:USTF0",1729135144978,0.37967,2634.3,2634.2,2.22059437]
["bitfinex-derivatives","ETHF0:USTF0",1729135147270,0.37967,2634.3,2634.2,3.62299341]
["bitfinex-derivatives","ETHF0:USTF0",1729135147480,1.60967,2634.3,2634.2,3.62299341]
["bitfinex-derivatives","ETHF0:USTF0",1729135147976,1.60967,2634.3,2634.2,2.22059437]
["bitfinex-derivatives","ETHF0:USTF0",1729135148181,1.60967,2634.3,2634.2,3.62324149]
["bitfinex-derivatives","ETHF0:USTF0",1729135149276,1.60967,2634.3,2634.2,4.11840741]
["bitfinex-derivatives","ETHF0:USTF0",1729135149475,1.60967,2634.3,2634.2,2.63264712]
["bitfinex-derivatives","ETHF0:USTF0",1729135149676,1.60967,2634.3,2634.2,4.11840741]
["bitfinex-derivatives","ETHF0:USTF0",1729135150071,1.60967,2634.3,2634.2,2.63264712]
["bitfinex-derivatives","ETHF0:USTF0",1729135150683,1.60967,2634.3,2634.2,2.22148592]
["bitfinex-derivatives","ETHF0:USTF0",1729135154274,0.37967,2634.3,2634.2,2.60115592]
["bitfinex-derivatives","ETHF0:USTF0",1729135154579,0.37967,2634.3,2634.2,2.63375051]
["bitfinex-derivatives","ETHF0:USTF0",1729135154875,0.37967,2634.3,2634.2,3.62584599]
["bitfinex-derivatives","ETHF0:USTF0",1729135155205,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729135155208,3.58746,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729135155482,3.58745,2634.4,2634.3,4.90454626]
["bitfinex-derivatives","ETHF0:USTF0",1729135155676,3.58745,2634.4,2634.3,5.31054626]
["bitfinex-derivatives","ETHF0:USTF0",1729135155885,3.58745,2634.4,2634.3,4.93088626]
["bitfinex-derivatives","ETHF0:USTF0",1729135156381,0.37965,2634.4,2634.3,4.93088626]
["bitfinex-derivatives","ETHF0:USTF0",1729135157579,0.37965,2634.4,2634.3,4.93011646]
["bitfinex-derivatives","ETHF0:USTF0",1729135157779,0.37965,2634.4,2634.3,2.41896]
["bitfinex-derivatives","ETHF0:USTF0",1729135158327,0.37965,2634.4,2634.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729135158876,3.2078,2634.6,2634.3,13.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729135159189,0.37958,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729135159382,0.37962,2634.6,2634.5,1.37050061]
["bitfinex-derivatives","ETHF0:USTF0",1729135159680,0.37962,2634.6,2634.5,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729135159878,0.37962,2634.6,2634.5,5.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729135160187,3.6184,2634.8,2634.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135160418,3.6184,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135160419,3.99799,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135164181,0.79019,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135164786,0.4106,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135164991,0.79019,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135169106,0.79019,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729135169107,0.37959,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729135169291,0.37959,2634.8,2634.7,2.60048061]
["bitfinex-derivatives","ETHF0:USTF0",1729135169592,0.37959,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729135170595,0.37959,2634.8,2634.7,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729135172292,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729135172496,0.94881,2635.3,2634.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135172701,0.37958,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729135173996,0.37958,2635.0,2634.9,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729135174293,0.37958,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729135176217,0.37958,2635.0,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135176591,0.37958,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729135177394,0.37956,2635.0,2634.9,5.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729135179200,0.37956,2635.0,2634.9,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729135179596,0.37956,2635.0,2634.9,5.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729135179901,0.37956,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729135180997,3.2078,2635.5,2635.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729135181199,3.2078,2635.5,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135181200,0.37949,2635.5,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135182905,0.37949,2635.5,2635.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729135183547,0.37953,2635.2,2635.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729135183805,0.37953,2635.2,2635.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729135184904,0.37953,2635.2,2635.1,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1729135186295,0.37953,2635.2,2635.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729135186897,0.37953,2635.2,2635.1,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1729135187300,0.37953,2635.2,2635.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729135188294,0.37953,2635.2,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135188499,0.76843,2635.2,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135189607,0.76843,2635.2,2635.1,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729135189802,0.76843,2635.2,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135190199,0.76843,2635.2,2635.1,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729135194399,0.37953,2635.2,2635.1,2.03024]
["bitfinex-derivatives","ETHF0:USTF0",1729135195793,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729135196005,0.37952,2635.3,2635.2,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729135197703,1.20632,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729135198002,1.20632,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729135200301,1.2063,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729135200512,0.3795,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729135200802,0.3795,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729135201010,0.3795,2635.5,2635.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729135201306,0.3795,2635.5,2635.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729135201520,0.3795,2635.5,2635.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729135201807,0.3795,2635.5,2635.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729135203907,0.37949,2635.6,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729135204113,3.2078,2635.8,2635.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729135204301,3.2078,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729135204302,0.37945,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729135205003,0.4139,2636.1,2635.7,14.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729135205208,0.77709,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729135205400,3.2078,2636.5,2636.1,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729135205709,3.98484,2636.5,2636.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135206099,3.98484,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729135206906,3.6055,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729135207097,0.37931,2636.7,2636.4,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729135207302,0.37931,2636.7,2636.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135209209,0.37931,2636.7,2636.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1729135209210,0.37933,2636.6,2636.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729135209411,0.37933,2636.6,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729135209412,0.37937,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135209598,1.60937,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135209809,0.37937,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135210707,0.37937,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729135211302,0.37937,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135211503,0.37937,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729135211706,1.23,2636.7,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135211906,1.23,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729135211907,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729135212402,1.23,2636.7,2636.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729135212604,3.2078,2636.5,2635.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729135212805,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729135213010,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729135213511,0.37938,2636.3,2636.2,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729135213713,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729135213911,0.37937,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729135217511,3.2078,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729135217708,3.2078,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729135218717,3.58714,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729135219014,3.2078,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729135219610,3.58714,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729135220018,3.2078,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729135220715,3.2078,2636.5,2636.4,5.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729135221208,0.77271,2636.8,2636.4,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729135221409,0.77271,2636.8,2636.7,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729135222819,0.7727,2636.8,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135223019,0.7727,2636.8,2636.7,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729135223317,1.23,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729135223318,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729135223551,0.3793,2636.9,2636.8,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729135223715,0.3793,2636.9,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135224415,0.4201,2637.3,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135224416,3.2078,2637.6,2636.8,16.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729135224619,0.3792,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135225215,0.77819,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729135225420,0.77819,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135225723,0.77819,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729135226218,0.77819,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135226515,0.77819,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729135226820,0.77819,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135229418,0.399,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729135229730,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729135229731,3.58695,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729135230062,3.58695,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135230134,3.58695,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135230325,3.6201,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135230616,3.99924,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135230819,3.99924,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729135230820,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729135231077,3.6201,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729135231218,3.6201,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135231624,3.99924,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135232014,3.6201,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135232209,3.6201,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135232424,3.6201,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135233122,3.99924,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135233424,3.99924,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135233818,3.6201,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135234329,0.4123,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135237026,0.79144,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135240422,0.4123,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729135240729,3.6186,2638.3,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135240924,0.37913,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729135241328,0.37913,2638.1,2638.0,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1729135243129,0.37913,2638.1,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135243332,0.37913,2638.1,2638.0,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729135248227,0.77491,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729135248426,0.3958,2638.2,2638.1,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1729135248743,0.7749,2638.2,2638.1,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1729135249337,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729135249531,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729135249738,0.37905,2638.6,2638.5,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1729135249977,0.37905,2638.6,2638.5,5.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729135250137,3.2078,2638.7,2638.5,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729135250329,3.58683,2638.7,2638.6,6.23124]
["bitfinex-derivatives","ETHF0:USTF0",1729135250635,3.6217,2639.1,2638.6,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729135250828,3.2078,2639.1,2639.0,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729135251028,0.8216,2639.7,2639.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135251221,1.20048,2639.7,2639.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135251628,0.4139,2639.7,2639.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729135251835,0.37888,2639.8,2639.6,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729135252130,0.78428685,2640.0,2639.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135252325,1.16312685,2640.0,2639.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135253634,0.75542685,2640.0,2639.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135253829,0.37658685,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135254140,0.2,2640.0,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729135254339,0.2,2640.0,2639.9,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1729135254540,0.2,2640.0,2639.9,10.97125]
["bitfinex-derivatives","ETHF0:USTF0",1729135256732,3.2078,2640.4,2639.9,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729135256936,0.3788,2640.3,2640.2,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729135257141,0.3788,2640.3,2640.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729135257335,0.3788,2640.3,2640.2,6.82601]
["bitfinex-derivatives","ETHF0:USTF0",1729135257536,0.3788,2640.3,2640.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729135257737,0.3788,2640.3,2640.2,6.82601]
["bitfinex-derivatives","ETHF0:USTF0",1729135257937,3.2078,2640.4,2640.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729135258135,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135258136,0.37884,2640.0,2639.8,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1729135258746,0.37885,2640.0,2639.8,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1729135259138,0.7851,2640.3,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135259435,0.37885,2639.9,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135259740,3.2078,2640.1,2639.8,3.03887]
["bitfinex-derivatives","ETHF0:USTF0",1729135260047,0.37884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729135260446,3.2078,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729135260447,3.2078,2640.1,2639.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1729135260752,3.2078,2640.1,2640.0,6.82684]
["bitfinex-derivatives","ETHF0:USTF0",1729135261242,3.2078,2640.1,2640.0,12.82684]
["bitfinex-derivatives","ETHF0:USTF0",1729135261637,0.4143,2640.7,2640.0,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1729135261638,0.37879,2640.4,2640.0,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1729135261948,3.2078,2640.6,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135262238,0.3788,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729135262485,0.3788,2640.3,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135262486,0.37882,2640.2,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135262643,0.37881,2640.3,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729135262846,3.2078,2640.6,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135263044,3.2078,2640.6,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135263246,0.37882,2640.2,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135263542,0.37881,2640.3,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729135263750,0.37882,2640.2,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135264251,0.37883,2640.1,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135264442,3.2078,2640.6,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135264641,0.37883,2640.1,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135264844,0.37883,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135265142,0.37883,2640.1,2640.0,3.03884]
["bitfinex-derivatives","ETHF0:USTF0",1729135265545,0.37882,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729135265747,3.2078,2640.6,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135265945,0.37882,2640.2,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135266155,0.37883,2640.1,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135266345,4.15471,2640.6,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135266850,0.37883,2640.1,2640.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1729135267651,0.37883,2640.1,2639.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729135267652,0.37885,2639.9,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135267947,0.37889,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729135268152,0.3924,2640.0,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135268454,0.37887,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729135269849,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729135270243,0.3924,2640.0,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729135270445,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729135270750,0.3924,2640.0,2639.5,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729135271152,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729135271448,0.37887,2639.8,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135271449,0.37893,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135271644,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729135271844,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135272049,0.37892,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135272244,0.4134,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729135272452,0.4134,2639.6,2639.5,3.03891]
["bitfinex-derivatives","ETHF0:USTF0",1729135272651,3.2078,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729135272961,0.3924,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729135273652,0.77124,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729135273960,0.3924,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135274149,0.37885,2639.9,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135274544,0.37888,2639.7,2639.6,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1729135274746,3.6002,2640.0,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135275063,0.37891,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135275255,4.54732,2640.0,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135275648,1.33952,2640.0,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135275842,0.37891,2639.5,2639.4,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1729135276849,0.37891,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135277148,3.6002,2640.0,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135277353,3.2078,2639.7,2638.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729135277550,2.66,2639.9,2638.8,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1729135277551,0.379,2638.9,2638.8,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1729135277852,3.2078,2639.4,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135278057,0.37898,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729135278250,0.3918,2639.2,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135278447,0.3918,2639.2,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135278751,0.37897,2639.1,2639.0,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729135279257,0.77076,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729135279854,0.3918,2639.2,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135280046,0.3918,2639.2,2639.0,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729135280047,0.37897,2639.1,2639.0,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729135281555,0.37897,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135282055,0.37897,2639.1,2639.0,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729135282449,0.77076,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729135283247,0.37897,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135283446,0.78397,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135283853,0.405,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135284060,0.78397,2639.1,2639.0,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729135284451,0.78397,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135285157,0.78397,2639.1,2639.0,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729135285551,0.78397,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135285856,0.78397,2639.1,2639.0,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729135286256,0.3918,2639.2,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135286459,0.3918,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729135286759,3.2078,2639.4,2639.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729135287154,0.37894,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729135287586,1.11926618,2639.9,2639.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729135287587,4.15503,2639.7,2639.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729135287758,0.4036,2639.5,2639.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729135288080,0.37895,2639.2,2639.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1729135288359,0.37897,2639.1,2639.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1729135288566,0.37897,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729135288958,0.4036,2639.5,2639.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729135289160,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729135289362,0.4036,2639.5,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729135289363,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729135289862,0.4036,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135290062,0.37891,2639.5,2639.4,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1729135290651,3.6003,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729135290652,0.77139,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729135290867,0.77139,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729135291056,0.37889,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729135291252,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729135291753,3.2078,2640.5,2639.8,15.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729135291955,3.2078,2640.5,2640.1,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1729135292161,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729135292552,3.2078,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729135292553,0.37878,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729135292762,0.37881,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729135292965,3.2078,2640.5,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729135293164,0.94679,2640.9,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729135293165,0.37871,2640.9,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729135293364,0.37867,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729135293667,0.3988,2641.3,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135293904,0.3787,2641.0,2640.8,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1729135294161,0.3988,2641.3,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135294363,0.37867,2641.2,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729135294565,0.3988,2641.3,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729135294765,0.3787,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729135295266,0.37874,2640.7,2640.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729135295561,0.37874,2640.7,2640.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729135295771,0.37874,2640.7,2640.6,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729135296060,0.37873,2640.8,2640.6,4.97065]
["bitfinex-derivatives","ETHF0:USTF0",1729135296265,4.15448,2641.2,2640.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729135296473,0.37874,2640.7,2640.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729135297057,0.37874,2640.7,2640.6,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1729135297262,4.15448,2641.2,2640.6,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1729135297458,0.37873,2640.8,2640.6,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1729135297668,4.15448,2641.2,2640.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729135297870,0.37874,2640.7,2640.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729135298164,0.94671,2641.1,2640.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729135298365,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729135298668,0.3988,2641.3,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729135298669,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729135299771,0.37869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729135299956,3.9856,2641.4,2640.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729135299957,0.3919,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135300220,0.17315618,2642.2,2641.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1729135300365,0.17315618,2642.2,2641.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1729135300366,3.2078,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135300568,0.3907,2641.9,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135301061,0.3907,2641.9,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135301062,0.37861,2641.7,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135301265,0.3786,2641.7,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135301465,0.3907,2641.9,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135301861,0.3786,2641.7,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135302767,0.3786,2641.8,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135303171,0.3786,2641.7,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135303369,0.37862,2641.5,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135303571,0.37865,2641.3,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135305077,0.4013,2641.4,2640.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1729135305267,0.37868,2641.2,2640.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1729135305572,0.4013,2641.4,2640.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1729135305573,0.37868,2641.1,2640.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1729135305783,0.76966,2641.3,2640.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1729135306766,0.391,2641.3,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135307173,0.76965,2641.3,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135307877,0.37867,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135308064,0.37867,2641.2,2640.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1729135308468,0.37869,2641.1,2640.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1729135308872,0.37869,2641.1,2640.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729135308873,0.7761,2641.3,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135309179,0.7761,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135309180,0.37867,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135309380,0.37869,2641.1,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135309639,0.391,2641.3,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135309883,0.37869,2641.1,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135310062,0.76967,2641.3,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135310268,0.391,2641.3,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135310571,0.37867,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135310974,0.391,2641.3,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135311176,0.37867,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135311673,0.37869,2641.1,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135312172,0.391,2641.3,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135312674,0.37868,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135312875,0.391,2641.3,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135313472,0.391,2641.3,2641.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729135313676,0.37868,2641.1,2641.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729135315267,0.391,2641.3,2641.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729135315472,0.37868,2641.1,2641.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729135316075,0.37867,2641.2,2641.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729135317072,0.37868,2641.1,2641.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729135317469,0.37872,2640.9,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135317672,0.37873,2640.8,2640.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729135318069,0.3849,2641.1,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135318567,0.3787,2641.0,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135318771,0.3787,2641.0,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135318977,0.3787,2641.0,2640.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729135319275,0.37869,2641.1,2640.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729135319475,0.37867,2641.2,2640.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729135319671,0.391,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135320182,0.76966,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135320478,0.77994,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135320682,0.37866,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135320873,0.77995,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135321881,0.37866,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135322379,0.77994,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135323283,0.37866,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135323582,0.4013,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135323583,0.77994,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135323877,0.37866,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135324478,0.4013,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135324677,0.77995,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135324878,0.37869,2641.1,2640.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729135326777,0.4013,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135327086,0.37866,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135327281,0.77995,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135328991,0.37865,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135329189,0.4013,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135329391,0.37866,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135329888,0.4013,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135330186,0.37866,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135331580,0.4013,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135331581,0.77995,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135331782,0.37863,2641.5,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135332578,3.6286,2641.7,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135332579,3.2078,2641.7,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135332881,3.2078,2641.7,2641.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729135333691,0.37861,2641.6,2641.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729135339091,4.82611968,2641.6,2641.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729135339283,0.37861,2641.6,2641.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729135339488,4.82611968,2641.6,2641.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729135340492,4.44750968,2641.6,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135340790,4.83280968,2641.6,2641.2,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729135341112,0.37865,2641.3,2641.2,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729135341278,4.85960968,2641.5,2641.2,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729135341678,5.23823968,2641.5,2641.2,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729135342591,0.37867,2641.2,2640.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729135342790,0.4185,2641.1,2640.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729135343592,4.44750968,2641.2,2640.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729135343791,4.44750968,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135343984,4.44750968,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135344235,4.44750968,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135344388,4.44750968,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135345788,0.37866,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135346094,0.37865,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135347582,1.20924,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135347786,1.20924,2641.5,2641.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729135348696,0.8306,2641.5,2641.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729135348997,1.20923,2641.5,2641.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729135349206,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135349521,0.3786,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135349718,1.217,2641.9,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135349720,0.37859,2641.8,2641.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729135349935,1.217,2641.9,2641.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729135350020,0.37861,2641.6,2641.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729135350500,1.217,2641.9,2641.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729135350802,0.37861,2641.6,2641.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729135351003,0.37862,2641.6,2641.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729135351203,0.37862,2641.5,2641.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729135351392,0.37861,2641.6,2641.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729135351615,0.37869,2641.1,2640.8,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729135351893,0.37869,2641.1,2640.8,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729135352093,0.3787,2641.0,2640.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729135352292,4.3852,2641.4,2640.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729135352486,4.3852,2641.4,2640.8,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729135352692,0.37871,2641.0,2640.8,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729135353294,4.82619968,2641.1,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135354000,4.44750968,2641.1,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135354399,4.82618968,2641.1,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135355094,0.37868,2641.1,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135355299,4.82618968,2641.1,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135356596,4.44750968,2641.1,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135357096,4.82617968,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135357697,4.82619968,2641.1,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135357895,4.44750968,2641.1,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135358101,0.3787,2641.0,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135358602,0.764,2641.0,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135359501,0.3853,2641.0,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135360895,0.3853,2641.0,2640.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729135361094,0.3853,2641.0,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135361794,0.764,2641.0,2640.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1729135362597,0.37871,2640.9,2640.8,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729135362807,0.79181,2640.9,2640.8,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729135362996,0.79181,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135363199,0.8162,2640.9,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135363402,0.4131,2640.9,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135363795,0.79182,2640.9,2640.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729135364494,0.37873,2640.8,2640.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729135364697,0.37872,2640.8,2640.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729135365403,0.37874,2640.7,2640.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729135365700,0.37873,2640.8,2640.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729135365901,0.79182,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135366610,0.37873,2640.8,2640.5,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729135366995,0.3864,2640.8,2640.5,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729135367400,0.76513,2640.8,2640.5,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729135367899,0.3864,2640.8,2640.5,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729135368101,4.44750968,2641.0,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135368349,3.2078,2641.6,2640.5,9.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729135368350,4.44750968,2641.4,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135368503,4.44750968,2641.4,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135368696,4.82614968,2641.5,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135368897,4.44750968,2641.5,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135369919,0.76745,2641.4,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135370096,0.3848,2641.3,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135370903,1.17416,2641.3,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135371300,0.7955,2641.3,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135371510,1.17416,2641.3,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135372203,0.7955,2641.3,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135372609,1.17416,2641.3,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135372696,0.37868,2641.2,2641.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729135372903,0.7955,2641.3,2640.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729135372904,0.37869,2641.1,2640.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729135373315,0.37868,2641.2,2640.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729135375106,0.7955,2641.3,2640.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729135375405,0.37867,2641.2,2640.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729135375600,0.37867,2641.2,2640.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729135379806,0.37868,2641.2,2640.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729135380509,0.7955,2641.3,2640.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729135380706,0.7955,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135381102,1.17416,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135381801,0.7955,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135382207,1.17416,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135382604,0.7955,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135382808,0.37867,2641.2,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135383397,0.7955,2641.3,2640.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729135383600,0.37867,2641.2,2640.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729135384907,0.7955,2641.3,2640.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729135385129,0.37872,2640.8,2640.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729135385304,0.37872,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135385601,4.0033,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135385808,0.37871,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135386007,0.4125,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135386612,0.8171,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135387806,0.8171,2640.8,2640.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729135388411,0.4125,2640.8,2640.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729135388804,0.4125,2640.8,2640.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729135389616,0.79123,2640.8,2640.5,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729135390817,0.79123,2640.8,2640.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729135391116,0.37874,2640.7,2640.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729135391439,0.79854,2640.7,2640.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729135391608,0.4198,2640.7,2640.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729135391814,0.4125,2640.8,2640.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729135392115,0.79123,2640.8,2640.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729135392323,0.4125,2640.8,2640.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729135392615,0.37875,2640.6,2640.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729135392804,0.37878,2640.5,2640.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729135393115,0.3843,2640.5,2640.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729135393615,0.3843,2640.5,2640.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729135393820,0.37879,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135394016,1.19709,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135394410,0.8183,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135394612,4.90440551,2640.7,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135394818,1.16144,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135395019,4.94864,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135395321,1.16144,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135395829,4.94864,2640.7,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135396120,1.16145,2640.7,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135396320,0.37877,2640.6,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135396657,0.7827,2640.7,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135396813,0.37876,2640.6,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135397619,0.7827,2640.7,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135397818,0.37876,2640.6,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135398619,0.37877,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135398915,0.7827,2640.7,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135399120,0.37875,2640.6,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135399320,0.37877,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135399515,0.7827,2640.7,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135399714,0.37877,2640.6,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135400312,0.7827,2640.7,2640.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729135400611,0.76468,2640.5,2640.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729135401919,0.76467,2640.5,2640.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729135407727,0.76468,2640.5,2640.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729135408721,0.76468,2640.5,2640.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729135411022,0.3859,2640.5,2640.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729135411725,0.37878,2640.4,2640.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729135411919,0.78081,2640.3,2640.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729135412123,1.19321,2640.3,2640.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729135415828,1.19321,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135416830,0.94704,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135417124,1.60887,2639.8,2639.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135417725,0.37888,2639.7,2639.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729135417924,1.99758,2639.7,2639.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729135418125,0.3789,2639.6,2639.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729135418323,1.6089,2639.6,2639.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729135418520,2.38489,2639.7,2639.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135418723,2.006,2639.7,2639.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135419021,1.6089,2639.6,2639.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729135419223,0.37892,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135419422,0.37892,2639.5,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135419652,1.638,2639.6,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135419653,2.01691,2639.6,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135420131,1.23,2639.5,2639.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135420725,1.60894,2639.4,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135422027,1.23,2639.4,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135423234,1.60893,2639.4,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135423535,1.23,2639.4,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135423839,1.23,2639.3,2639.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729135425527,1.6416,2639.3,2639.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729135428540,1.23,2639.2,2639.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729135429726,1.23,2639.2,2639.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729135431234,1.60895,2639.2,2639.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729135431438,2.00465,2639.2,2639.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729135433347,0.37897,2639.1,2639.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729135433536,1.60897,2639.1,2639.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729135434936,1.60897,2639.1,2638.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729135435137,1.60897,2639.1,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135435138,1.23,2639.0,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135435434,1.23,2638.9,2638.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729135436028,0.28178892,2638.9,2638.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729135437138,1.23,2639.1,2638.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729135437337,1.23,2638.9,2638.7,0.99088061]
["bitfinex-derivatives","ETHF0:USTF0",1729135437536,1.23,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135437837,0.4,2639.0,2638.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135438036,1.23,2638.9,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135438241,1.23,2638.9,2638.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729135445232,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135445444,1.23,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135445644,4.2478,2639.4,2638.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135445944,1.23,2638.9,2638.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729135447436,1.23,2638.8,2638.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729135447747,1.23,2638.9,2638.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729135448641,1.23,2638.8,2638.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729135449848,1.627,2639.3,2638.7,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1729135449849,0.397,2639.3,2638.7,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1729135450062,0.397,2639.3,2639.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135450063,0.4047,2639.3,2639.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135450328,0.4047,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135450506,1.6347,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135450649,1.6347,2639.3,2639.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729135450650,0.4047,2639.3,2639.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729135450845,0.4047,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135450846,1.6347,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135452137,1.6347,2639.3,2639.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729135452343,2.01364,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135452622,1.6347,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135465151,1.6347,2639.3,2639.2,1.81899328]
["bitfinex-derivatives","ETHF0:USTF0",1729135466960,1.6347,2639.3,2639.2,1.93750926]
["bitfinex-derivatives","ETHF0:USTF0",1729135467162,1.6347,2639.3,2639.2,3.91852298]
["bitfinex-derivatives","ETHF0:USTF0",1729135468956,1.6347,2639.3,2639.2,3.91888454]
["bitfinex-derivatives","ETHF0:USTF0",1729135469653,1.6347,2639.3,2639.2,3.91894698]
["bitfinex-derivatives","ETHF0:USTF0",1729135470054,2.01364,2639.3,2639.2,3.91894698]
["bitfinex-derivatives","ETHF0:USTF0",1729135470249,2.01364,2639.3,2639.2,2.5197297]
["bitfinex-derivatives","ETHF0:USTF0",1729135470454,1.6347,2639.3,2639.2,2.5197297]
["bitfinex-derivatives","ETHF0:USTF0",1729135470654,2.01364,2639.3,2639.2,2.5197297]
["bitfinex-derivatives","ETHF0:USTF0",1729135470873,2.01364,2639.3,2639.2,1.93806322]
["bitfinex-derivatives","ETHF0:USTF0",1729135471363,1.6347,2639.3,2639.2,1.93806322]
["bitfinex-derivatives","ETHF0:USTF0",1729135471864,1.6347,2639.3,2639.2,0.53871598]
["bitfinex-derivatives","ETHF0:USTF0",1729135472771,0.78364,2639.3,2639.2,0.53871598]
["bitfinex-derivatives","ETHF0:USTF0",1729135472960,1.6347,2639.3,2639.2,0.53871598]
["bitfinex-derivatives","ETHF0:USTF0",1729135473462,0.4047,2639.3,2639.2,0.53871598]
["bitfinex-derivatives","ETHF0:USTF0",1729135473767,1.6347,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135475060,2.01364,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135476569,0.4047,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135476768,1.6347,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729135476966,1.6347,2639.3,2639.2,6.59956202]
["bitfinex-derivatives","ETHF0:USTF0",1729135477267,1.6347,2639.3,2639.2,2.40121372]
["bitfinex-derivatives","ETHF0:USTF0",1729135477570,0.4047,2639.3,2639.2,2.40121372]
["bitfinex-derivatives","ETHF0:USTF0",1729135477767,1.6347,2639.3,2639.2,2.40121372]
["bitfinex-derivatives","ETHF0:USTF0",1729135481970,1.6347,2639.3,2639.2,3.11041475]
["bitfinex-derivatives","ETHF0:USTF0",1729135482360,1.6347,2639.3,2639.2,2.69020834]
["bitfinex-derivatives","ETHF0:USTF0",1729135482567,1.6347,2639.3,2639.2,2.69021501]
["bitfinex-derivatives","ETHF0:USTF0",1729135482870,1.6347,2639.3,2639.2,1.70750835]
["bitfinex-derivatives","ETHF0:USTF0",1729135483771,1.6347,2639.3,2639.2,2.69020625]
["bitfinex-derivatives","ETHF0:USTF0",1729135484366,1.6347,2639.3,2639.2,1.70750835]
["bitfinex-derivatives","ETHF0:USTF0",1729135484568,1.6347,2639.3,2639.2,1.29091763]
["bitfinex-derivatives","ETHF0:USTF0",1729135484569,2.01364,2639.3,2639.2,1.29091763]
["bitfinex-derivatives","ETHF0:USTF0",1729135484866,1.6347,2639.3,2639.2,1.29091763]
["bitfinex-derivatives","ETHF0:USTF0",1729135485063,1.6347,2639.3,2639.2,1.10129639]
["bitfinex-derivatives","ETHF0:USTF0",1729135485369,1.6347,2639.3,2639.2,2.69032385]
["bitfinex-derivatives","ETHF0:USTF0",1729135485877,1.6347,2639.3,2639.2,1.70754616]
["bitfinex-derivatives","ETHF0:USTF0",1729135487569,1.6347,2639.3,2639.2,3.18166164]
["bitfinex-derivatives","ETHF0:USTF0",1729135487971,0.80154,2639.4,2639.2,6.4876672]
["bitfinex-derivatives","ETHF0:USTF0",1729135488207,1.23,2639.3,2639.2,1.98101372]
["bitfinex-derivatives","ETHF0:USTF0",1729135488371,1.23,2639.3,2639.2,6.4877216]
["bitfinex-derivatives","ETHF0:USTF0",1729135488673,1.23,2639.3,2639.2,6.47244415]
["bitfinex-derivatives","ETHF0:USTF0",1729135489177,1.23,2639.3,2639.2,6.16431164]
["bitfinex-derivatives","ETHF0:USTF0",1729135489864,1.23,2639.3,2639.2,4.19857537]
["bitfinex-derivatives","ETHF0:USTF0",1729135490471,1.60894,2639.3,2639.2,4.19857537]
["bitfinex-derivatives","ETHF0:USTF0",1729135491275,1.23,2639.3,2639.2,6.16451312]
["bitfinex-derivatives","ETHF0:USTF0",1729135491473,1.23,2639.3,2639.2,4.3170862]
["bitfinex-derivatives","ETHF0:USTF0",1729135491664,1.60894,2639.3,2639.2,4.3170862]
["bitfinex-derivatives","ETHF0:USTF0",1729135492079,2.03154,2639.4,2639.2,4.3170862]
["bitfinex-derivatives","ETHF0:USTF0",1729135492274,2.03154,2639.4,2639.3,6.16104865]
["bitfinex-derivatives","ETHF0:USTF0",1729135492470,0.411,2639.6,2639.3,5.42474546]
["bitfinex-derivatives","ETHF0:USTF0",1729135492671,0.94711,2640.0,2639.3,5.42474546]
["bitfinex-derivatives","ETHF0:USTF0",1729135492672,0.37885,2640.0,2639.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135492870,0.37885,2640.0,2639.4,7.52085915]
["bitfinex-derivatives","ETHF0:USTF0",1729135492871,1.60884,2640.0,2639.9,1.965589]
["bitfinex-derivatives","ETHF0:USTF0",1729135493179,1.60884,2640.0,2639.9,3.36511412]
["bitfinex-derivatives","ETHF0:USTF0",1729135493377,1.60884,2640.0,2639.9,1.79012512]
["bitfinex-derivatives","ETHF0:USTF0",1729135493880,1.60884,2640.0,2639.9,3.75571412]
["bitfinex-derivatives","ETHF0:USTF0",1729135494179,1.60884,2640.0,2639.9,1.79012512]
["bitfinex-derivatives","ETHF0:USTF0",1729135494376,1.60884,2640.0,2639.9,3.75571412]
["bitfinex-derivatives","ETHF0:USTF0",1729135494677,1.60884,2640.0,2639.9,1.79012512]
["bitfinex-derivatives","ETHF0:USTF0",1729135495972,1.60884,2640.0,2639.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729135499574,1.23,2640.0,2639.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729135501282,1.60884,2640.0,2639.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729135503090,1.60884,2640.0,2639.9,1.37253947]
["bitfinex-derivatives","ETHF0:USTF0",1729135503683,1.60884,2640.0,2639.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729135504118,1.60884,2640.0,2639.9,1.37253947]
["bitfinex-derivatives","ETHF0:USTF0",1729135504397,1.60884,2640.0,2639.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729135506492,1.60884,2640.0,2639.6,0.98193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135506493,11.018,2640.0,2639.6,0.98193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135506692,0.3789,2639.6,2639.5,0.98193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135506988,0.3789,2639.6,2639.4,2.70290921]
["bitfinex-derivatives","ETHF0:USTF0",1729135506989,0.37891,2639.5,2639.4,0.98193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135507191,0.37893,2639.4,2639.3,2.21193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135507693,1.60893,2639.4,2639.3,0.98193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135508304,11.0188,2639.4,2639.1,4.18973947]
["bitfinex-derivatives","ETHF0:USTF0",1729135508480,0.37897,2639.1,2639.0,0.98193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135508693,0.37897,2639.1,2638.8,4.18973947]
["bitfinex-derivatives","ETHF0:USTF0",1729135508694,1.23,2639.1,2638.8,4.18973947]
["bitfinex-derivatives","ETHF0:USTF0",1729135509001,1.23,2639.1,2638.6,5.28188467]
["bitfinex-derivatives","ETHF0:USTF0",1729135509002,0.37901,2638.8,2638.6,5.28188467]
["bitfinex-derivatives","ETHF0:USTF0",1729135509197,1.60903,2638.7,2638.6,5.28188467]
["bitfinex-derivatives","ETHF0:USTF0",1729135509434,1.60903,2638.7,2638.6,4.2999452]
["bitfinex-derivatives","ETHF0:USTF0",1729135509955,5.0196,2638.7,2638.4,2.21193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135510037,3.2078,2638.9,2638.4,2.21193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135510038,1.23,2638.6,2638.4,2.21193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135510191,1.23,2638.6,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135510392,0.76726,2638.5,2638.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729135510586,0.76726,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135512889,0.3882,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135513391,0.76726,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135514690,0.37907,2638.4,2638.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729135514892,0.37911,2638.1,2638.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729135515095,1.23,2638.1,2637.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729135515284,0.37913,2638.0,2637.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729135515788,1.60913,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135515993,0.37918,2637.6,2637.3,0.98193947]
["bitfinex-derivatives","ETHF0:USTF0",1729135516191,1.23,2637.4,2637.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729135516391,1.60921,2637.4,2637.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729135516598,0.8069,2637.9,2637.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729135516599,1.23,2637.5,2637.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729135516892,0.8069,2637.9,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135516893,1.6154,2637.7,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135517193,1.6154,2637.7,2637.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729135517194,1.99458,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135517395,1.6154,2637.7,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135517599,1.60919,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135517991,0.3854,2637.7,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135518190,0.3854,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135518501,0.76457,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135518687,0.3854,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135518895,0.76457,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135520098,5.78577,2637.7,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135520297,1.23,2637.5,2637.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729135520603,1.6092,2637.5,2637.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729135520801,0.37921,2637.4,2637.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729135521101,1.60921,2637.5,2637.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729135521304,0.37921,2637.4,2637.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729135521794,0.37921,2637.4,2637.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729135521795,0.37924,2637.3,2637.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729135521997,1.23,2637.2,2636.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729135522197,1.23,2637.0,2636.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729135522594,1.60927,2637.0,2636.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729135522800,1.23,2637.0,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135523003,0.4255,2637.1,2636.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729135523004,1.23,2636.8,2636.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729135523296,3.6333,2637.1,2636.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729135523297,1.60931,2636.7,2636.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729135523494,1.23,2636.7,2636.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729135523900,1.23,2636.7,2636.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729135523901,0.37931,2636.7,2636.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729135524106,0.37931,2636.8,2636.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729135524297,0.37928,2637.0,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135524496,3.6333,2637.1,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135524808,3.6333,2637.1,2636.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729135524993,3.6333,2637.1,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135525299,4.01256,2637.1,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135525507,3.6333,2637.1,2636.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729135525801,0.37932,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135525994,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135526391,0.37933,2636.6,2636.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729135527305,0.37932,2636.7,2636.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729135528009,0.37929,2636.9,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135528210,3.6333,2637.1,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135528507,0.3793,2636.9,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135528908,0.3793,2636.8,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135529348,3.6333,2637.1,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135529349,0.3793,2636.9,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135530400,0.3793,2636.8,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729135532309,0.3793,2636.8,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135532799,0.4255,2637.1,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135533206,0.3793,2636.8,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135533405,0.4255,2637.1,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135533406,3.0955,2637.1,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135533602,0.37931,2636.8,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135534204,0.37931,2636.8,2636.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729135534603,0.37931,2636.8,2636.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729135535004,3.0955,2637.1,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135535205,0.37932,2636.7,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135536103,3.0955,2637.1,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135536651,0.3793,2636.8,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135537415,3.0955,2637.1,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135537711,0.37929,2636.9,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135538709,0.4255,2637.1,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135538905,0.3793,2636.8,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135539603,0.37927,2637.0,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135539843,0.37928,2637.0,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135540206,0.3793,2636.9,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135540406,0.37929,2636.9,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135540914,0.3793,2636.8,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135541100,0.4255,2637.1,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135541411,0.3793,2636.8,2636.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729135541808,0.37931,2636.7,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135542009,0.4255,2637.1,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135542010,0.37931,2636.8,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135542203,0.37932,2636.7,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135542716,0.37931,2636.8,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135543216,0.37933,2636.7,2636.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729135543915,1.60933,2636.7,2636.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729135547211,1.37366,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135547212,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135547409,1.60934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135548003,1.03986182,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135548223,1.41920182,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135550812,1.03986182,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135551012,2.02594,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135551420,0.7936,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135551619,0.37929,2636.9,2636.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135551918,0.37929,2636.9,2636.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729135552211,0.37929,2636.9,2636.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729135553623,1.60929,2636.9,2636.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729135553813,1.23,2636.9,2636.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729135554118,0.3793,2636.8,2636.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729135555120,1.60929,2636.9,2636.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729135555313,1.60929,2636.9,2636.7,3.12360921]
["bitfinex-derivatives","ETHF0:USTF0",1729135555314,1.23,2636.8,2636.7,3.12360921]
["bitfinex-derivatives","ETHF0:USTF0",1729135555510,1.23,2636.8,2636.7,4.50720901]
["bitfinex-derivatives","ETHF0:USTF0",1729135556713,1.6093,2636.8,2636.7,4.50720901]
["bitfinex-derivatives","ETHF0:USTF0",1729135557318,1.6093,2636.8,2636.7,4.5012432]
["bitfinex-derivatives","ETHF0:USTF0",1729135557319,1.51071291,2636.8,2636.7,4.5012432]
["bitfinex-derivatives","ETHF0:USTF0",1729135558212,1.51071291,2636.8,2636.7,3.0342998]
["bitfinex-derivatives","ETHF0:USTF0",1729135559219,1.51071291,2636.8,2636.7,4.9998888]
["bitfinex-derivatives","ETHF0:USTF0",1729135559418,1.51071291,2636.8,2636.7,3.0342998]
["bitfinex-derivatives","ETHF0:USTF0",1729135559818,1.23,2636.8,2636.7,4.9998888]
["bitfinex-derivatives","ETHF0:USTF0",1729135560013,0.4084,2637.0,2636.7,4.9998888]
["bitfinex-derivatives","ETHF0:USTF0",1729135560014,1.60929,2636.9,2636.7,4.9998888]
["bitfinex-derivatives","ETHF0:USTF0",1729135560322,0.37928,2637.0,2636.8,7.3424401]
["bitfinex-derivatives","ETHF0:USTF0",1729135560521,1.60926,2637.1,2636.9,7.72697326]
["bitfinex-derivatives","ETHF0:USTF0",1729135560726,1.23,2637.1,2637.0,4.9973888]
["bitfinex-derivatives","ETHF0:USTF0",1729135561525,1.23,2637.1,2637.0,7.7613738]
["bitfinex-derivatives","ETHF0:USTF0",1729135561729,1.60926,2637.1,2637.0,7.75971335]
["bitfinex-derivatives","ETHF0:USTF0",1729135561922,1.60926,2637.1,2637.0,4.99576378]
["bitfinex-derivatives","ETHF0:USTF0",1729135562531,1.60926,2637.1,2637.0,3.03017478]
["bitfinex-derivatives","ETHF0:USTF0",1729135562925,1.60926,2637.1,2637.0,1.80017478]
["bitfinex-derivatives","ETHF0:USTF0",1729135563324,1.60926,2637.1,2637.0,2.85205447]
["bitfinex-derivatives","ETHF0:USTF0",1729135563727,5.40126,2637.1,2637.0,2.85205447]
["bitfinex-derivatives","ETHF0:USTF0",1729135563929,0.37927,2637.0,2636.9,0.97985344]
["bitfinex-derivatives","ETHF0:USTF0",1729135564130,2.40427,2637.0,2636.9,2.36181822]
["bitfinex-derivatives","ETHF0:USTF0",1729135564429,2.40427,2637.0,2636.9,0.97997092]
["bitfinex-derivatives","ETHF0:USTF0",1729135565225,2.025,2637.0,2636.9,0.97997092]
["bitfinex-derivatives","ETHF0:USTF0",1729135565424,12.19627,2637.0,2636.9,0.97997092]
["bitfinex-derivatives","ETHF0:USTF0",1729135565826,11.817,2637.0,2636.8,0.97997092]
["bitfinex-derivatives","ETHF0:USTF0",1729135566034,1.60929,2636.9,2636.8,0.97997092]
["bitfinex-derivatives","ETHF0:USTF0",1729135570455,1.23,2636.9,2636.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729135570635,0.3793,2636.8,2636.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729135572043,1.23,2636.9,2636.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729135572249,0.37929,2636.9,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135576747,0.3793,2636.9,2636.7,5.81447092]
["bitfinex-derivatives","ETHF0:USTF0",1729135577846,0.3949,2637.1,2636.7,4.58447092]
["bitfinex-derivatives","ETHF0:USTF0",1729135578052,1.60928,2637.0,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135578447,1.60928,2637.0,2636.9,2.85477111]
["bitfinex-derivatives","ETHF0:USTF0",1729135581151,1.60928,2637.0,2636.9,2.85447629]
["bitfinex-derivatives","ETHF0:USTF0",1729135581744,1.60928,2637.0,2636.9,1.3843966]
["bitfinex-derivatives","ETHF0:USTF0",1729135581949,1.60928,2637.0,2636.9,2.36636044]
["bitfinex-derivatives","ETHF0:USTF0",1729135583150,1.60928,2637.0,2636.9,2.85447629]
["bitfinex-derivatives","ETHF0:USTF0",1729135584048,1.60928,2637.0,2636.9,2.85735707]
["bitfinex-derivatives","ETHF0:USTF0",1729135585456,1.60928,2637.0,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135585657,1.60928,2637.0,2636.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729135585854,0.37928,2637.0,2636.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729135587460,0.37928,2637.0,2636.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729135593659,0.37928,2637.0,2636.9,1.78804392]
["bitfinex-derivatives","ETHF0:USTF0",1729135595768,0.37928,2637.0,2636.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729135595960,0.37928,2637.0,2636.9,1.78835656]
["bitfinex-derivatives","ETHF0:USTF0",1729135596458,0.37928,2637.0,2636.9,2.18765656]
["bitfinex-derivatives","ETHF0:USTF0",1729135597260,0.37928,2637.0,2636.9,4.15324556]
["bitfinex-derivatives","ETHF0:USTF0",1729135597458,0.37928,2637.0,2636.9,2.18765656]
["bitfinex-derivatives","ETHF0:USTF0",1729135597870,0.37928,2637.0,2636.9,4.15324556]
["bitfinex-derivatives","ETHF0:USTF0",1729135598067,0.37928,2637.0,2636.9,2.18765656]
["bitfinex-derivatives","ETHF0:USTF0",1729135600864,0.37928,2637.0,2636.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729135608775,0.37928,2637.0,2636.9,3.66481125]
["bitfinex-derivatives","ETHF0:USTF0",1729135613777,0.37928,2637.0,2636.9,2.19006933]
["bitfinex-derivatives","ETHF0:USTF0",1729135614074,0.37928,2637.0,2636.9,3.6662262]
["bitfinex-derivatives","ETHF0:USTF0",1729135614463,0.37928,2637.0,2636.9,2.19006933]
["bitfinex-derivatives","ETHF0:USTF0",1729135615566,0.37928,2637.0,2636.9,2.19040244]
["bitfinex-derivatives","ETHF0:USTF0",1729135615783,0.37928,2637.0,2636.9,3.66680593]
["bitfinex-derivatives","ETHF0:USTF0",1729135620376,0.37928,2637.0,2636.9,3.66664086]
["bitfinex-derivatives","ETHF0:USTF0",1729135623098,0.37928,2637.0,2636.9,2.86414086]
["bitfinex-derivatives","ETHF0:USTF0",1729135623877,0.37928,2637.0,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135627282,0.37929,2636.9,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135628977,0.37929,2636.9,2636.7,2.61048766]
["bitfinex-derivatives","ETHF0:USTF0",1729135629176,0.3793,2636.8,2636.7,1.38048766]
["bitfinex-derivatives","ETHF0:USTF0",1729135629433,0.3793,2636.8,2636.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729135629434,0.802,2636.8,2636.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729135629785,1.6056,2636.8,2636.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729135630388,0.37933,2636.6,2636.5,6.23188766]
["bitfinex-derivatives","ETHF0:USTF0",1729135630584,0.37933,2636.6,2636.5,6.64948766]
["bitfinex-derivatives","ETHF0:USTF0",1729135631089,0.37933,2636.6,2636.5,12.28524935]
["bitfinex-derivatives","ETHF0:USTF0",1729135631291,0.37933,2636.6,2636.5,9.8282631]
["bitfinex-derivatives","ETHF0:USTF0",1729135631587,0.37933,2636.6,2636.5,8.5982631]
["bitfinex-derivatives","ETHF0:USTF0",1729135633381,0.37933,2636.6,2636.5,5.3904631]
["bitfinex-derivatives","ETHF0:USTF0",1729135633783,0.37933,2636.6,2636.5,5.38465273]
["bitfinex-derivatives","ETHF0:USTF0",1729135634283,0.37933,2636.6,2636.5,7.84163898]
["bitfinex-derivatives","ETHF0:USTF0",1729135634490,0.37933,2636.6,2636.5,4.58089759]
["bitfinex-derivatives","ETHF0:USTF0",1729135635286,1.60933,2636.6,2636.5,4.19629759]
["bitfinex-derivatives","ETHF0:USTF0",1729135635982,1.60933,2636.6,2636.5,2.22888424]
["bitfinex-derivatives","ETHF0:USTF0",1729135636884,1.60933,2636.6,2636.5,3.45888424]
["bitfinex-derivatives","ETHF0:USTF0",1729135637889,1.60933,2636.6,2636.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729135640985,0.37933,2636.6,2636.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729135641186,0.37933,2636.6,2636.5,3.05677264]
["bitfinex-derivatives","ETHF0:USTF0",1729135641687,1.60933,2636.6,2636.5,0.98347264]
["bitfinex-derivatives","ETHF0:USTF0",1729135641990,5.0228,2636.6,2636.3,5.42127264]
["bitfinex-derivatives","ETHF0:USTF0",1729135642198,0.37936,2636.4,2636.3,5.42127264]
["bitfinex-derivatives","ETHF0:USTF0",1729135642587,5.81486,2636.4,2636.3,4.19127264]
["bitfinex-derivatives","ETHF0:USTF0",1729135642791,5.841,2636.4,2636.2,0.98347264]
["bitfinex-derivatives","ETHF0:USTF0",1729135642997,0.37939,2636.2,2636.1,0.98347264]
["bitfinex-derivatives","ETHF0:USTF0",1729135643190,1.23,2636.3,2636.0,2.63067264]
["bitfinex-derivatives","ETHF0:USTF0",1729135643395,0.3794,2636.1,2636.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729135643692,1.23,2636.3,2636.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729135643887,0.37939,2636.2,2636.0,2.63067264]
["bitfinex-derivatives","ETHF0:USTF0",1729135644292,0.3794,2636.1,2636.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729135644799,1.23,2636.3,2636.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729135644998,1.23,2636.3,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135645294,0.37939,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135645996,0.37939,2636.2,2636.1,3.5988083]
["bitfinex-derivatives","ETHF0:USTF0",1729135646191,0.37939,2636.2,2636.1,2.21347264]
["bitfinex-derivatives","ETHF0:USTF0",1729135646501,1.60939,2636.2,2636.1,0.98347264]
["bitfinex-derivatives","ETHF0:USTF0",1729135646796,0.3794,2636.1,2636.0,3.12240896]
["bitfinex-derivatives","ETHF0:USTF0",1729135646993,0.7694,2636.1,2636.0,4.50751828]
["bitfinex-derivatives","ETHF0:USTF0",1729135647794,0.7694,2636.1,2636.0,3.03230932]
["bitfinex-derivatives","ETHF0:USTF0",1729135648199,0.7694,2636.1,2636.0,4.01524534]
["bitfinex-derivatives","ETHF0:USTF0",1729135648595,0.7694,2636.1,2636.0,3.03147099]
["bitfinex-derivatives","ETHF0:USTF0",1729135648901,0.7694,2636.1,2636.0,2.63009316]
["bitfinex-derivatives","ETHF0:USTF0",1729135649495,0.7694,2636.1,2636.0,1.40009316]
["bitfinex-derivatives","ETHF0:USTF0",1729135649496,1.9994,2636.1,2636.0,1.40009316]
["bitfinex-derivatives","ETHF0:USTF0",1729135650421,1.62,2636.1,2635.9,1.40609316]
["bitfinex-derivatives","ETHF0:USTF0",1729135650602,2.02821,2636.0,2635.9,0.98289316]
["bitfinex-derivatives","ETHF0:USTF0",1729135650802,2.0554,2636.0,2635.8,5.84599316]
["bitfinex-derivatives","ETHF0:USTF0",1729135651101,0.37943,2635.9,2635.8,5.84599316]
["bitfinex-derivatives","ETHF0:USTF0",1729135651396,0.37946,2635.7,2635.6,0.98289316]
["bitfinex-derivatives","ETHF0:USTF0",1729135651601,1.60946,2635.7,2635.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729135652202,1.23,2635.7,2635.4,1.78659316]
["bitfinex-derivatives","ETHF0:USTF0",1729135652513,0.94862,2635.8,2635.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729135652514,1.60949,2635.5,2635.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729135652893,1.23,2635.5,2635.2,5.84109316]
["bitfinex-derivatives","ETHF0:USTF0",1729135653099,0.37951,2635.4,2635.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729135653494,1.60951,2635.4,2635.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729135654591,1.23,2635.4,2635.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729135654792,1.2197,2635.6,2635.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729135654793,0.4188,2635.6,2635.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729135655002,0.78335,2635.8,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135655197,0.78953,2635.9,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135655397,1.60943,2635.9,2635.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729135655600,3.2078,2636.0,2635.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729135655799,3.2078,2636.0,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135661701,3.2078,2636.0,2635.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729135661702,4.4378,2636.0,2635.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729135662301,4.81722,2636.0,2635.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729135664701,1.23,2636.0,2635.8,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729135664904,1.60941,2636.1,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135665100,1.60941,2636.1,2636.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729135667814,1.23,2636.1,2636.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729135668413,0.37934,2636.6,2636.0,17.91229023]
["bitfinex-derivatives","ETHF0:USTF0",1729135668709,0.37934,2636.6,2636.4,2.21145372]
["bitfinex-derivatives","ETHF0:USTF0",1729135668710,1.60934,2636.6,2636.4,2.21145372]
["bitfinex-derivatives","ETHF0:USTF0",1729135668909,0.37934,2636.6,2636.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729135669314,1.60934,2636.6,2636.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729135669535,1.60934,2636.6,2636.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729135670211,1.60934,2636.6,2636.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729135674416,1.23,2636.6,2636.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729135674617,1.60933,2636.6,2636.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729135675311,51.82081,2637.5,2636.5,13.18875372]
["bitfinex-derivatives","ETHF0:USTF0",1729135675519,1.23,2637.2,2637.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135675769,0.37925,2637.2,2637.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729135675907,0.37925,2637.2,2637.1,1.38073464]
["bitfinex-derivatives","ETHF0:USTF0",1729135675908,1.60925,2637.2,2637.1,1.38073464]
["bitfinex-derivatives","ETHF0:USTF0",1729135676104,1.60925,2637.2,2637.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729135680526,0.37925,2637.2,2637.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729135680723,1.60925,2637.2,2637.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729135683734,1.60925,2637.2,2637.1,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729135684835,1.60925,2637.2,2637.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729135685034,1.60925,2637.2,2637.1,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729135685623,2.83925,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135685875,7.20013,2637.2,2636.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729135686030,7.20013,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135686031,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135686234,1.60934,2636.5,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135687531,1.23,2636.5,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135687835,1.60934,2636.5,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135688033,0.37934,2636.5,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135688627,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135688628,1.60934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135688833,2.42183,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135689037,0.37934,2636.5,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135689242,2.0425,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135689243,2.42184,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135690333,2.0425,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135690536,2.42183,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135691563,0.37934,2636.5,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135692230,2.42184,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135692430,2.0425,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135692732,2.42184,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135695236,2.0425,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135695764,2.42184,2636.6,2636.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135696132,0.3872,2636.6,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135696336,0.37932,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135696944,0.37932,2636.7,2636.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135697633,0.37931,2636.8,2636.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135697863,0.37931,2636.8,2636.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729135698035,2.79229,2636.9,2636.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729135698233,5.14185,2637.4,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135698234,1.6252,2637.1,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135698545,0.37927,2637.0,2636.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729135699631,0.7983,2637.3,2636.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1729135699835,0.7983,2637.3,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135700237,0.7983,2637.3,2637.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729135700540,1.17753,2637.3,2637.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729135701142,2.0283,2637.3,2637.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729135701444,2.40753,2637.3,2637.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729135703438,0.7983,2637.3,2637.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729135703637,0.3913,2637.5,2637.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729135703638,0.77051,2637.5,2637.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729135703839,0.77051,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135704034,0.37921,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135704842,2.4417,2637.6,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135705245,1.2117,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135705442,41.2241,2637.8,2637.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135705443,0.37917,2637.8,2637.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135705645,0.37917,2637.8,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135705946,1.60917,2637.8,2637.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729135713853,0.37917,2637.7,2637.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729135716355,0.37909,2638.3,2637.6,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729135716567,7.33617706,2639.1,2638.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135716568,1.2186,2638.6,2638.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135716748,1.2186,2638.6,2638.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135716949,0.37912,2638.1,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729135717164,1.60913,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135717357,2.03113,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135717750,0.80113,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135721253,5.4432,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135721454,0.37914,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135721652,1.23,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135721853,1.20416,2637.8,2637.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135722255,2.055,2637.8,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135722458,0.37917,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135726258,1.23,2637.7,2637.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729135726459,2.055,2637.8,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135726664,0.37917,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135733071,0.37917,2637.7,2637.6,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729135739978,0.37917,2637.7,2637.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729135739979,1.23,2637.7,2637.4,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729135740193,0.37918,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729135740681,0.37918,2637.6,2637.4,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729135740881,0.37918,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729135741182,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729135742177,1.23,2637.7,2637.4,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729135742380,1.60918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729135742582,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729135742783,0.3792,2637.5,2637.4,3.82064464]
["bitfinex-derivatives","ETHF0:USTF0",1729135742979,1.6092,2637.5,2637.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729135743183,0.37921,2637.4,2637.3,4.18973464]
["bitfinex-derivatives","ETHF0:USTF0",1729135743379,0.76611,2637.4,2637.3,4.56896464]
["bitfinex-derivatives","ETHF0:USTF0",1729135743886,0.76611,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135745478,2.38611,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135747183,0.37923,2637.3,2637.2,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729135747587,0.37923,2637.3,2637.2,4.81703]
["bitfinex-derivatives","ETHF0:USTF0",1729135748682,1.15612,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729135748879,0.37923,2637.3,2637.2,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729135749077,0.37923,2637.3,2637.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135749289,0.37924,2637.2,2637.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729135749704,0.37924,2637.2,2637.1,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729135750591,0.37924,2637.2,2637.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729135750794,0.37924,2637.2,2637.1,4.79921016]
["bitfinex-derivatives","ETHF0:USTF0",1729135751490,0.37924,2637.2,2637.1,5.17847016]
["bitfinex-derivatives","ETHF0:USTF0",1729135751687,0.37924,2637.2,2637.1,4.79921016]
["bitfinex-derivatives","ETHF0:USTF0",1729135752086,0.37924,2637.2,2637.1,4.80140512]
["bitfinex-derivatives","ETHF0:USTF0",1729135752286,0.37924,2637.2,2637.1,3.41744745]
["bitfinex-derivatives","ETHF0:USTF0",1729135752684,0.37924,2637.2,2637.1,5.18041515]
["bitfinex-derivatives","ETHF0:USTF0",1729135752887,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729135753091,0.37923,2637.3,2637.2,2.59348003]
["bitfinex-derivatives","ETHF0:USTF0",1729135753987,0.37923,2637.3,2637.2,2.21425003]
["bitfinex-derivatives","ETHF0:USTF0",1729135754189,0.37923,2637.3,2637.2,2.59349003]
["bitfinex-derivatives","ETHF0:USTF0",1729135754390,0.37923,2637.3,2637.2,2.21425003]
["bitfinex-derivatives","ETHF0:USTF0",1729135754588,0.37923,2637.3,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135755588,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729135755799,0.37923,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729135756294,1.6252,2637.6,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135756490,0.37922,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729135758101,0.37922,2637.4,2637.3,2.59347003]
["bitfinex-derivatives","ETHF0:USTF0",1729135758296,0.37922,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729135758496,0.37922,2637.4,2637.3,2.59347003]
["bitfinex-derivatives","ETHF0:USTF0",1729135758895,0.37922,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729135764502,1.6252,2637.6,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729135764503,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729135764706,0.37923,2637.3,2637.2,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729135765601,1.6252,2637.6,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135765807,0.37923,2637.4,2637.3,1.36347003]
["bitfinex-derivatives","ETHF0:USTF0",1729135767605,0.37923,2637.4,2637.3,2.74934426]
["bitfinex-derivatives","ETHF0:USTF0",1729135768511,0.37923,2637.4,2637.3,3.23806386]
["bitfinex-derivatives","ETHF0:USTF0",1729135768809,0.37923,2637.4,2637.3,2.75081921]
["bitfinex-derivatives","ETHF0:USTF0",1729135769314,0.37923,2637.4,2637.3,1.7651619]
["bitfinex-derivatives","ETHF0:USTF0",1729135770314,0.37923,2637.4,2637.3,3.23806386]
["bitfinex-derivatives","ETHF0:USTF0",1729135770718,0.37923,2637.4,2637.3,1.7651619]
["bitfinex-derivatives","ETHF0:USTF0",1729135771124,0.37923,2637.4,2637.3,3.23806386]
["bitfinex-derivatives","ETHF0:USTF0",1729135771418,0.37923,2637.4,2637.3,1.7651619]
["bitfinex-derivatives","ETHF0:USTF0",1729135771617,0.37923,2637.4,2637.3,3.23806386]
["bitfinex-derivatives","ETHF0:USTF0",1729135773012,0.37923,2637.4,2637.3,1.3859419]
["bitfinex-derivatives","ETHF0:USTF0",1729135773415,0.37921,2637.4,2637.3,1.38634533]
["bitfinex-derivatives","ETHF0:USTF0",1729135773622,0.37921,2637.4,2637.3,3.23847729]
["bitfinex-derivatives","ETHF0:USTF0",1729135774016,0.37921,2637.4,2637.3,2.85924729]
["bitfinex-derivatives","ETHF0:USTF0",1729135774217,0.37921,2637.4,2637.3,3.2384524]
["bitfinex-derivatives","ETHF0:USTF0",1729135774425,0.37921,2637.4,2637.3,2.8592224]
["bitfinex-derivatives","ETHF0:USTF0",1729135775214,0.37921,2637.4,2637.3,3.2384524]
["bitfinex-derivatives","ETHF0:USTF0",1729135775519,0.37921,2637.4,2637.3,2.8592224]
["bitfinex-derivatives","ETHF0:USTF0",1729135775719,0.37921,2637.4,2637.3,3.2384524]
["bitfinex-derivatives","ETHF0:USTF0",1729135778410,0.37921,2637.4,2637.3,3.23895588]
["bitfinex-derivatives","ETHF0:USTF0",1729135781021,0.37921,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729135783022,2.09759019,2637.9,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729135783023,4.46504256,2638.7,2637.3,14.37229407]
["bitfinex-derivatives","ETHF0:USTF0",1729135783217,4.46504256,2638.7,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135783423,1.18872,2638.8,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135783727,0.37903,2638.7,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135784726,1.18872,2638.8,2638.6,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1729135785224,0.8097,2638.8,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135785418,0.37903,2638.7,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135785816,0.37903,2638.7,2638.6,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1729135786329,0.37903,2638.7,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135786626,0.37903,2638.7,2638.6,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1729135787021,0.37903,2638.7,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135787222,0.8097,2638.8,2638.5,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1729135787422,0.37904,2638.6,2638.5,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1729135788234,0.37904,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729135788526,0.37904,2638.7,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135789490,0.8097,2638.8,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135789579,0.37903,2638.7,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135789737,0.4043,2638.8,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135789930,0.78332,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729135790229,0.78332,2638.8,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135790230,0.37903,2638.7,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135790825,0.4043,2638.8,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135791034,0.78332,2638.8,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135791236,1.23,2639.0,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135791541,0.37903,2638.8,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135793038,0.37903,2638.8,2638.7,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729135794246,0.391,2639.0,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135794438,0.379,2638.9,2638.8,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729135794942,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729135795339,0.4247,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135795532,0.37898,2639.0,2638.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135806747,0.37898,2639.0,2638.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729135806748,11.0196,2639.0,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135807047,0.37906,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135807550,1.18176,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135816945,0.79556,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135830770,0.79556,2638.5,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135830771,0.79556,2638.5,2637.8,0.9858834]
["bitfinex-derivatives","ETHF0:USTF0",1729135830772,14.6447,2638.5,2637.8,0.9858834]
["bitfinex-derivatives","ETHF0:USTF0",1729135830978,1.23,2637.9,2637.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135831265,1.59186,2637.8,2637.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135831565,6.61306,2637.8,2637.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135831758,12.61306,2637.8,2637.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135833053,6.61306,2637.8,2637.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135833255,0.37918,2637.6,2637.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729135833462,1.60918,2637.6,2637.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729135833657,5.40038,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135835562,4.17038,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135835758,0.37918,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135839254,0.37921,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135839461,0.37923,2637.3,2637.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729135839868,1.21523,2637.3,2637.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729135840359,1.21523,2637.3,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135841155,0.37927,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135841763,0.37927,2637.0,2636.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135842358,0.37927,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135843664,1.23,2637.1,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135843866,0.37927,2637.0,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135849966,1.23,2637.1,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729135850162,0.37927,2637.0,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135857172,2.066,2637.3,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135857368,0.37927,2637.1,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729135857576,0.37927,2637.1,2637.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1729135858678,0.37927,2637.1,2637.0,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1729135858868,0.37927,2637.1,2637.0,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1729135862283,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729135862476,0.37925,2637.2,2637.1,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1729135863582,0.37925,2637.2,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729135863583,0.37926,2637.1,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729135863781,0.37926,2637.1,2637.0,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1729135864880,0.37926,2637.1,2637.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729135865188,0.37926,2637.1,2637.0,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1729135865378,0.37926,2637.1,2637.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729135865884,0.37926,2637.1,2637.0,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1729135868789,0.37926,2637.1,2637.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729135869676,0.37926,2637.1,2637.0,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1729135871980,0.37926,2637.1,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729135872181,0.37926,2637.1,2636.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729135872182,1.23,2637.1,2636.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729135872439,1.23,2637.1,2636.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729135872440,0.37927,2637.0,2636.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729135872593,0.37927,2637.0,2636.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729135873789,0.37927,2637.0,2636.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729135878488,0.37927,2637.0,2636.9,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1729135878746,0.37927,2637.0,2636.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729135878893,0.37927,2637.0,2636.9,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1729135880298,0.37927,2637.0,2636.9,3.40209031]
["bitfinex-derivatives","ETHF0:USTF0",1729135880897,2.65104741,2637.5,2636.9,11.50144541]
["bitfinex-derivatives","ETHF0:USTF0",1729135881094,0.94804,2637.4,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135881295,0.37924,2637.2,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135883801,0.37924,2637.2,2637.1,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729135884004,0.37924,2637.2,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135884296,0.37924,2637.2,2637.1,4.09597527]
["bitfinex-derivatives","ETHF0:USTF0",1729135884503,0.37924,2637.2,2637.1,2.61715017]
["bitfinex-derivatives","ETHF0:USTF0",1729135885003,0.37924,2637.2,2637.1,4.47523527]
["bitfinex-derivatives","ETHF0:USTF0",1729135886492,0.37924,2637.2,2637.1,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729135886805,0.37924,2637.2,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135888004,0.37924,2637.2,2637.1,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729135889502,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729135889710,0.37923,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729135890201,4.4378,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729135890202,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729135890543,0.37921,2637.5,2637.4,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729135893902,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729135894207,0.37919,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729135894707,41.74774,2638.3,2637.5,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1729135894910,0.37912,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729135895102,0.37912,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729135895302,42.03,2638.5,2638.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135895610,0.37908,2638.4,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135896306,0.37907,2638.4,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135898508,1.60907,2638.4,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135900512,0.37907,2638.4,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135902707,0.37907,2638.4,2638.3,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1729135903046,0.37907,2638.4,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135903418,0.37907,2638.4,2638.3,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1729135903715,1.6295,2638.7,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135904021,0.37906,2638.5,2638.4,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1729135904319,0.37906,2638.5,2638.4,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729135906220,1.60906,2638.5,2638.4,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729135907310,1.23,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135907514,0.37908,2638.3,2638.2,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729135908919,0.37908,2638.3,2638.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135909156,1.23,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135909433,1.23,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135909434,1.23,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135909599,0.3792,2637.5,2637.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135909928,1.6092,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135910018,2.0213,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135910220,0.7913,2637.5,2637.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135912128,2.0213,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135912548,2.0213,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135912549,0.37924,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135912717,0.37924,2637.2,2637.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729135913025,1.60924,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135913220,0.37926,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135913417,0.37927,2637.0,2636.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729135913724,0.37927,2637.0,2636.9,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1729135913918,0.37927,2637.0,2636.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729135914116,0.37927,2637.0,2636.9,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729135914624,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135915121,0.37929,2636.9,2636.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729135915321,0.37933,2636.6,2636.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729135915521,0.37933,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135915522,0.37937,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135915724,0.79946,2636.5,2636.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729135916026,0.4201,2636.5,2636.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729135916230,0.4201,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729135916231,0.37937,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729135916522,0.4201,2636.5,2636.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729135916914,0.37939,2636.2,2636.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729135917334,0.401,2636.4,2636.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729135917925,0.37937,2636.3,2636.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729135918121,0.37938,2636.3,2636.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729135918321,0.37938,2636.3,2636.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729135918622,0.37938,2636.3,2636.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729135918822,0.37938,2636.3,2636.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729135920029,0.37938,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135921119,0.37937,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135922329,0.401,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135922529,0.4232,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729135922530,0.37933,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729135923128,0.37934,2636.5,2636.3,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1729135923420,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729135923621,0.3923,2636.8,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135923828,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729135924128,0.37934,2636.6,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729135924533,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729135926835,0.37934,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135927830,0.77161,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729135928131,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729135928329,0.3793,2636.8,2636.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729135928735,0.3793,2636.8,2636.7,4.96821]
["bitfinex-derivatives","ETHF0:USTF0",1729135929139,0.3793,2636.8,2636.7,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1729135929737,0.3793,2636.8,2636.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729135932240,0.3793,2636.8,2636.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729135932732,0.78,2637.0,2636.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729135932939,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729135933433,0.78,2637.0,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729135933634,0.37931,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729135933840,0.37931,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135933841,0.3793,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729135934029,0.3793,2636.9,2636.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729135934736,0.3793,2636.9,2636.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729135934930,0.78,2637.0,2636.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729135934931,0.37928,2637.0,2636.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729135935134,0.37928,2637.0,2636.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729135935834,0.37928,2637.0,2636.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729135938764,0.37928,2637.0,2636.9,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1729135938932,0.37928,2637.0,2636.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729135939352,0.37928,2637.0,2636.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729135939641,0.37928,2637.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729135939642,0.37943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729135939945,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729135940144,0.37941,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729135940736,0.37941,2636.1,2636.0,5.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729135941150,0.37941,2636.1,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729135941444,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135942041,0.94844,2636.3,2635.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729135942248,0.37944,2635.9,2635.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729135942445,0.37944,2635.8,2635.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729135942645,0.37944,2635.9,2635.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729135942847,0.37944,2635.9,2635.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729135943741,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729135943943,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729135944139,0.7887,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729135944140,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729135944347,0.7887,2636.4,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729135944541,0.3794,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729135945349,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729135945945,0.7887,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135946147,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729135946450,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729135946648,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729135946843,0.7887,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135947043,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729135947444,0.7887,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135947651,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729135948549,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729135948751,0.37941,2636.0,2635.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729135948951,0.37941,2636.1,2635.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729135949145,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135949544,0.4092,2636.2,2635.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729135949752,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729135950457,0.37943,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729135950657,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729135951650,0.4092,2636.2,2635.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729135951851,0.4092,2636.2,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729135952053,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729135953757,0.37944,2635.8,2635.7,1.75205117]
["bitfinex-derivatives","ETHF0:USTF0",1729135953956,0.37944,2635.8,2635.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1729135954254,1.35769,2636.2,2635.7,2.75202902]
["bitfinex-derivatives","ETHF0:USTF0",1729135954447,1.35769,2636.2,2635.7,1.37260117]
["bitfinex-derivatives","ETHF0:USTF0",1729135954650,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729135955358,0.37944,2635.9,2635.8,1.36144117]
["bitfinex-derivatives","ETHF0:USTF0",1729135955560,0.37944,2635.9,2635.8,0.98200117]
["bitfinex-derivatives","ETHF0:USTF0",1729135957159,0.37944,2635.9,2635.8,1.36144117]
["bitfinex-derivatives","ETHF0:USTF0",1729135957359,0.37944,2635.9,2635.8,0.98200117]
["bitfinex-derivatives","ETHF0:USTF0",1729135959761,0.77754,2635.9,2635.8,0.98200117]
["bitfinex-derivatives","ETHF0:USTF0",1729135960067,0.37944,2635.8,2635.7,1.75204117]
["bitfinex-derivatives","ETHF0:USTF0",1729135961064,0.37944,2635.8,2635.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729135961751,1.60944,2635.8,2635.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729135962463,0.37946,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135962761,0.37949,2635.5,2635.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729135962961,1.60949,2635.5,2635.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729135965058,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135965364,2.0162,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135966271,2.0162,2635.4,2635.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729135966272,0.37953,2635.2,2635.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729135966566,1.60953,2635.2,2635.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729135967369,1.60953,2635.2,2635.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729135967963,0.37953,2635.2,2635.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729135968163,0.37953,2635.2,2635.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729135968469,6.4652,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135968672,0.37957,2634.9,2634.8,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1729135968858,3.04957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135969692,3.04957,2634.9,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135969695,6.4652,2634.9,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135969820,4.94499,2635.1,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135969821,0.37962,2634.6,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135970861,0.37962,2634.6,2634.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729135972563,6.2701,2634.8,2634.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729135972564,0.37961,2634.7,2634.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729135972867,0.37962,2634.6,2634.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729135973058,0.37962,2634.6,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135977069,0.37962,2634.6,2634.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729135977462,0.78951,2634.7,2634.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729135977776,0.4099,2634.7,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135977976,0.37962,2634.6,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135978464,0.4099,2634.7,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135978670,0.37962,2634.6,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135979870,3.04962,2634.6,2634.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729135980068,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135980267,3.04966,2634.3,2634.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729135980470,3.04966,2634.3,2633.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729135980471,0.3797,2634.0,2633.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729135980670,3.0497,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729135980871,3.0497,2634.1,2633.9,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729135981260,0.3797,2634.0,2633.9,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729135981575,3.0497,2634.1,2633.9,4.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729135981868,0.37973,2633.9,2633.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1729135982168,0.37973,2633.8,2633.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729135982366,0.37973,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135982367,0.37975,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135982562,0.77145,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135982759,2.67,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135982957,2.67,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729135982958,3.04973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729135983203,2.67,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135983371,2.67,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729135983562,2.67,2633.8,2633.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729135983965,2.67,2633.8,2633.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729135984166,3.04973,2633.8,2633.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729135985567,3.44141,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729135985767,3.44141,2634.0,2633.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729135985768,2.67,2634.0,2633.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729135985969,1.71997595,2634.0,2633.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729135986671,2.09967595,2634.0,2633.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729135989598,2.09967595,2634.0,2633.9,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1729135992292,1.71997595,2634.0,2633.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729135992475,1.71997595,2634.0,2633.2,1.96386928]
["bitfinex-derivatives","ETHF0:USTF0",1729135992476,2.67,2633.8,2633.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729135992678,0.37979,2633.4,2633.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729135992875,2.67,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729135993076,0.37981,2633.3,2633.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729135993284,2.67,2633.5,2633.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729135993479,2.67,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135993480,0.37981,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135993985,3.04978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135994777,2.67,2633.5,2633.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729135994983,3.04978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135995285,3.04978,2633.5,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135995480,3.04978,2633.5,2633.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729135995684,0.37979,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135996086,0.37981,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135996291,2.67,2633.5,2633.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729135996793,0.3798,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729135996982,0.3798,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135997186,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135997487,0.37977,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729135997683,0.37976,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729135998085,0.37977,2633.5,2633.4,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729135998491,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729135999188,0.37977,2633.6,2633.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729135999588,1.21155,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729136001390,0.8318,2633.7,2633.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1729136001598,1.21155,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729136002286,1.21155,2633.7,2633.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729136002287,0.37976,2633.6,2633.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1729136003692,1.21156,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729136005395,3.04972,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729136005996,0.37974,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136006192,3.04974,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136006899,2.67,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136007707,3.04973,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136007898,2.67,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136008102,3.04973,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136008308,2.67,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136009815,1.60973,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136010004,1.23,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136010799,0.4193,2633.9,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729136011007,0.3985,2634.4,2633.8,5.41980117]
["bitfinex-derivatives","ETHF0:USTF0",1729136011211,1.23,2634.2,2634.1,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729136011406,1.23,2634.3,2634.2,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1729136011643,1.23,2634.3,2634.2,2.52711158]
["bitfinex-derivatives","ETHF0:USTF0",1729136011807,0.4066,2634.6,2634.2,3.62626668]
["bitfinex-derivatives","ETHF0:USTF0",1729136012004,0.37965,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136013759,0.37965,2634.5,2634.4,1.36522495]
["bitfinex-derivatives","ETHF0:USTF0",1729136013917,0.37965,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136015506,0.4066,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136015507,0.78622,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136016804,0.4066,2634.6,2634.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729136017009,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136017214,3.04964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136017919,2.67,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136019316,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136021716,3.0941,2634.7,2634.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729136021923,0.37964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136022620,2.67,2634.7,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729136022926,3.04961,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729136023122,0.37962,2634.6,2634.5,0.98677946]
["bitfinex-derivatives","ETHF0:USTF0",1729136023328,0.37962,2634.6,2634.5,1.36640946]
["bitfinex-derivatives","ETHF0:USTF0",1729136024519,2.67,2634.7,2634.5,0.98677946]
["bitfinex-derivatives","ETHF0:USTF0",1729136024824,2.67,2634.7,2634.5,1.36639946]
["bitfinex-derivatives","ETHF0:USTF0",1729136024825,0.37962,2634.6,2634.5,1.36639946]
["bitfinex-derivatives","ETHF0:USTF0",1729136027026,2.67,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729136027027,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729136028319,3.4725,2635.1,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729136028528,0.8025,2635.1,2634.7,5.01387946]
["bitfinex-derivatives","ETHF0:USTF0",1729136028829,1.18206,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729136030326,0.8025,2635.1,2634.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729136030627,0.8025,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729136030628,0.37957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729136031630,2.67,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136031830,0.37966,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729136032263,0.37966,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136032264,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136032723,1.18856,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136033321,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729136033526,0.37967,2634.3,2634.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729136033527,1.18856,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136033733,0.8089,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136033931,0.4048,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136034631,0.37964,2634.5,2634.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729136034632,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136036133,0.8117,2634.7,2634.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729136036449,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729136037934,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136038533,0.8117,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136038931,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136039834,1.60964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729136040626,1.23,2634.5,2634.2,5.42457946]
["bitfinex-derivatives","ETHF0:USTF0",1729136040834,1.23,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729136041033,0.28016002,2634.3,2634.2,4.57424946]
["bitfinex-derivatives","ETHF0:USTF0",1729136041230,1.23,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136044337,1.60965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136044639,1.23,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136048338,1.23,2634.4,2634.3,1.36643946]
["bitfinex-derivatives","ETHF0:USTF0",1729136048829,1.23,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136049238,1.23,2634.4,2634.3,1.36643946]
["bitfinex-derivatives","ETHF0:USTF0",1729136049441,0.8117,2634.7,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136049442,1.60964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136050945,1.23,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136051142,1.23,2634.5,2634.4,1.36640946]
["bitfinex-derivatives","ETHF0:USTF0",1729136051143,1.60963,2634.5,2634.4,1.36640946]
["bitfinex-derivatives","ETHF0:USTF0",1729136052337,1.60963,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136053148,1.23,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136054240,1.60963,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136055240,1.23,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136056048,1.60963,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136056377,1.60963,2634.5,2634.4,1.36640946]
["bitfinex-derivatives","ETHF0:USTF0",1729136056534,1.60963,2634.5,2634.4,2.73829703]
["bitfinex-derivatives","ETHF0:USTF0",1729136057134,1.23,2634.5,2634.4,2.73830204]
["bitfinex-derivatives","ETHF0:USTF0",1729136057338,1.60963,2634.5,2634.4,2.73835576]
["bitfinex-derivatives","ETHF0:USTF0",1729136057644,1.60963,2634.5,2634.4,0.98677946]
["bitfinex-derivatives","ETHF0:USTF0",1729136057845,0.37965,2634.4,2634.3,1.36642946]
["bitfinex-derivatives","ETHF0:USTF0",1729136058049,1.60965,2634.4,2634.3,1.36642946]
["bitfinex-derivatives","ETHF0:USTF0",1729136058241,1.60965,2634.4,2634.3,2.74003731]
["bitfinex-derivatives","ETHF0:USTF0",1729136058455,1.60965,2634.4,2634.3,0.98833429]
["bitfinex-derivatives","ETHF0:USTF0",1729136058749,1.60965,2634.4,2634.3,1.36799429]
["bitfinex-derivatives","ETHF0:USTF0",1729136059449,1.60965,2634.4,2634.3,1.7516253]
["bitfinex-derivatives","ETHF0:USTF0",1729136060445,1.23,2634.4,2634.3,1.7516253]
["bitfinex-derivatives","ETHF0:USTF0",1729136060640,1.23,2634.4,2634.3,6.46938353]
["bitfinex-derivatives","ETHF0:USTF0",1729136060950,1.60964,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729136061153,1.60964,2634.5,2634.4,3.23425445]
["bitfinex-derivatives","ETHF0:USTF0",1729136061650,1.23,2634.5,2634.4,3.23425445]
["bitfinex-derivatives","ETHF0:USTF0",1729136061848,2.0417,2634.7,2634.4,5.8097653]
["bitfinex-derivatives","ETHF0:USTF0",1729136062052,2.42131,2634.7,2634.6,1.8619667]
["bitfinex-derivatives","ETHF0:USTF0",1729136062253,2.42131,2634.7,2634.6,2.73984682]
["bitfinex-derivatives","ETHF0:USTF0",1729136062652,0.8117,2634.7,2634.6,2.73984682]
["bitfinex-derivatives","ETHF0:USTF0",1729136062845,2.4213,2634.7,2634.6,3.233932]
["bitfinex-derivatives","ETHF0:USTF0",1729136064253,2.4213,2634.7,2634.6,1.7515853]
["bitfinex-derivatives","ETHF0:USTF0",1729136064748,1.60959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729136065051,1.60959,2634.9,2634.8,3.23352317]
["bitfinex-derivatives","ETHF0:USTF0",1729136066151,1.60959,2634.9,2634.8,2.85394317]
["bitfinex-derivatives","ETHF0:USTF0",1729136066342,1.60959,2634.9,2634.8,1.37183335]
["bitfinex-derivatives","ETHF0:USTF0",1729136066545,1.60959,2634.9,2634.8,3.23353317]
["bitfinex-derivatives","ETHF0:USTF0",1729136067252,1.60959,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729136069253,1.23,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729136069650,0.3849,2635.1,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729136069651,1.23,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729136069858,3.2078,2635.2,2635.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136069859,4.4378,2635.2,2635.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136070054,4.4378,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729136070055,3.2078,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729136070249,3.2078,2635.2,2635.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729136070454,3.2078,2635.2,2635.1,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1729136072561,1.23,2635.3,2635.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729136072749,1.60952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136072953,1.23,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136073158,1.60952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136073356,1.23,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136074256,1.60952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136075960,1.23,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136076166,1.60952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136077666,1.23,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136077858,1.60952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136078059,1.23,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136078464,1.60952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136080769,1.23,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136080967,1.60952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136084965,1.23,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136085164,1.60952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729136085558,1.60952,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729136087369,1.23,2635.3,2634.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729136087571,1.60956,2635.0,2634.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729136087768,1.60956,2635.0,2634.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136087968,1.60956,2635.0,2634.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729136087969,0.3796,2634.7,2634.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729136088174,0.3796,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136088175,1.23,2634.7,2634.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729136088370,2.17896,2634.9,2634.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1729136088371,0.37963,2634.5,2634.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1729136088567,2.82343,2634.6,2634.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1729136088871,2.4438,2634.6,2634.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1729136089181,2.4438,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136089373,2.82342,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136089674,2.4438,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136090066,1.2138,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136090465,6.2398,2634.6,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136090676,1.60964,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136090901,1.60964,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729136091061,1.60963,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729136091975,1.23,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729136092372,1.60963,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729136093682,1.23,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729136093875,1.60963,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729136094263,1.23,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729136094570,1.60963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136096078,1.23,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136096263,1.60963,2634.5,2634.4,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1729136098272,1.60963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136098779,0.37966,2634.3,2634.2,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729136098977,1.60966,2634.3,2634.2,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729136099173,1.23,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136099372,0.37967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729136099577,1.99857,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729136099781,1.6189,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729136099971,1.6189,2634.2,2634.1,1.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729136100682,11.4149,2634.2,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136100879,1.6097,2634.0,2633.9,1.60971]
["bitfinex-derivatives","ETHF0:USTF0",1729136101081,1.23,2634.0,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136101284,2.0474,2634.1,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136101484,0.4069,2634.1,2634.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729136102678,1.6369,2634.1,2634.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729136103082,1.6369,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729136103485,2.01659,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729136104081,1.6369,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729136104483,2.01659,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729136105244,2.43379,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729136105346,2.0541,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729136105982,2.0541,2634.1,2634.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729136106980,0.8241,2634.1,2634.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729136111985,2.0541,2634.1,2634.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729136112786,2.43379,2634.1,2634.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729136112998,0.8241,2634.1,2634.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729136113185,0.4069,2634.1,2634.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729136113384,0.3889,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729136113581,0.992,2634.5,2634.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729136113582,1.23,2634.5,2634.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729136113784,0.37963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136113986,1.60963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136114382,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136114686,1.60962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136115192,4.4378,2634.6,2634.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136115392,1.23,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136118090,1.60965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136119397,1.23,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136120201,1.60965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729136121198,3.58742,2634.6,2634.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136121393,1.60962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136121786,45.6571,2634.9,2634.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136121787,3.2078,2634.9,2634.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136121995,1.23,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729136122200,1.2334,2635.1,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136122394,0.3998,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729136122596,1.6298,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729136122796,0.98319112,2635.4,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136122797,0.8082,2635.4,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136123001,0.8082,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729136123002,0.4143,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729136123296,2.0238,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729136123596,0.3795,2635.5,2635.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729136123791,1.23,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729136124211,1.6095,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729136125295,1.23,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729136125594,0.3998,2635.6,2635.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729136125902,1.60951,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136126797,1.23,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136127198,1.6095,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136127897,1.23,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136128704,0.37949,2635.5,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136128892,1.23,2635.4,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136129093,1.6095,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729136129300,1.23,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729136129551,1.6095,2635.4,2635.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729136130105,0.3998,2635.6,2635.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729136130301,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136130646,0.37944,2635.9,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136130904,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136130905,1.60943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136131394,4.84236992,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136131596,6.07236992,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136131791,0.37943,2635.9,2635.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729136132700,1.60943,2635.9,2635.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729136133707,4.46294992,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136134000,4.46294992,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136134205,6.07235992,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136134902,1.60941,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136135203,1.60941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136136609,0.37939,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729136136800,1.60939,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729136137210,1.60939,2636.3,2636.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729136137707,1.60939,2636.3,2636.2,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1729136138104,1.60939,2636.3,2636.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729136139410,1.60939,2636.3,2636.2,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1729136139611,0.77514,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729136139806,1.60934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729136140108,0.37934,2636.6,2636.5,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729136140308,0.7681,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729136140506,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729136140808,1.23,2637.0,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136141005,1.60928,2637.0,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136141510,1.60928,2637.0,2636.8,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729136141713,0.37929,2636.9,2636.8,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729136144010,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729136147612,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136148214,0.37931,2636.7,2636.6,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1729136148418,0.37931,2636.7,2636.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729136150605,0.4181,2636.9,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729136150813,0.78793,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729136152012,0.4086,2636.6,2636.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729136152207,0.4086,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729136152208,0.78793,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729136152405,0.37934,2636.5,2636.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729136152619,0.4086,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729136152620,0.78794,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729136152911,0.37936,2636.4,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729136153116,0.37936,2636.4,2635.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729136153117,0.37941,2636.0,2635.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729136153811,0.37944,2635.8,2635.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1729136154417,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136158617,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136158912,0.4028,2636.0,2635.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136159122,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136159520,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136160525,0.4028,2636.0,2635.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136160824,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136161119,0.4028,2636.0,2635.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136161422,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136161620,0.4028,2636.0,2635.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136161820,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136162412,0.37944,2635.9,2635.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136162617,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136163918,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136164619,0.37944,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136164620,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136165719,0.4028,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136165921,0.37944,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136167125,5.0236,2635.8,2635.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729136167317,0.4028,2636.0,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136167318,1.23,2635.6,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136167525,1.186,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729136167720,0.8065,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729136168420,1.18599,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729136169533,0.8065,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729136169913,0.8065,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136170916,3.37906284,2636.0,2635.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1729136171129,3.37906284,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136171130,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136171424,1.23054,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136171631,0.8511,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136171867,0.37945,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136172029,1.23054,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136172623,1.23054,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136172624,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136178227,0.37945,2635.8,2635.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1729136178228,1.23054,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136179635,0.37946,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136180026,0.8511,2635.9,2635.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1729136180234,0.37946,2635.7,2635.6,4.78547]
["bitfinex-derivatives","ETHF0:USTF0",1729136180433,0.8511,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136180434,0.37946,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136181537,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136182526,0.37946,2635.7,2635.6,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1729136183134,0.8511,2635.9,2635.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729136183329,0.37946,2635.7,2635.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729136188355,0.4259,2635.9,2635.6,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729136188644,0.37942,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729136189344,0.78752,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729136189935,2.01752,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729136190337,2.01752,2636.1,2636.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729136191839,2.01752,2636.1,2636.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729136192241,2.01752,2636.1,2636.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729136192441,2.01752,2636.1,2636.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729136192645,2.01752,2636.1,2636.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729136193640,2.01752,2636.1,2636.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729136194443,2.01752,2636.1,2636.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729136194848,2.01752,2636.1,2636.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729136195643,2.01752,2636.1,2636.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729136195845,2.01752,2636.1,2636.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729136196941,1.60942,2636.1,2636.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729136197242,1.60942,2636.1,2636.0,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1729136197575,1.60942,2636.1,2636.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729136197939,1.60942,2636.1,2636.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729136198138,0.37942,2636.1,2636.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729136198449,1.60942,2636.1,2636.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729136200037,0.37941,2636.0,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729136207640,0.37941,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136209355,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136209553,1.23,2636.2,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729136209554,0.37941,2636.0,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729136209780,0.37941,2636.0,2635.9,2.98025258]
["bitfinex-derivatives","ETHF0:USTF0",1729136209953,0.37941,2636.0,2635.9,3.96755195]
["bitfinex-derivatives","ETHF0:USTF0",1729136210152,0.37941,2636.0,2635.9,2.59671937]
["bitfinex-derivatives","ETHF0:USTF0",1729136210354,0.37941,2636.0,2635.9,2.59672937]
["bitfinex-derivatives","ETHF0:USTF0",1729136214854,0.37941,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136217256,0.37941,2636.0,2635.9,2.59672937]
["bitfinex-derivatives","ETHF0:USTF0",1729136217555,0.37941,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136217858,0.37941,2636.0,2635.9,2.59672937]
["bitfinex-derivatives","ETHF0:USTF0",1729136218254,0.37941,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136220049,0.37941,2636.0,2635.9,2.59672937]
["bitfinex-derivatives","ETHF0:USTF0",1729136220363,0.37941,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136221961,0.37941,2636.0,2635.9,2.59672937]
["bitfinex-derivatives","ETHF0:USTF0",1729136222353,0.37941,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136222860,0.37941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136231865,0.37941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136232253,0.37941,2636.0,2635.9,1.36672937]
["bitfinex-derivatives","ETHF0:USTF0",1729136232458,0.37941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136232951,4.3849,2636.3,2635.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729136233158,0.37942,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136234265,0.37943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729136234956,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136236473,1.1771,2636.3,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136236771,1.60935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729136238761,0.37936,2636.4,2636.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1729136239059,1.60936,2636.4,2636.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1729136239468,1.60936,2636.4,2636.3,1.78605937]
["bitfinex-derivatives","ETHF0:USTF0",1729136242274,1.60936,2636.4,2636.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1729136242973,0.37937,2636.3,2636.2,0.98729937]
["bitfinex-derivatives","ETHF0:USTF0",1729136243164,0.37937,2636.3,2635.9,1.36671937]
["bitfinex-derivatives","ETHF0:USTF0",1729136243165,1.6225,2636.3,2635.9,1.36671937]
["bitfinex-derivatives","ETHF0:USTF0",1729136243360,1.23,2636.0,2635.9,1.36671937]
["bitfinex-derivatives","ETHF0:USTF0",1729136243564,0.37941,2636.0,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729136244170,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136244475,0.37941,2636.1,2636.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729136245966,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136248975,1.23,2636.1,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136249273,0.37941,2636.0,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729136250066,1.23,2636.1,2635.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729136250274,0.79443,2635.9,2635.8,2.02254]
["bitfinex-derivatives","ETHF0:USTF0",1729136251464,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136251669,2.00814,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136251874,2.41014,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729136252569,1.18014,2635.8,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729136253982,0.3987,2635.8,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729136254479,0.3987,2635.8,2635.7,2.98019649]
["bitfinex-derivatives","ETHF0:USTF0",1729136254676,0.79444,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729136254874,0.79444,2635.9,2635.8,2.5966809]
["bitfinex-derivatives","ETHF0:USTF0",1729136255081,3.6231,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729136255380,1.23,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136255381,1.60939,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136255873,1.60939,2636.3,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729136255874,0.37939,2636.2,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729136257177,0.3794,2636.1,2636.0,2.59653406]
["bitfinex-derivatives","ETHF0:USTF0",1729136258487,0.37941,2636.0,2635.9,2.98854406]
["bitfinex-derivatives","ETHF0:USTF0",1729136258871,0.37941,2636.0,2635.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729136259080,0.37941,2636.0,2635.7,2.21712406]
["bitfinex-derivatives","ETHF0:USTF0",1729136259081,0.37944,2635.8,2635.7,2.21712406]
["bitfinex-derivatives","ETHF0:USTF0",1729136259275,0.37944,2635.8,2635.7,2.59657406]
["bitfinex-derivatives","ETHF0:USTF0",1729136262670,0.37944,2635.8,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729136264982,2.4524,2636.0,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136265181,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136268079,0.37944,2635.9,2635.8,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729136274884,0.37944,2635.9,2635.8,2.59655406]
["bitfinex-derivatives","ETHF0:USTF0",1729136275790,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136275980,0.3794,2636.2,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729136276984,0.37939,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729136277181,0.37939,2636.3,2636.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1729136278187,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729136278387,1.60937,2636.4,2636.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1729136278885,0.37933,2636.6,2636.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729136279087,0.37933,2636.6,2636.5,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729136279888,1.60933,2636.6,2636.5,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729136281089,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729136281300,3.98461,2636.8,2636.7,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729136281482,3.2078,2636.8,2636.7,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729136281681,0.37928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729136281885,0.37927,2637.0,2636.9,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729136282086,0.37922,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729136282387,1.6525,2637.5,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136282689,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136282892,0.37923,2637.3,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136282893,0.37924,2637.3,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136283088,0.37924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136283894,1.6188,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136284284,0.4225,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729136284495,0.4225,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729136284679,4.2137,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729136285393,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729136285695,0.8106,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136285879,0.8106,2637.8,2637.7,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136285880,0.4218,2637.8,2637.7,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136286085,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729136286293,3.2078,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729136286493,0.8101,2638.1,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136286795,1.18922,2638.1,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136288589,1.18921,2638.1,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136289691,2.41921,2638.1,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136290291,15.0383,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136290481,0.37921,2637.4,2637.3,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729136290686,1.60921,2637.4,2637.3,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729136290987,3.2078,2637.8,2637.3,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729136290988,0.37921,2637.5,2637.3,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729136291193,1.23,2637.6,2637.3,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729136291494,0.7765,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729136291894,0.7765,2637.5,2637.3,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1729136292193,0.7765,2637.5,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136292194,1.60921,2637.4,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136292498,0.37923,2637.3,2637.2,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729136292686,1.60922,2637.4,2637.2,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729136292887,1.60922,2637.4,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136294991,1.23,2637.4,2637.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729136295194,1.23,2637.1,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136295390,0.37927,2637.0,2636.9,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729136295786,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729136295986,40.8,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729136296194,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729136296592,0.37927,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729136296799,0.37927,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729136296999,0.37927,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729136297200,3.5957,2637.2,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729136297201,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729136297895,4.0065,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136298099,0.37936,2636.4,2636.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729136298299,0.37936,2636.4,2636.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729136298300,2.66,2636.4,2635.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136298502,0.37941,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729136298693,5.8678,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136298894,0.37947,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729136299289,5.8678,2636.0,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729136299290,0.37945,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729136299499,5.8678,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136299500,5.8678,2636.0,2635.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729136299698,0.37947,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729136300204,5.8678,2636.0,2635.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1729136300501,0.37947,2635.6,2635.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1729136300705,0.37946,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729136300895,0.37947,2635.6,2635.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1729136301097,0.37946,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729136302101,0.3795,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729136302292,3.2078,2635.7,2635.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729136302497,0.37949,2635.5,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729136303193,3.6063,2635.7,2635.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729136303194,0.37947,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136303390,3.6063,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136303592,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136303805,0.37954,2635.1,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729136303806,5.8678,2635.1,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729136304104,0.77806,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729136304291,0.77806,2635.0,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729136304496,0.77806,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729136304794,0.77806,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729136305195,0.77806,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729136305591,0.3985,2635.0,2634.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136305794,0.3993,2635.4,2634.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136305993,0.37952,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729136307306,0.4012,2635.6,2634.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136307504,0.4012,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729136307701,0.78069,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136307897,0.37949,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729136308801,0.37949,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729136309106,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729136309799,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136309998,0.37948,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729136310594,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136310799,3.58726,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729136310999,3.2078,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729136311897,7.1393,2636.2,2635.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136312098,3.6281,2636.2,2635.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136312305,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729136312511,0.3794,2636.2,2635.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136312705,0.3794,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729136312913,0.37938,2636.3,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729136313110,0.37938,2636.3,2635.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729136313409,0.37936,2636.4,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729136314002,0.37939,2636.2,2636.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729136314710,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136315313,0.37938,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136316512,0.37938,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136316712,0.37938,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136316912,0.389,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136317115,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136317817,0.389,2636.6,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136318113,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136318306,0.37938,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136318511,0.389,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136318707,0.37937,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729136318907,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136322207,0.37938,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729136322709,0.389,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136323214,0.389,2636.6,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729136323516,0.37937,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729136324219,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136325707,0.389,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136325913,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136328023,0.389,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136328024,0.3794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136330429,3.60841,2636.4,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729136330618,0.37941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729136332118,5.8678,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729136332326,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729136332517,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729136332916,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729136333215,0.76802,2636.7,2636.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136333423,0.3887,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729136333832,0.79891,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729136341544,0.4196,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729136341741,0.7989,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729136342139,0.4196,2636.8,2636.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729136342341,0.37932,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729136345850,0.3793,2636.9,2636.5,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1729136346046,3.0455,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729136346047,0.403,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729136346347,2.66,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136346348,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136349647,3.792,2637.2,2636.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729136349841,0.37927,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729136350648,0.76953,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136351749,0.3903,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136352455,0.76953,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136357651,0.3903,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136358044,0.76953,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729136360854,0.78222,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729136361442,0.403,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729136362051,0.403,2637.4,2637.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729136362650,0.78221,2637.4,2637.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729136362854,0.403,2637.4,2637.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729136363848,0.78221,2637.4,2637.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729136364251,0.403,2637.4,2637.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729136364651,0.78221,2637.4,2637.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729136364852,0.403,2637.4,2637.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729136365951,1.633,2637.4,2637.3,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1729136366559,0.4051,2637.6,2637.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729136366858,0.37915,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136367061,1.60915,2637.9,2637.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1729136367261,1.60915,2637.9,2637.8,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1729136367452,1.23,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136367651,1.23,2638.0,2637.9,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729136367851,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136370259,3.58692,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136370654,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136371352,3.58692,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136373962,3.58691,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136375162,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136375462,0.37914,2638.0,2637.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729136375463,3.58693,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136375864,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136378958,0.37914,2637.9,2637.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729136379258,0.94779,2638.1,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729136379259,4.15559,2638.1,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729136379466,0.80376,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729136382265,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136382467,0.77218,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136383864,1.18458,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136389778,1.18458,2637.7,2637.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136390667,0.77218,2637.7,2637.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136390871,0.393,2637.7,2637.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136391469,0.77217,2637.7,2637.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136391871,0.393,2637.7,2637.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136393170,0.77217,2637.7,2637.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136393978,0.393,2637.7,2637.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136394179,0.77217,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136394370,0.143,2637.7,2637.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729136396577,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136396783,0.37914,2638.0,2637.9,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729136397375,2.02632,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136397781,2.02632,2638.1,2638.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729136401981,0.4172,2638.1,2638.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729136402187,2.02631,2638.1,2638.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729136408087,2.02631,2638.1,2638.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729136408290,2.02631,2638.1,2638.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729136412193,1.60911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136412594,1.23,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136412794,0.3961,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729136412795,0.37909,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729136413091,0.37909,2638.3,2638.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729136413298,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729136413494,1.60907,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729136414293,1.60907,2638.5,2638.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1729136414294,0.37907,2638.4,2638.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1729136414484,1.60907,2638.4,2638.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729136415399,1.60907,2638.4,2638.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1729136415602,0.37911,2638.2,2638.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729136415895,1.6091,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729136416100,0.37911,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729136416898,1.23,2638.2,2637.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729136417099,1.23,2638.2,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136417100,0.37912,2638.1,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136418102,1.60912,2638.1,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136421900,5.0204,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136422092,1.23,2637.8,2637.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1729136422290,3.2078,2638.1,2637.4,4.81701]
["bitfinex-derivatives","ETHF0:USTF0",1729136422291,1.23,2637.5,2637.4,4.81701]
["bitfinex-derivatives","ETHF0:USTF0",1729136422498,1.6092,2637.5,2637.4,4.81701]
["bitfinex-derivatives","ETHF0:USTF0",1729136423597,1.23,2637.5,2637.4,4.81701]
["bitfinex-derivatives","ETHF0:USTF0",1729136424900,1.60919,2637.6,2637.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729136427105,1.60919,2637.6,2637.5,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729136427990,1.23,2637.6,2637.5,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729136428500,1.60914,2638.0,2637.5,11.96919]
["bitfinex-derivatives","ETHF0:USTF0",1729136428693,1.23,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729136428898,1.60914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729136430305,1.23,2637.9,2637.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729136430497,1.6547,2637.8,2637.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729136430692,1.60917,2637.7,2637.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729136430895,0.3792,2637.5,2637.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729136431105,1.23,2637.7,2637.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729136431297,0.3792,2637.6,2637.5,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729136431804,0.3792,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136433502,0.3792,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729136433806,0.3792,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136435296,0.3792,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729136443406,0.3792,2637.5,2637.4,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1729136443604,1.23,2637.6,2637.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729136443805,1.6092,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729136445810,0.80386,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136446002,2.03386,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136446205,5.82506,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136450601,0.80386,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136451408,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136451707,0.37916,2637.8,2637.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1729136451905,0.37916,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729136452101,0.37916,2637.9,2637.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1729136452516,0.37916,2637.9,2637.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1729136453318,2.02084,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729136453608,1.60914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729136454015,1.23,2638.1,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136454218,1.60912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136457906,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136458117,1.60914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136458610,0.37914,2637.9,2637.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1729136458816,0.37918,2637.6,2637.5,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729136459017,1.60918,2637.6,2637.5,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729136459212,1.60918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136459413,0.3792,2637.5,2637.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729136459616,1.6092,2637.5,2637.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729136459922,1.6092,2637.5,2637.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1729136460315,1.6092,2637.5,2637.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729136460515,1.23,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729136460715,1.99731,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729136461520,0.37923,2637.3,2637.2,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729136461721,1.60923,2637.3,2637.2,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729136464013,1.23,2637.3,2637.2,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729136465421,1.60923,2637.3,2637.2,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729136465624,1.23,2637.3,2637.2,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729136466019,1.60923,2637.3,2637.2,4.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729136466526,3.38526882,2637.6,2637.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136466830,1.23,2637.8,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136467127,1.60916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136467829,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729136468023,1.23,2637.9,2637.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136468220,1.60914,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729136469125,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729136469326,1.60917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729136470428,3.2078,2638.5,2637.8,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1729136470731,4.81686,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729136470929,4.81686,2638.5,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136470930,1.60908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729136474938,0.3791,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729136475130,1.6091,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729136476126,1.23,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729136476529,1.60909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729136482233,1.60909,2638.3,2638.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729136482234,0.37909,2638.3,2638.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729136482537,3.2078,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729136482726,4.4378,2638.6,2638.5,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1729136482927,4.4378,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729136483333,3.2078,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729136483534,4.4378,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729136484234,4.81684,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729136487734,4.81684,2638.6,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729136487735,4.4378,2638.6,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729136487936,0.37908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136488233,0.37908,2638.3,2637.6,6.12306563]
["bitfinex-derivatives","ETHF0:USTF0",1729136488234,0.37912,2638.1,2638.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729136488540,0.37912,2638.1,2637.9,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729136488541,0.37913,2638.0,2637.9,4.84773]
["bitfinex-derivatives","ETHF0:USTF0",1729136488726,1.60913,2638.0,2637.9,4.84773]
["bitfinex-derivatives","ETHF0:USTF0",1729136488929,1.23,2638.1,2637.9,6.07773]
["bitfinex-derivatives","ETHF0:USTF0",1729136489128,1.60912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136489637,1.23,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729136489834,2.01621,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136490028,0.78621,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729136490640,2.01621,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136492643,1.6371,2638.2,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136492848,0.37911,2638.1,2638.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729136493140,2.01621,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136494030,1.50753968,2638.5,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136494031,0.16957968,2638.5,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729136494234,0.16957968,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729136494235,1.60906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729136494639,5.39946,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729136498538,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729136499147,0.59161367,2638.8,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136499148,1.6485,2638.8,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136499348,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136500844,1.23,2638.7,2638.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729136501148,0.37904,2638.6,2638.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729136501652,1.60904,2638.6,2638.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729136508953,0.37904,2638.6,2638.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729136512150,0.37904,2638.6,2638.5,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1729136512657,1.60904,2638.6,2638.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729136512957,1.60904,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729136517459,1.23,2638.6,2638.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1729136517654,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729136519757,1.23,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729136519965,1.60905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729136520163,0.37902,2638.8,2638.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136520350,0.37902,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729136520748,0.37902,2638.8,2638.7,1.56451]
["bitfinex-derivatives","ETHF0:USTF0",1729136522156,0.37901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729136522850,1.60901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729136523056,3.2078,2639.0,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136523253,3.58679,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729136523663,5.00799023,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729136525171,4.81679,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729136526163,3.58679,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729136526362,4.81679,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729136527957,1.60899,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729136528158,0.37899,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729136528358,3.2078,2639.6,2639.0,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729136528563,0.37893,2639.5,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136528753,0.37893,2639.5,2639.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729136528954,0.37893,2639.5,2639.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729136529161,0.37893,2639.5,2639.4,5.82453]
["bitfinex-derivatives","ETHF0:USTF0",1729136529857,0.37891,2639.5,2639.4,5.82452]
["bitfinex-derivatives","ETHF0:USTF0",1729136530270,1.23,2639.7,2639.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729136530574,0.37891,2639.5,2639.4,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1729136531068,0.37891,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729136532869,0.37891,2639.5,2639.4,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1729136533258,0.37891,2639.5,2639.4,5.82452]
["bitfinex-derivatives","ETHF0:USTF0",1729136533868,0.3789,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729136534071,0.3789,2639.7,2639.6,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729136536673,1.6496,2639.9,2639.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136536974,41.74709,2640.1,2639.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136536975,0.17539061,2640.1,2639.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136537165,4.4378,2640.3,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136537362,3.5866,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136537576,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729136537768,4.4378,2640.3,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136537769,0.37881,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136539075,1.60881,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136539581,1.60881,2640.2,2640.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729136543076,1.60881,2640.2,2640.1,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1729136543477,1.60881,2640.2,2640.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729136543976,1.60881,2640.2,2640.1,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1729136544886,1.60881,2640.2,2640.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729136545185,1.60881,2640.2,2640.1,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1729136545375,1.60881,2640.2,2640.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729136545976,1.60881,2640.2,2640.1,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1729136546178,3.6142,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136546179,0.37881,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136546579,1.60881,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136547269,0.37881,2640.3,2640.2,5.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729136550182,0.37881,2640.3,2640.2,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729136550987,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729136551190,3.2078,2640.6,2640.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729136551391,0.94672,2641.1,2640.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136551584,0.37871,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136552389,1.60871,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136553985,0.37871,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136554985,2.17679,2640.9,2640.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729136555198,2.17679,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136555199,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136555391,0.37868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729136555586,0.37868,2641.2,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136555788,0.37868,2641.2,2641.1,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729136556086,1.23,2641.2,2640.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136556290,1.23,2641.2,2640.8,4.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729136556291,0.37871,2640.9,2640.8,4.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729136556885,0.37871,2640.9,2640.8,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729136557081,0.37871,2640.9,2640.8,8.60292]
["bitfinex-derivatives","ETHF0:USTF0",1729136557289,0.37871,2640.9,2640.8,4.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729136557792,0.37871,2640.9,2640.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136557989,1.59991,2640.9,2640.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136558289,2.82991,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136559693,2.82991,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729136560384,2.82991,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136560581,2.82991,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729136561092,2.82991,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136561593,1.59991,2640.9,2640.8,8.60292]
["bitfinex-derivatives","ETHF0:USTF0",1729136563784,2.82991,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136563986,0.37877,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136564202,0.37877,2640.6,2640.5,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1729136565797,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136565991,0.37878,2640.5,2640.4,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1729136566194,0.37878,2640.5,2640.4,5.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729136566392,0.37876,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729136566696,0.37876,2640.6,2640.5,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1729136568798,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729136569004,0.37875,2640.7,2640.6,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1729136572694,0.37875,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136572896,0.37875,2640.7,2640.6,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1729136576799,0.37875,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136577505,0.37875,2640.7,2640.6,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1729136581006,1.23,2640.7,2640.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729136581204,1.23,2640.5,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136581400,0.37883,2640.1,2640.0,4.81664]
["bitfinex-derivatives","ETHF0:USTF0",1729136581604,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136581801,0.37882,2640.2,2640.1,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729136582708,0.37882,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136584107,0.37882,2640.2,2640.1,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729136584705,0.37882,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136585310,1.23,2640.2,2640.0,4.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729136585511,1.60883,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136585705,0.37884,2640.0,2639.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136585910,2.439,2640.0,2639.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729136586214,1.60892,2639.5,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136586515,0.37892,2639.5,2639.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1729136586909,1.2305,2639.5,2639.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1729136587708,0.94714,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729136587709,0.37885,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729136587915,3.2078,2640.0,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136588115,0.966,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729136588116,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729136588422,1.23,2640.6,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136588619,1.23,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729136588620,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729136588915,0.37878,2640.4,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729136589418,0.37878,2640.4,2640.3,4.81659]
["bitfinex-derivatives","ETHF0:USTF0",1729136590106,1.23,2640.6,2640.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136590308,0.37876,2640.6,2640.5,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1729136590509,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729136590822,1.58404,2640.8,2640.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136591804,1.58404,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729136592411,0.37874,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729136593812,1.2031,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136594011,0.37874,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729136595107,1.2031,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136595413,0.37874,2640.7,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729136595612,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136596022,0.37874,2640.7,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729136597819,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136598020,0.37874,2640.7,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729136598416,3.8631,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136598616,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136599524,0.94675,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136599525,0.37875,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136600222,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729136600414,0.37877,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136600625,1.19957,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136602119,0.8208,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136602327,1.19955,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136602630,0.8208,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136604420,1.19955,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136605223,0.8208,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136605625,1.19955,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136609530,0.8208,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136611132,1.61555,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136611832,2.84555,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729136613624,0.37878,2640.4,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729136614133,1.60878,2640.4,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729136614627,0.37878,2640.4,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729136614931,1.23,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136615126,1.2368,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136615127,1.60878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136617329,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136617530,1.6088,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136618421,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136618626,1.57732,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136618928,0.37883,2640.1,2640.0,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729136619125,0.37887,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729136619433,0.37887,2639.9,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729136619434,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729136619733,1.60891,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729136620324,1.60891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136620524,1.60891,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136620729,1.23,2639.5,2639.4,4.81673]
["bitfinex-derivatives","ETHF0:USTF0",1729136621831,1.60891,2639.5,2639.4,4.81673]
["bitfinex-derivatives","ETHF0:USTF0",1729136622328,1.60891,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136623741,1.60891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136623941,1.60891,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136626841,1.23,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136627236,1.60891,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136627850,1.23,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136628336,1.60891,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136628738,1.23,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136628936,1.60891,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729136631642,1.60891,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729136634344,1.23,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729136634546,1.1842,2639.8,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729136634547,0.37889,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729136634746,1.23,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729136635045,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729136637247,1.60885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729136639038,1.60885,2640.0,2639.6,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1729136639039,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729136639243,1.60887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729136639443,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729136639645,1.60888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729136640241,1.23,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729136640848,1.60887,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729136641551,1.23,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729136641749,1.60887,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729136641946,11.018,2639.8,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729136642151,1.60894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136642446,1.60894,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729136643341,1.60894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136643546,1.60894,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729136643948,1.60894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136644146,1.60894,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729136644449,1.60894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136644845,2.83894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136645257,1.60894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136645452,0.379,2638.9,2638.8,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729136645747,0.379,2638.9,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136645748,1.23,2638.9,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136646050,1.23,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729136647450,1.609,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729136647647,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729136647845,1.60902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729136648041,2.02072,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729136648651,1.6417,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729136649047,2.02071,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729136649545,2.02071,2638.8,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729136649741,1.6417,2638.8,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729136651449,2.02071,2638.8,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729136651655,1.6417,2638.8,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729136651948,2.02071,2638.8,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729136652155,2.02071,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136652548,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729136652756,1.60903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729136653845,0.37906,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729136654052,0.3873,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729136654252,0.4117,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136654453,1.6417,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136655452,2.02071,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136661048,1.6417,2638.8,2638.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729136661247,1.60903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136662155,1.23,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136663358,1.60903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136663753,1.23,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136670562,1.60903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136673952,1.23,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136674355,1.6417,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136674658,2.02071,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136674856,1.6417,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729136675163,0.4117,2638.8,2638.7,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729136675767,1.9936,2638.9,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136676059,1.9936,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729136676258,1.9936,2638.9,2638.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729136678953,0.4097,2639.1,2638.8,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729136679155,0.4097,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729136679156,1.6397,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729136680465,2.0349,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729136683465,1.23,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729136683964,1.60896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729136684161,0.8195,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729136684470,0.8195,2639.4,2639.3,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729136684662,2.0495,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729136695773,0.4018,2639.4,2639.3,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729136695964,0.4034,2639.6,2639.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729136696270,1.6547,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729136698972,0.4247,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729136699168,0.3873,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729136699369,0.3873,2639.9,2639.8,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729136699576,1.6173,2639.9,2639.8,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729136703376,0.3873,2639.9,2639.8,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729136703571,1.6173,2639.9,2639.8,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729136706176,1.6173,2639.9,2639.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729136708374,1.6173,2639.9,2639.8,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729136710081,0.3873,2639.9,2639.8,8.60467]
["bitfinex-derivatives","ETHF0:USTF0",1729136710280,0.8154,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729136710679,0.8154,2640.0,2639.9,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729136710977,0.4263,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136711179,0.4263,2640.3,2640.2,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729136712387,0.814,2640.6,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136712575,0.814,2640.6,2640.5,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1729136712981,0.814,2640.6,2640.5,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1729136713785,1.217,2640.6,2640.5,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1729136714888,1.217,2640.6,2640.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729136715088,1.217,2640.6,2640.5,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1729136716486,2.447,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136716692,2.447,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136716693,12.2342,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136716986,1.23,2640.2,2640.1,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729136717393,1.6348,2640.2,2640.1,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729136718592,1.6348,2640.2,2640.1,4.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729136718790,0.4048,2640.2,2640.1,4.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729136720195,1.6348,2640.2,2640.1,4.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729136720991,1.23,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729136721390,1.60878,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729136721595,1.23,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729136723901,0.79678,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729136724097,2.02678,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729136724306,5.81399,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729136727099,5.81399,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136727100,11.4352,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136727401,0.37886,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729136727591,1.60886,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729136727801,1.60885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729136728303,1.23,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729136729300,1.1718,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729136729599,1.1718,2640.1,2640.0,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729136730197,2.4018,2640.1,2640.0,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729136733895,2.4018,2640.1,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136734198,1.23,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729136734600,3.2078,2640.5,2639.9,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729136734808,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136735405,1.6088,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136735612,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136736103,1.6088,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136736514,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136737212,1.6088,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136737615,5.0172,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136737812,5.396,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136738217,1.6088,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729136738809,1.6088,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729136738810,0.37883,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729136739014,1.60883,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729136740311,1.23,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729136740511,1.60881,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729136740714,1.23,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729136740914,1.60881,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729136741113,3.2078,2640.5,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136741319,1.23,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729136741714,1.6423,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729136742110,0.4123,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729136742311,0.4123,2640.5,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136742312,0.4,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136742712,1.63,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136745715,2.00875,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136745915,1.63,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136750917,0.4,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136751114,1.63,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136751328,0.4,2640.6,2640.5,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1729136752318,1.63,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136755927,2.00875,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136756219,1.63,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729136757828,0.8308,2640.7,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136758032,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729136758234,4.81649,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729136758529,12.64129,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729136758730,6.64129,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729136759724,1.2462,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729136760024,3.2078,2641.5,2641.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729136760219,1.2198,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729136760420,1.2198,2641.4,2641.3,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1729136760624,2.4498,2641.4,2641.3,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1729136760826,2.82844,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729136761628,0.37865,2641.3,2641.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136761816,2.82845,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729136762019,3.2078,2642.4,2641.3,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729136762224,1.23,2642.1,2641.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136762428,0.7996,2642.3,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729136762615,1.23,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729136763420,1.23,2642.2,2642.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729136763626,1.60853,2642.2,2642.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1729136764023,1.23,2642.2,2642.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1729136764426,0.37852,2642.2,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136764625,0.37852,2642.2,2642.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1729136764626,1.23,2642.2,2642.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729136764819,1.60853,2642.2,2642.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729136765031,1.23,2642.1,2642.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729136765233,1.60854,2642.1,2642.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729136767932,0.37857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136768126,1.60857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136773734,1.60857,2641.9,2641.8,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1729136773735,0.37857,2641.9,2641.8,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1729136773927,0.37857,2641.9,2641.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136774132,0.37857,2641.9,2641.8,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1729136774928,0.37857,2641.9,2641.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136775634,1.99807,2641.9,2641.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136775844,1.99807,2641.9,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136775845,0.37858,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136776130,0.78018,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136776331,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729136776535,0.3786,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136777230,1.6316,2641.8,2641.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1729136777529,0.37861,2641.6,2641.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1729136778121,0.37861,2641.6,2641.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729136778726,0.37861,2641.6,2641.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729136779829,0.37861,2641.6,2641.5,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1729136780035,0.37861,2641.6,2641.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729136780837,0.37861,2641.6,2641.5,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1729136782035,0.37861,2641.6,2641.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729136782741,0.37861,2641.6,2641.5,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1729136783429,0.37861,2641.6,2641.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729136783934,0.37861,2641.6,2641.5,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1729136784134,0.37861,2641.6,2641.5,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729136784337,0.37864,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136784530,0.4152,2641.9,2641.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136784730,0.79377,2641.9,2641.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136785036,0.79377,2641.9,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136785037,0.37858,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136785236,1.60858,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136786434,0.37858,2641.8,2641.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729136787138,0.37858,2641.8,2641.7,11.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729136787337,1.23,2642.8,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136787529,1.79171855,2642.9,2642.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136787938,0.37845,2642.7,2642.6,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1729136788131,3.2078,2643.0,2642.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136788330,0.36701546,2643.4,2642.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136788637,0.7848,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136789139,1.23,2643.6,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729136789343,0.78475,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729136789635,0.37833,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136789830,0.37834,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729136790132,3.2078,2643.8,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136790325,0.37837,2643.4,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136790724,4.1708,2643.8,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136790942,0.37837,2643.3,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136791231,0.37835,2643.5,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729136791537,0.37836,2643.4,2643.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1729136792336,4.34514067,2643.8,2643.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1729136792535,2.66,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136792841,0.37841,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729136793733,0.37841,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729136794237,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729136794439,0.7924,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136794640,0.37842,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136794831,0.37842,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729136795729,0.37839,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729136795935,0.37839,2643.2,2643.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729136796832,0.7924,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136797135,0.3784,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136797638,0.3784,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729136797843,0.3784,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136798131,0.7924,2643.4,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729136798132,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729136798837,0.37838,2643.2,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136799036,0.37838,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729136799544,0.7924,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136799837,0.37839,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729136800537,0.7924,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136800538,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729136803638,0.7924,2643.4,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1729136803828,0.7924,2643.4,2643.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729136804031,0.3784,2643.1,2643.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729136809046,0.3784,2643.1,2643.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729136809247,0.3784,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136809436,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729136811546,1.7383,2643.4,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136811849,0.37841,2643.0,2642.9,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1729136813851,0.37841,2643.0,2642.9,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1729136817244,0.37844,2642.8,2642.7,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1729136817444,0.37844,2642.8,2642.7,5.24034]
["bitfinex-derivatives","ETHF0:USTF0",1729136820749,0.4232,2642.9,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729136820952,0.4232,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136820953,0.37845,2642.8,2642.7,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1729136822560,0.37845,2642.8,2642.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136822866,0.37845,2642.8,2642.7,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1729136823357,0.37845,2642.8,2642.7,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1729136825854,0.37845,2642.8,2642.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729136826058,0.37845,2642.8,2642.7,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1729136826567,0.55705357,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729136826568,0.17025357,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729136826749,0.8123,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136826955,0.37835,2643.5,2643.4,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1729136827168,0.37835,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136827457,0.37835,2643.5,2643.4,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1729136827458,0.37834,2643.5,2643.4,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1729136829861,0.8123,2643.6,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136830158,0.37834,2643.5,2643.4,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1729136830467,3.2078,2644.9,2643.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729136830758,3.2078,2644.9,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136830759,0.3782,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136831156,1.6446,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136831359,0.37823,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136832060,1.23,2644.4,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136832268,0.37824,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136832560,1.60824,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136834455,0.37824,2644.2,2644.1,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1729136835150,2.0376,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729136835151,0.37823,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729136835351,0.37822,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729136835957,1.23,2644.5,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136836658,0.37822,2644.4,2644.3,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1729136836853,0.37822,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136837062,1.60822,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136837260,1.60821,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729136838152,0.4146,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729136838369,0.4146,2644.6,2644.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729136839764,0.4146,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729136840767,3.94649894,2645.7,2645.4,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1729136840952,0.19113115,2646.5,2645.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136841154,5.8678,2646.8,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729136841355,0.37795,2646.3,2645.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136841566,0.8408,2646.7,2645.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136841764,0.37792,2646.5,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729136842062,0.37789,2646.6,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729136842362,0.417,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136842564,0.37795,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729136842870,0.417,2646.5,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729136843063,3.077,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136843566,0.37796,2646.2,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729136843758,3.077,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136843965,0.37796,2646.2,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729136844161,0.37797,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136844361,0.37796,2646.2,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729136844567,0.37797,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136844768,0.37797,2646.1,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729136845167,0.37801,2645.8,2645.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729136845367,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136845567,0.37802,2645.8,2645.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729136848072,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136848265,2.66,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136848469,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136850670,0.411,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136850869,0.37802,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136851074,0.411,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136851269,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136853673,3.6188,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136853874,3.6188,2645.9,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729136854077,0.37807,2645.4,2645.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729136854275,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729136854578,0.37807,2645.4,2645.2,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729136854770,0.37807,2645.4,2645.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729136855076,0.37807,2645.4,2645.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729136855275,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729136855480,0.37807,2645.4,2645.2,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729136855676,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729136856082,0.37807,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729136856278,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729136857177,0.37794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729136857472,0.17382973,2646.4,2646.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729136857675,0.37795,2646.3,2646.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729136857879,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136858175,0.8123,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136858176,0.37789,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136858379,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136859378,3.2078,2647.3,2646.1,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1729136859581,3.2078,2647.3,2645.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136859582,0.37784,2647.0,2646.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136860078,3.2078,2647.3,2646.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136860079,0.37787,2646.8,2646.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136860376,0.3939,2647.2,2646.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136860582,0.37787,2646.8,2646.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136860976,0.37787,2646.8,2646.7,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729136861274,0.37787,2646.8,2646.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136863377,0.37787,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136868778,0.4037,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136868982,0.37791,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136869682,0.37794,2646.3,2646.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136869984,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136870578,1.76241,2646.5,2646.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136870778,0.37795,2646.2,2646.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136875286,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136876084,0.37795,2646.2,2645.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729136876085,0.37799,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136876291,0.37802,2645.7,2645.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136876490,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136877587,0.3988,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136877788,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136879698,0.37809,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136879990,0.37811,2645.1,2645.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729136881603,0.37812,2645.0,2644.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729136883486,0.37812,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136884499,0.4248,2645.2,2644.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729136884500,1.36601,2645.1,2644.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729136884692,1.36601,2645.1,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136884693,0.37818,2644.6,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729136884997,0.94532,2645.0,2644.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729136885293,0.37818,2644.6,2644.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729136885596,0.4207,2645.1,2644.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729136885795,0.3782,2644.5,2644.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729136886092,0.37819,2644.6,2644.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729136886483,0.94535,2644.9,2644.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729136886892,0.3782,2644.5,2644.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729136887096,0.94535,2644.9,2644.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729136887293,3.60539,2644.8,2644.0,4.18456064]
["bitfinex-derivatives","ETHF0:USTF0",1729136887486,3.60539,2644.8,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729136887487,0.37825,2644.1,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729136890094,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136893909,4.1607,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136894997,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136895197,4.1607,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136895902,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136899604,4.1607,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136900013,4.9723,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136901213,1.1899,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136901509,4.9723,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136901711,1.1899,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136904912,1.1899,2643.8,2643.7,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729136905711,1.1899,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136906808,0.1418907,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136907005,0.37827,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729136907609,4.15327,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729136907610,0.37819,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729136907809,0.37818,2644.7,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729136908009,0.415,2644.9,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729136908208,0.415,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136908411,0.37818,2644.6,2644.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729136908618,0.415,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729136908818,0.37818,2644.6,2644.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729136909004,0.37817,2644.7,2644.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729136909309,0.37818,2644.6,2644.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729136909907,0.415,2644.9,2644.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729136910112,0.37818,2644.7,2644.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729136910514,0.415,2644.9,2644.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729136910819,0.415,2644.9,2644.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729136911013,0.37818,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729136911221,5.8678,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136911411,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136911606,0.9455,2644.5,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729136911815,0.37827,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729136912119,0.37827,2644.0,2643.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729136912120,0.37828,2643.9,2643.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1729136912416,0.9455,2644.5,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729136912417,0.37827,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729136912615,0.4173,2644.3,2643.8,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729136912816,0.37827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729136913915,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729136914910,0.37828,2644.0,2643.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729136915110,0.37828,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729136916107,0.37828,2644.0,2643.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729136916108,0.4173,2644.3,2643.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729136916414,4.02288,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136916615,0.3783,2643.8,2643.7,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729136917513,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136917712,0.3783,2643.8,2643.7,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729136917912,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136918515,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729136919222,0.3783,2643.8,2643.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729136920124,0.4133,2644.0,2643.7,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729136920424,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729136921920,0.37828,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729136922120,0.8384,2644.3,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729136922320,0.37825,2644.1,2643.8,3.63676064]
["bitfinex-derivatives","ETHF0:USTF0",1729136922521,0.37825,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729136922729,0.37828,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729136923626,1.78398,2644.3,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729136923627,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729136923823,0.37827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729136925127,0.8384,2644.3,2643.8,0.97676064]
["bitfinex-derivatives","ETHF0:USTF0",1729136925424,1.33858,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136925425,0.3931,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136925627,0.37819,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729136925924,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729136926423,0.37818,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729136926727,0.37821,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729136929221,0.8208,2644.7,2644.3,0.97692455]
["bitfinex-derivatives","ETHF0:USTF0",1729136929416,1.76624,2644.7,2644.2,1.35515455]
["bitfinex-derivatives","ETHF0:USTF0",1729136929621,0.37822,2644.3,2644.2,1.35515455]
["bitfinex-derivatives","ETHF0:USTF0",1729136929827,2.66,2644.4,2644.0,4.18472455]
["bitfinex-derivatives","ETHF0:USTF0",1729136930035,0.37825,2644.1,2644.0,4.18472455]
["bitfinex-derivatives","ETHF0:USTF0",1729136930420,0.37825,2644.1,2644.0,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729136930824,0.37825,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136931420,0.37825,2644.1,2644.0,4.18472455]
["bitfinex-derivatives","ETHF0:USTF0",1729136931818,0.37825,2644.1,2644.0,4.56299455]
["bitfinex-derivatives","ETHF0:USTF0",1729136932019,0.37825,2644.1,2644.0,4.18472455]
["bitfinex-derivatives","ETHF0:USTF0",1729136932219,0.37825,2644.1,2644.0,5.5589914]
["bitfinex-derivatives","ETHF0:USTF0",1729136932421,0.37825,2644.1,2644.0,4.18472455]
["bitfinex-derivatives","ETHF0:USTF0",1729136933122,0.37825,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136934027,0.37825,2644.1,2644.0,4.18472455]
["bitfinex-derivatives","ETHF0:USTF0",1729136935727,0.8015,2644.2,2644.0,6.04739598]
["bitfinex-derivatives","ETHF0:USTF0",1729136935932,1.17975,2644.2,2644.1,0.97838744]
["bitfinex-derivatives","ETHF0:USTF0",1729136936430,0.8015,2644.2,2644.0,4.56444744]
["bitfinex-derivatives","ETHF0:USTF0",1729136936629,0.37825,2644.1,2644.0,4.56444744]
["bitfinex-derivatives","ETHF0:USTF0",1729136936835,0.37825,2644.1,2644.0,5.56040219]
["bitfinex-derivatives","ETHF0:USTF0",1729136937131,0.37825,2644.1,2644.0,4.58201475]
["bitfinex-derivatives","ETHF0:USTF0",1729136937331,0.37825,2644.1,2644.0,4.18624287]
["bitfinex-derivatives","ETHF0:USTF0",1729136937728,0.37825,2644.1,2644.0,1.35671287]
["bitfinex-derivatives","ETHF0:USTF0",1729136938430,0.37825,2644.1,2644.0,0.97844287]
["bitfinex-derivatives","ETHF0:USTF0",1729136938731,0.37825,2644.1,2644.0,1.37434675]
["bitfinex-derivatives","ETHF0:USTF0",1729136940032,0.37825,2644.1,2644.0,0.97856322]
["bitfinex-derivatives","ETHF0:USTF0",1729136941728,0.37827,2644.0,2643.9,0.97856322]
["bitfinex-derivatives","ETHF0:USTF0",1729136942037,0.37827,2644.0,2643.9,2.35292208]
["bitfinex-derivatives","ETHF0:USTF0",1729136942530,0.8015,2644.2,2643.8,4.18636322]
["bitfinex-derivatives","ETHF0:USTF0",1729136942531,0.37828,2643.9,2643.8,4.18636322]
["bitfinex-derivatives","ETHF0:USTF0",1729136942736,0.37828,2643.9,2643.8,5.56088834]
["bitfinex-derivatives","ETHF0:USTF0",1729136942929,0.37828,2643.9,2643.8,4.18636322]
["bitfinex-derivatives","ETHF0:USTF0",1729136943730,0.8015,2644.2,2643.8,4.18636322]
["bitfinex-derivatives","ETHF0:USTF0",1729136944039,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729136944336,0.37827,2644.0,2643.9,1.35683322]
["bitfinex-derivatives","ETHF0:USTF0",1729136944538,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729136945534,0.8015,2644.2,2643.9,0.97856322]
["bitfinex-derivatives","ETHF0:USTF0",1729136945734,0.8015,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729136945735,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729136946239,0.37827,2644.0,2643.9,1.35682322]
["bitfinex-derivatives","ETHF0:USTF0",1729136946637,0.37827,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729136948132,0.8015,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729136948329,0.3968,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729136948630,0.37825,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729136949533,1.78452,2644.5,2644.0,1.35682322]
["bitfinex-derivatives","ETHF0:USTF0",1729136949734,1.78452,2644.5,2644.0,0.97856322]
["bitfinex-derivatives","ETHF0:USTF0",1729136949933,0.37825,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729136951234,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729136951534,0.37824,2644.2,2644.1,4.56460322]
["bitfinex-derivatives","ETHF0:USTF0",1729136952542,0.839,2644.5,2644.1,4.56460322]
["bitfinex-derivatives","ETHF0:USTF0",1729136952740,0.37824,2644.2,2644.1,4.56460322]
["bitfinex-derivatives","ETHF0:USTF0",1729136952936,0.37824,2644.2,2644.1,5.56098914]
["bitfinex-derivatives","ETHF0:USTF0",1729136953236,0.37824,2644.2,2644.1,4.18645562]
["bitfinex-derivatives","ETHF0:USTF0",1729136953737,0.37824,2644.2,2644.1,6.04630755]
["bitfinex-derivatives","ETHF0:USTF0",1729136954039,0.37827,2644.0,2643.9,0.97873937]
["bitfinex-derivatives","ETHF0:USTF0",1729136954439,0.4262,2644.1,2643.7,1.84369683]
["bitfinex-derivatives","ETHF0:USTF0",1729136954739,0.76818,2643.9,2643.8,2.35257086]
["bitfinex-derivatives","ETHF0:USTF0",1729136956132,0.76818,2643.9,2643.8,1.373502]
["bitfinex-derivatives","ETHF0:USTF0",1729136956334,0.76818,2643.9,2643.8,2.83888883]
["bitfinex-derivatives","ETHF0:USTF0",1729136956537,0.76818,2643.9,2643.8,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136957541,0.3783,2643.8,2643.7,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136957740,0.3783,2643.8,2643.7,2.35357007]
["bitfinex-derivatives","ETHF0:USTF0",1729136957943,0.3783,2643.8,2643.7,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136958339,0.37831,2643.7,2643.6,4.18716755]
["bitfinex-derivatives","ETHF0:USTF0",1729136958641,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136959036,0.37831,2643.7,2643.6,4.18716755]
["bitfinex-derivatives","ETHF0:USTF0",1729136959443,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136963631,0.37835,2643.4,2643.3,1.35772755]
["bitfinex-derivatives","ETHF0:USTF0",1729136963836,0.37835,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136964040,0.37835,2643.5,2643.2,1.79956755]
["bitfinex-derivatives","ETHF0:USTF0",1729136964343,0.37835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729136965442,1.08802595,2643.8,2643.2,1.79956755]
["bitfinex-derivatives","ETHF0:USTF0",1729136965636,0.94577,2643.8,2643.2,1.79956755]
["bitfinex-derivatives","ETHF0:USTF0",1729136965837,0.94577,2643.8,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136966036,0.37835,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136966237,0.94577,2643.8,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136966638,0.37835,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136967244,0.37835,2643.4,2643.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729136967551,0.37835,2643.5,2643.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729136967742,0.37835,2643.5,2643.2,1.79956755]
["bitfinex-derivatives","ETHF0:USTF0",1729136968055,0.37835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729136968644,0.37834,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729136968844,7.20343,2643.9,2643.3,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136969049,0.37832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729136969343,0.3783,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729136969546,0.3899,2643.9,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729136969752,0.3783,2643.8,2643.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729136970947,0.37831,2643.7,2643.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729136971347,0.3783,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729136972742,0.37831,2643.7,2643.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729136972941,0.37831,2643.7,2643.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1729136973639,0.3899,2643.9,2643.5,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136973849,0.37832,2643.6,2643.5,1.35769755]
["bitfinex-derivatives","ETHF0:USTF0",1729136975746,0.37832,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729136976250,0.37833,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729136977045,0.3899,2643.9,2643.4,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136977251,0.3899,2643.9,2643.5,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136977453,0.37831,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729136977839,0.3899,2643.9,2643.5,1.35769755]
["bitfinex-derivatives","ETHF0:USTF0",1729136977840,0.37832,2643.6,2643.5,1.35769755]
["bitfinex-derivatives","ETHF0:USTF0",1729136978045,0.3899,2643.9,2643.5,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136978354,0.37832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729136978845,0.37832,2643.6,2643.5,1.35769755]
["bitfinex-derivatives","ETHF0:USTF0",1729136979041,0.37834,2643.5,2643.4,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136979246,0.37837,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136979441,0.77897,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136980147,0.37837,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729136980543,0.4006,2643.4,2643.1,1.39966755]
["bitfinex-derivatives","ETHF0:USTF0",1729136980740,0.77896,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729136980941,0.4006,2643.4,2643.1,1.39966755]
["bitfinex-derivatives","ETHF0:USTF0",1729136981143,0.37837,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729136981547,0.1506,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729136981951,0.52896,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729136982144,0.1506,2643.4,2643.1,1.39966755]
["bitfinex-derivatives","ETHF0:USTF0",1729136982347,0.37836,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136983849,0.37836,2643.4,2643.3,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1729136984256,0.37836,2643.4,2643.3,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1729136986252,0.37836,2643.4,2643.3,2.97192755]
["bitfinex-derivatives","ETHF0:USTF0",1729136986760,0.37836,2643.4,2643.3,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1729136987453,0.37836,2643.4,2643.3,2.97192755]
["bitfinex-derivatives","ETHF0:USTF0",1729136989359,1.60835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729136989563,0.37835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729136989745,0.37835,2643.5,2643.4,0.97936755]
["bitfinex-derivatives","ETHF0:USTF0",1729136989955,0.37835,2643.5,2643.4,1.35771755]
["bitfinex-derivatives","ETHF0:USTF0",1729136990457,1.23,2643.5,2643.3,4.18716755]
["bitfinex-derivatives","ETHF0:USTF0",1729136990650,0.37835,2643.4,2643.3,4.18716755]
["bitfinex-derivatives","ETHF0:USTF0",1729136990857,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136991660,0.37835,2643.4,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729136991860,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136992158,0.37835,2643.4,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729136992458,0.37835,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136992654,0.37835,2643.4,2643.3,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1729136992961,0.37835,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136993155,0.37835,2643.4,2643.3,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1729136993359,0.37835,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729136993562,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136994061,0.37835,2643.4,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729136994960,0.37835,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729136995559,0.37837,2643.3,2643.2,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1729136996563,0.37837,2643.3,2643.2,8.59937]
["bitfinex-derivatives","ETHF0:USTF0",1729136996761,0.37837,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729136997859,0.37837,2643.3,2643.2,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1729136998258,1.60837,2643.3,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1729136998463,1.60837,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729136998865,1.60837,2643.3,2643.2,5.56425677]
["bitfinex-derivatives","ETHF0:USTF0",1729136999455,1.60837,2643.3,2643.2,6.04891367]
["bitfinex-derivatives","ETHF0:USTF0",1729136999858,0.37836,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729137000064,0.37836,2643.4,2643.3,3.38428684]
["bitfinex-derivatives","ETHF0:USTF0",1729137000263,0.37836,2643.4,2643.3,1.77592684]
["bitfinex-derivatives","ETHF0:USTF0",1729137000471,1.23,2643.6,2643.3,1.37572684]
["bitfinex-derivatives","ETHF0:USTF0",1729137000672,0.37832,2643.6,2643.5,1.35935265]
["bitfinex-derivatives","ETHF0:USTF0",1729137001164,0.37832,2643.6,2643.5,0.98101265]
["bitfinex-derivatives","ETHF0:USTF0",1729137001367,0.4075,2643.7,2643.5,3.5871247]
["bitfinex-derivatives","ETHF0:USTF0",1729137001562,0.78582,2643.7,2643.6,2.8476155]
["bitfinex-derivatives","ETHF0:USTF0",1729137001868,2.01582,2643.7,2643.6,2.35710991]
["bitfinex-derivatives","ETHF0:USTF0",1729137002072,0.37832,2643.6,2643.5,0.98101338]
["bitfinex-derivatives","ETHF0:USTF0",1729137003370,9.7824,2643.6,2643.4,0.98101338]
["bitfinex-derivatives","ETHF0:USTF0",1729137003564,9.7824,2643.6,2643.3,0.98101338]
["bitfinex-derivatives","ETHF0:USTF0",1729137003565,0.37835,2643.4,2643.3,0.98101338]
["bitfinex-derivatives","ETHF0:USTF0",1729137003869,0.37835,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137003870,5.0132,2643.5,2643.2,4.18881338]
["bitfinex-derivatives","ETHF0:USTF0",1729137004071,2.85537,2643.3,2643.2,0.98159597]
["bitfinex-derivatives","ETHF0:USTF0",1729137004373,0.37838,2643.2,2643.1,0.98159597]
["bitfinex-derivatives","ETHF0:USTF0",1729137004670,1.60838,2643.2,2643.1,0.98159597]
["bitfinex-derivatives","ETHF0:USTF0",1729137004871,11.39158,2643.2,2643.1,0.98159597]
["bitfinex-derivatives","ETHF0:USTF0",1729137005056,3.7832,2643.1,2642.8,1.28151897]
["bitfinex-derivatives","ETHF0:USTF0",1729137005261,3.2078,2643.0,2642.4,3.18384911]
["bitfinex-derivatives","ETHF0:USTF0",1729137005457,3.2078,2643.0,2642.8,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1729137005458,0.37843,2642.9,2642.8,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1729137005663,1.247,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137005866,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729137006364,1.6084,2643.1,2643.0,1.37204314]
["bitfinex-derivatives","ETHF0:USTF0",1729137006563,1.6084,2643.1,2643.0,1.75045314]
["bitfinex-derivatives","ETHF0:USTF0",1729137006865,1.6084,2643.1,2643.0,1.37204314]
["bitfinex-derivatives","ETHF0:USTF0",1729137007065,1.23,2643.1,2642.9,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1729137007262,1.6084,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729137007459,0.3784,2643.2,2643.0,1.75032027]
["bitfinex-derivatives","ETHF0:USTF0",1729137007769,1.60839,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729137008765,1.20627,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729137008967,0.37838,2643.2,2643.1,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1729137009264,0.8279,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729137009265,1.20628,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729137009470,0.3784,2643.1,2643.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729137009770,0.3784,2643.1,2643.0,1.3715322]
["bitfinex-derivatives","ETHF0:USTF0",1729137009771,1.23,2643.1,2643.0,1.3715322]
["bitfinex-derivatives","ETHF0:USTF0",1729137010067,1.6084,2643.1,2643.0,2.9799322]
["bitfinex-derivatives","ETHF0:USTF0",1729137010267,1.6084,2643.1,2643.0,2.6015322]
["bitfinex-derivatives","ETHF0:USTF0",1729137010468,1.6084,2643.1,2643.0,2.9799422]
["bitfinex-derivatives","ETHF0:USTF0",1729137010669,0.3784,2643.1,2643.0,2.9799422]
["bitfinex-derivatives","ETHF0:USTF0",1729137012566,0.8279,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729137012567,2.43627,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729137012876,0.37834,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729137013071,0.37834,2643.5,2643.4,2.97844171]
["bitfinex-derivatives","ETHF0:USTF0",1729137013765,1.23,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137013968,1.60832,2643.7,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137014172,1.60832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137014475,0.37832,2643.7,2643.6,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1729137015573,2.0345,2643.8,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137015775,0.37828,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137016067,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729137016267,0.37826,2644.1,2644.0,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1729137016474,0.37826,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137016973,1.60825,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137017772,0.3879,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137017968,0.37828,2643.9,2643.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1729137018572,0.3783,2643.8,2643.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729137019678,0.37829,2643.9,2643.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729137020078,0.37829,2643.9,2643.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729137020282,0.37829,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729137020576,0.37829,2643.9,2643.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729137020778,0.37829,2643.9,2643.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729137021378,0.3879,2644.2,2643.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729137021580,0.37827,2644.0,2643.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1729137021972,0.3879,2644.2,2643.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729137021973,0.37826,2644.1,2643.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729137022171,0.37826,2644.1,2643.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729137022480,0.37826,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137027084,0.37826,2644.1,2644.0,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729137027689,0.37826,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137027880,0.37826,2644.1,2644.0,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729137028083,0.37826,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137031892,0.37826,2644.1,2644.0,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729137032092,0.37826,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137032292,0.37826,2644.1,2644.0,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729137033185,0.37826,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137033387,0.37826,2644.1,2644.0,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729137036083,0.37826,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137038092,1.32394,2644.0,2643.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729137038399,0.37838,2643.2,2643.1,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729137038593,0.37838,2643.2,2643.1,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1729137038785,0.37838,2643.2,2643.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729137039489,0.3784,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137039691,0.4149,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137039991,0.79325,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137040395,0.37838,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137042099,0.4149,2643.4,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729137042286,0.4149,2643.4,2643.3,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1729137042287,0.37836,2643.4,2643.3,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1729137042494,0.8253,2643.8,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729137042698,1.2241,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137042901,0.3783,2643.8,2643.7,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1729137043897,0.3783,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137044094,0.3783,2643.8,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137044300,0.8125,2644.1,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137044497,0.94567,2644.0,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137045200,0.37832,2643.6,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137045502,0.37832,2643.6,2643.5,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1729137045688,0.37832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137046000,0.3867,2643.9,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137046197,0.37832,2643.6,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137046715,0.3867,2643.9,2643.5,5.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729137046896,0.37832,2643.6,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137047695,0.3867,2643.9,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137047896,0.37832,2643.7,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137048397,0.37832,2643.6,2643.5,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1729137048597,0.3867,2643.9,2643.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729137048798,0.37831,2643.7,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137048994,0.3867,2643.9,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137049204,0.37832,2643.7,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137049399,0.3867,2643.9,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137049596,0.37832,2643.6,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137050901,0.37832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137051207,0.3867,2643.9,2643.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729137051405,0.37832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137052004,0.3867,2643.9,2643.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729137052199,0.3867,2643.9,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137052200,0.37832,2643.6,2643.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1729137052803,0.37832,2643.6,2643.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729137053303,0.37832,2643.6,2643.5,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1729137053801,0.37832,2643.6,2643.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729137054306,0.37834,2643.5,2643.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729137054499,0.37834,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137054907,0.37834,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137055102,0.37834,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137055911,0.37833,2643.6,2643.4,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137056210,1.33242,2643.9,2643.4,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137056510,0.37834,2643.5,2643.4,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137057706,0.37834,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137063915,0.37834,2643.5,2643.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137065017,0.37834,2643.5,2643.4,4.81615]
["bitfinex-derivatives","ETHF0:USTF0",1729137065209,0.37834,2643.5,2643.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137066010,0.37834,2643.5,2643.4,4.81615]
["bitfinex-derivatives","ETHF0:USTF0",1729137066212,0.37834,2643.5,2643.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137067209,0.37834,2643.5,2643.4,4.81615]
["bitfinex-derivatives","ETHF0:USTF0",1729137067711,0.37834,2643.5,2643.4,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1729137068011,0.37834,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137068012,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137068511,2.01985,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137070123,0.78985,2643.4,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729137070321,0.37835,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137070514,0.37835,2643.4,2643.3,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1729137070916,0.37834,2643.5,2643.3,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1729137071215,1.60835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137071518,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137074021,0.37835,2643.4,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729137074221,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137075121,11.0132,2643.4,2643.1,1.469095]
["bitfinex-derivatives","ETHF0:USTF0",1729137075328,0.3784,2643.1,2643.0,6.285305]
["bitfinex-derivatives","ETHF0:USTF0",1729137075626,1.6084,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729137075814,1.6084,2643.1,2643.0,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1729137076016,1.6084,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137076220,0.3784,2643.1,2643.0,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1729137076740,0.7683,2643.1,2643.0,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1729137077319,0.3899,2643.1,2643.0,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1729137077521,1.9983,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137078229,1.9983,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729137078419,1.9983,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137078619,1.9983,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729137079423,1.9983,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137080323,1.9983,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729137080525,1.9983,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137081030,1.9983,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729137081327,1.9983,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137081831,1.9983,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729137082733,1.9983,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137085126,1.9983,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729137085127,1.6199,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729137085325,1.60842,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729137085840,1.23,2642.9,2642.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729137086025,1.60843,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729137086334,0.3899,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729137086536,0.4082,2643.3,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137086729,1.23,2643.4,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137086931,1.60834,2643.5,2643.3,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1729137087138,1.60834,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729137087431,0.8015,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137087432,2.40983,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137087634,0.8015,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137087939,2.0315,2643.6,2643.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1729137088635,2.40982,2643.6,2643.5,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1729137088933,2.40982,2643.6,2643.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729137089139,2.40982,2643.6,2643.5,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1729137089339,2.40982,2643.6,2643.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729137090238,2.40982,2643.6,2643.5,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1729137093336,1.6297,2643.6,2643.5,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1729137093543,2.00802,2643.6,2643.5,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1729137093840,1.6297,2643.6,2643.5,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1729137094040,1.23,2643.6,2643.5,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1729137095137,3.2078,2644.0,2643.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1729137095337,40.8,2644.7,2643.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1729137095338,0.8274,2644.3,2643.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137095538,3.2078,2644.7,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137095539,1.6082,2644.5,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137095836,1.6082,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729137096037,1.23,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729137096241,1.23,2644.5,2644.3,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729137096440,0.8274,2644.6,2644.3,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1729137096441,1.60821,2644.4,2644.3,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1729137096742,1.23,2644.4,2644.3,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1729137096942,1.23,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729137097142,1.23,2644.5,2644.4,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1729137097941,1.20558,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137098544,0.8274,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137098747,0.79498,2644.6,2644.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729137100149,0.79498,2644.6,2644.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729137100344,0.37821,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137100543,3.0507,2644.5,2643.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729137100750,0.3783,2643.8,2643.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729137101050,7.20949,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137101237,0.4227,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137101441,0.3783,2643.8,2643.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729137101641,0.4227,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137102447,0.37824,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729137102751,0.3961,2644.3,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729137102941,0.3961,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137103147,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137104037,0.4227,2644.4,2644.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729137104251,0.4227,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137104252,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137104549,0.37824,2644.2,2644.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729137104742,0.37824,2644.2,2644.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729137104948,0.37824,2644.2,2644.1,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729137105454,0.37824,2644.3,2644.1,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729137105749,3.2078,2644.9,2644.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729137106051,0.37818,2644.6,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137106661,0.37818,2644.6,2644.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729137106844,0.37819,2644.6,2644.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729137107052,0.37819,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137107250,0.3949,2644.8,2644.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729137107446,0.3782,2644.5,2644.4,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1729137107653,0.3949,2644.8,2644.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729137107855,0.37819,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729137108053,0.3949,2644.8,2644.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729137108354,0.3782,2644.5,2644.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729137108752,0.37821,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729137108952,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137109352,2.66,2644.7,2644.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729137109650,2.66,2644.7,2644.0,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729137109651,0.37825,2644.1,2644.0,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729137110155,0.829,2644.4,2644.0,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729137110356,0.829,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137110357,0.3874,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137110658,0.37819,2644.6,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729137110841,3.60535,2645.0,2644.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729137110842,0.3874,2644.7,2644.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729137111043,0.3874,2644.7,2644.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729137111245,0.37819,2644.6,2644.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729137111452,0.3874,2644.7,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137111756,0.37818,2644.6,2644.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729137112052,0.37818,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137112251,0.3874,2644.7,2644.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729137112550,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137112941,0.3874,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729137112942,0.37819,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729137114556,0.3874,2644.7,2644.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729137114557,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137114757,0.37818,2644.7,2644.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729137114758,0.8263,2644.8,2644.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729137114948,0.37818,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137115148,0.8263,2644.8,2644.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729137115348,0.3782,2644.6,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137116660,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137120060,1.20446,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137120962,0.8263,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137121163,1.20445,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137121955,0.37817,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137122161,0.37822,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137122959,4.43169,2644.8,2644.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729137123158,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137124258,0.37821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137124863,1.77169,2644.8,2644.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729137125059,0.37822,2644.3,2644.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729137125266,0.94544,2644.7,2644.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729137125666,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137127273,0.37824,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729137128068,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137128262,0.37824,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729137130372,0.4124,2644.7,2644.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729137130568,0.3782,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729137130764,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137131676,0.37818,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137131877,1.7255,2645.1,2644.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729137132176,0.37812,2645.0,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137132371,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137133177,5.8678,2644.9,2644.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729137133376,0.37819,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729137133674,0.37819,2644.6,2644.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729137133675,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137133874,5.8678,2644.9,2644.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729137134173,0.37818,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137134380,0.37819,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729137135276,3.2078,2645.8,2644.5,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729137135581,0.7889,2645.5,2644.9,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1729137135777,0.7889,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137135969,3.98997,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137136173,0.37805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729137136377,0.37804,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137136581,0.37805,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137136790,0.809,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137137188,1.75401,2645.9,2645.3,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729137137388,0.37807,2645.4,2645.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729137137693,0.37808,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137138495,0.37808,2645.4,2645.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729137138691,0.37807,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137138898,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137139197,6.81285,2645.8,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137139393,6.81285,2645.8,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137139591,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137140091,0.37808,2645.4,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137140787,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137141891,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137142098,0.37805,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137142288,0.37805,2645.5,2645.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729137142494,5.8678,2645.8,2645.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729137142794,0.37806,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137142984,5.8678,2645.8,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137143183,0.37805,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137143387,5.8678,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137143388,0.37804,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137143583,0.37804,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729137144991,0.37801,2645.8,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729137145191,0.37805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729137145398,0.37801,2645.8,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729137145690,4.0168,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137145891,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729137146100,0.37797,2646.1,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137146303,3.60478,2646.5,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729137146304,0.8013,2646.2,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729137146496,0.37798,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729137146699,0.37798,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137146997,0.37798,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729137147198,3.60478,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137147398,3.60478,2646.5,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729137147399,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729137148305,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729137148606,0.4083,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137148900,0.4083,2646.2,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729137148901,0.77099,2645.9,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729137150590,0.77099,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729137151798,0.37801,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137155205,0.393,2645.9,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137155403,0.393,2645.9,2645.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729137155404,0.37805,2645.5,2645.4,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729137155699,1.33801,2645.9,2645.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729137155700,1.33303,2645.8,2645.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729137155904,0.37807,2645.4,2645.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729137156302,0.37807,2645.4,2645.1,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729137156303,0.3914,2645.7,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137156497,0.37809,2645.2,2645.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729137156697,0.37807,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137157006,0.3914,2645.7,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137157007,0.37808,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137157206,0.37808,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137157403,0.37808,2645.4,2645.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729137157606,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137157801,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137158107,0.3914,2645.7,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137158407,0.4102,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137159601,0.78819,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137160014,0.4102,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137161116,0.78819,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137161612,0.4102,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137162514,0.78819,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137162711,0.4102,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137163609,0.78819,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137163914,0.4246,2646.1,2645.6,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729137164109,0.37798,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729137164313,0.94499,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137164517,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729137164819,0.4122,2645.8,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137165010,0.409,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137165211,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137167717,2.66,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137167914,2.66,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137168109,0.37816,2644.8,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137168415,0.37817,2644.7,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137168822,0.37816,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137169010,0.37817,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729137169321,0.37817,2644.8,2644.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729137169616,0.37817,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137169819,0.7806,2644.9,2644.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729137170213,0.37816,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137170429,0.37818,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729137170719,0.76678,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729137171122,0.76678,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137171322,0.3886,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137172222,0.3966,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137172622,0.77474,2644.9,2644.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137172923,0.3966,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137173118,0.3966,2644.9,2644.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729137173420,0.77475,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137173719,0.3966,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137173918,0.77474,2644.9,2644.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729137174220,0.77475,2644.9,2644.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137174423,0.77475,2644.9,2644.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729137174724,0.3966,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137174925,0.77475,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137175220,0.3966,2644.9,2644.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729137175421,0.3966,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137175616,0.37815,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137176122,0.3966,2644.9,2644.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729137176323,0.37815,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137178311,0.77475,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137178821,0.3966,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137179519,0.77474,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137179925,0.3966,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137180914,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137181715,0.3966,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137181912,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137182127,0.8015,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137182316,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137183424,0.8015,2645.1,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729137183425,0.37814,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729137183615,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137185129,0.37817,2644.7,2644.6,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729137185319,2.66,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137185623,0.37817,2644.7,2644.6,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729137186023,2.66,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137186224,0.37817,2644.7,2644.6,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729137186728,2.66,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137186928,0.3886,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137187118,0.37812,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729137187320,0.37814,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729137187524,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729137188032,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137188231,0.3886,2645.1,2644.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729137188434,0.37813,2645.0,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137188628,0.3886,2645.1,2644.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729137188933,0.37812,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729137198437,0.37814,2644.9,2644.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1729137198635,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729137200028,0.3886,2645.1,2644.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729137200736,0.37812,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729137203028,0.37815,2644.8,2644.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1729137203638,0.3886,2645.1,2644.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729137203936,0.37812,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137204140,0.3886,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137204439,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137204941,0.3886,2645.1,2644.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729137205238,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137205436,0.3886,2645.1,2644.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729137205836,0.3886,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137205837,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137206139,0.3886,2645.1,2644.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729137206330,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137208441,0.3886,2645.1,2644.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729137208628,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137208833,0.3886,2645.1,2644.6,1.7921846]
["bitfinex-derivatives","ETHF0:USTF0",1729137209033,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137209340,3.60532,2645.0,2644.5,4.5983846]
["bitfinex-derivatives","ETHF0:USTF0",1729137209341,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137209536,0.76868,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137209733,0.76868,2644.6,2644.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729137209938,1.99868,2644.6,2644.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729137210439,1.6205,2644.6,2644.5,4.56463834]
["bitfinex-derivatives","ETHF0:USTF0",1729137211237,1.6205,2644.6,2644.5,4.94754053]
["bitfinex-derivatives","ETHF0:USTF0",1729137211841,1.99868,2644.6,2644.5,6.41121744]
["bitfinex-derivatives","ETHF0:USTF0",1729137212235,1.6205,2644.6,2644.5,6.41121744]
["bitfinex-derivatives","ETHF0:USTF0",1729137213241,1.99868,2644.6,2644.5,6.41121744]
["bitfinex-derivatives","ETHF0:USTF0",1729137213851,1.6205,2644.6,2644.5,6.41121744]
["bitfinex-derivatives","ETHF0:USTF0",1729137214648,1.6205,2644.6,2644.5,6.41208391]
["bitfinex-derivatives","ETHF0:USTF0",1729137214850,1.99868,2644.6,2644.5,6.41208391]
["bitfinex-derivatives","ETHF0:USTF0",1729137215140,1.6205,2644.6,2644.5,6.41208391]
["bitfinex-derivatives","ETHF0:USTF0",1729137215532,1.99868,2644.6,2644.5,6.41208391]
["bitfinex-derivatives","ETHF0:USTF0",1729137215737,1.6205,2644.6,2644.5,6.41208391]
["bitfinex-derivatives","ETHF0:USTF0",1729137216134,1.99868,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137216345,0.37821,2644.4,2644.3,1.39519119]
["bitfinex-derivatives","ETHF0:USTF0",1729137216644,0.37822,2644.3,2644.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729137216945,0.4089,2644.3,2644.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729137217146,1.6389,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729137217340,2.01712,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729137218546,1.6389,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137218744,1.23,2644.2,2644.1,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729137219644,1.23,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137219645,2.01254,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137219844,0.37827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137220050,1.60827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137220546,1.23,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137222547,1.60827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137222750,1.23,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137223355,1.60828,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137223547,1.23,2643.9,2643.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729137223748,0.37831,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137223948,1.60831,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137224139,1.23,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137224345,1.23,2643.7,2643.6,1.35870119]
["bitfinex-derivatives","ETHF0:USTF0",1729137224541,1.23,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137226648,1.23,2643.7,2643.6,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1729137229553,1.60832,2643.7,2643.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1729137229758,1.23,2643.6,2643.5,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729137231053,1.23,2643.6,2643.5,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1729137231551,1.23,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137231752,1.23,2643.6,2643.5,4.81614]
["bitfinex-derivatives","ETHF0:USTF0",1729137233157,1.23,2643.8,2643.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137233459,1.23,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729137235462,1.23,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137235763,1.23,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137235953,0.37837,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137236154,1.60837,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137236458,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729137236762,0.37841,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137236962,0.37841,2643.0,2642.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729137236963,2.056,2643.0,2642.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729137237559,5.84,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137237753,13.27,2643.0,2642.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729137238068,0.37843,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137238358,3.86442,2643.0,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729137238761,0.826,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137238966,0.4109,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137240366,0.4151,2643.4,2642.8,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1729137240660,2.66,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729137240866,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137241662,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137243267,0.37841,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137243465,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137243771,1.18852,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137244367,1.18852,2643.0,2642.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729137244662,0.4174,2642.9,2642.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729137244866,0.4174,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137245063,0.79582,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137245465,3.0774,2642.9,2642.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729137245665,0.37845,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729137246057,0.37845,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729137246261,0.4174,2642.9,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729137246460,0.37845,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729137246664,0.37845,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729137247267,0.37845,2642.7,2642.5,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729137247573,0.37845,2642.7,2642.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729137247766,0.4256,2642.6,2642.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729137248969,0.79583,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729137249172,0.843,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729137249477,0.37844,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137249772,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137249973,0.37844,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137250274,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137251278,0.37846,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729137251573,0.37847,2642.6,2642.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729137252166,0.37847,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137252572,0.77727,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137253371,0.20909353,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137253669,0.58756353,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137253870,0.20909353,2642.6,2642.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729137254078,0.3785,2642.4,2642.3,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729137254268,0.3785,2642.4,2642.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729137254674,0.77659,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137254971,0.77659,2642.5,2642.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729137255177,0.77659,2642.5,2642.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729137255578,0.77659,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137255979,0.77659,2642.5,2642.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729137255980,0.77659,2642.5,2642.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729137256378,0.77659,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137256580,0.77659,2642.5,2642.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729137257181,0.77659,2642.5,2642.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729137257378,0.3981,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137257572,0.77659,2642.5,2642.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729137257883,0.77659,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137258782,4.56059,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137258973,5.79059,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137259974,5.79059,2642.5,2642.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729137259975,1.23,2642.5,2642.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729137260181,0.28307596,2642.5,2642.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729137262374,0.77474,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137262577,2.00474,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137262778,5.78874,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137263679,5.4103,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137263878,0.3963,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137264079,2.00474,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137264882,1.6263,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137265183,1.60847,2642.6,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729137266376,1.60847,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137266377,5.39247,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137266583,5.39247,2642.6,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729137266883,5.39247,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137268381,5.39247,2642.6,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729137268684,5.39247,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137269189,1.60847,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137272780,1.60847,2642.6,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729137273490,0.37847,2642.6,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729137273785,0.3963,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137274095,0.37846,2642.7,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137274386,0.37846,2642.7,2642.6,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729137275381,1.60846,2642.7,2642.6,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729137281096,1.60846,2642.7,2642.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729137281795,1.60846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729137283488,0.37847,2642.6,2642.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729137283894,0.37847,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729137289694,1.60846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729137291496,1.60846,2642.7,2642.6,1.84214691]
["bitfinex-derivatives","ETHF0:USTF0",1729137291799,1.60846,2642.7,2642.6,3.20163487]
["bitfinex-derivatives","ETHF0:USTF0",1729137294505,1.60846,2642.7,2642.6,1.73795796]
["bitfinex-derivatives","ETHF0:USTF0",1729137294896,0.4174,2642.9,2642.6,6.37348796]
["bitfinex-derivatives","ETHF0:USTF0",1729137295097,1.23,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729137295306,1.23,2643.1,2643.0,3.21166399]
["bitfinex-derivatives","ETHF0:USTF0",1729137295307,1.6084,2643.1,2643.0,3.21166399]
["bitfinex-derivatives","ETHF0:USTF0",1729137295514,1.23,2643.1,2643.0,3.21166399]
["bitfinex-derivatives","ETHF0:USTF0",1729137295894,1.23,2643.1,2643.0,1.85217603]
["bitfinex-derivatives","ETHF0:USTF0",1729137296096,1.6084,2643.1,2643.0,1.73695879]
["bitfinex-derivatives","ETHF0:USTF0",1729137296297,1.6084,2643.1,2643.0,3.20964391]
["bitfinex-derivatives","ETHF0:USTF0",1729137296501,1.23,2643.1,2643.0,3.20964391]
["bitfinex-derivatives","ETHF0:USTF0",1729137296705,1.6084,2643.1,2643.0,3.20964391]
["bitfinex-derivatives","ETHF0:USTF0",1729137296995,1.6084,2643.1,2643.0,2.83123391]
["bitfinex-derivatives","ETHF0:USTF0",1729137297406,1.6084,2643.1,2643.0,3.20964391]
["bitfinex-derivatives","ETHF0:USTF0",1729137298308,1.6084,2643.1,2642.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729137298309,1.23,2643.1,2642.9,0.98137421]
["bitfinex-derivatives","ETHF0:USTF0",1729137298506,1.23,2643.0,2642.8,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137298811,1.60842,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137299107,1.60842,2642.9,2642.8,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729137299305,1.60842,2642.9,2642.8,4.56761421]
["bitfinex-derivatives","ETHF0:USTF0",1729137300900,1.60842,2642.9,2642.8,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137301406,1.60842,2642.9,2642.8,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729137301611,2.46,2642.9,2642.7,0.98137421]
["bitfinex-derivatives","ETHF0:USTF0",1729137301813,0.37847,2642.6,2642.5,1.79767421]
["bitfinex-derivatives","ETHF0:USTF0",1729137302014,1.60847,2642.6,2642.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729137302309,0.37848,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137302511,1.60848,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137302910,1.60848,2642.5,2642.3,4.56768421]
["bitfinex-derivatives","ETHF0:USTF0",1729137302911,1.23,2642.5,2642.3,4.56768421]
["bitfinex-derivatives","ETHF0:USTF0",1729137303106,0.94614,2642.7,2642.3,4.56768421]
["bitfinex-derivatives","ETHF0:USTF0",1729137303107,2.0111,2642.4,2642.3,4.56768421]
["bitfinex-derivatives","ETHF0:USTF0",1729137304112,2.0111,2642.4,2642.3,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137304308,0.37851,2642.3,2642.2,1.39567421]
["bitfinex-derivatives","ETHF0:USTF0",1729137304511,1.99551,2642.3,2642.2,1.39567421]
["bitfinex-derivatives","ETHF0:USTF0",1729137304820,1.99551,2642.3,2642.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729137305813,1.617,2642.3,2642.1,0.98137421]
["bitfinex-derivatives","ETHF0:USTF0",1729137306011,3.40632,2642.2,2641.8,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137306308,1.60857,2641.9,2641.8,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137306723,1.60857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137307422,0.37861,2641.6,2641.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729137307716,1.23,2641.6,2641.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729137308015,1.23,2641.8,2641.5,12.41687421]
["bitfinex-derivatives","ETHF0:USTF0",1729137308216,0.4112,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137308217,1.6412,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137308407,1.23,2642.0,2641.9,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1729137308606,1.23,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137309008,1.23,2642.0,2641.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729137309311,1.60855,2642.0,2641.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1729137309517,1.60855,2642.0,2641.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729137309914,0.37855,2642.0,2641.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729137310115,1.60855,2642.0,2641.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729137310418,1.23,2642.0,2641.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1729137310825,1.23,2642.0,2641.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729137311115,1.23,2642.0,2641.9,2.43097]
["bitfinex-derivatives","ETHF0:USTF0",1729137311527,1.23,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137311718,1.6342,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137311915,1.23,2642.4,2642.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729137312115,1.6085,2642.4,2642.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729137312323,1.23,2642.4,2642.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729137312915,1.23,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137313117,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137313422,1.23,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137313625,1.60841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137313826,1.23,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137314215,0.66193808,2643.0,2642.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729137314420,5.7503,2643.7,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729137314421,0.37837,2643.4,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729137314618,0.37832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137314821,1.60831,2643.7,2643.5,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729137315026,1.60831,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137315027,1.23,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137315220,1.23,2643.7,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137315415,1.23,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137315623,0.403,2644.0,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137315819,0.3783,2643.8,2643.4,0.98137421]
["bitfinex-derivatives","ETHF0:USTF0",1729137316022,0.3783,2643.8,2643.3,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137316324,3.063,2644.0,2643.3,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137316522,0.3783,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137316727,3.063,2644.0,2643.3,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137316934,49.07383528,2644.5,2643.6,4.18917421]
["bitfinex-derivatives","ETHF0:USTF0",1729137317224,0.7622,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729137317423,0.37823,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137317619,0.37822,2644.4,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729137317924,0.37822,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137317925,0.37823,2644.3,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729137318126,0.37823,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137318433,0.384,2644.5,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137318434,0.37827,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137318627,0.37825,2644.1,2643.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729137318831,2.66,2644.2,2643.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729137319332,2.66,2644.2,2643.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1729137319522,2.66,2644.2,2643.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729137319832,0.3783,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137320324,0.3783,2643.8,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137320830,0.3783,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137321434,0.3783,2643.8,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137321631,0.405,2643.9,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137321823,0.3783,2643.8,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137322022,0.3783,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137322719,0.3783,2643.8,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137323633,0.405,2643.9,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137323634,0.78329,2643.9,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137324636,0.3783,2643.8,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137324930,0.78329,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729137325137,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137331938,0.37831,2643.7,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137332528,0.3783,2643.8,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137333831,0.3783,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137334636,0.405,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137334839,0.37825,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137335138,0.37825,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137336037,0.37826,2644.1,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729137336529,2.66,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137336730,0.37828,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137337535,0.37828,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137337939,1.60828,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137338331,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137338543,1.60829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137338740,1.23,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137340538,1.23,2644.0,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137340744,1.23,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137343038,1.60827,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137352551,0.37829,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137353259,1.60829,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137354849,1.23,2643.9,2643.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729137355050,1.6466,2643.8,2643.4,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729137355250,1.60833,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137355551,1.60833,2643.6,2643.5,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729137355750,1.23,2643.6,2643.5,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729137355948,1.60832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137356558,1.60832,2643.7,2643.5,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729137356559,0.37832,2643.6,2643.5,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729137356748,1.23,2643.6,2643.5,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729137357056,1.60832,2643.7,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137357357,1.60832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137357845,1.23,2643.7,2643.6,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1729137358042,1.60831,2643.7,2643.6,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1729137359253,0.37832,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137359651,1.60832,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137360856,1.23,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137361355,1.60832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137361749,1.60832,2643.7,2643.4,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729137361750,1.23,2643.7,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137361950,1.60832,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137364558,1.60832,2643.7,2643.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1729137365255,1.60832,2643.7,2643.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137365256,1.23,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137365456,0.37832,2643.6,2643.5,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137365666,1.60832,2643.6,2643.5,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729137366457,1.23,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137366661,1.23,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137367454,1.60832,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137367761,1.23,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137368157,1.60832,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137368854,1.23,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137369059,1.60832,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137369968,1.60832,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137370171,1.60832,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137370657,1.60832,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137370855,1.60832,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137371055,1.23,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137371263,1.60832,2643.6,2643.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729137371566,1.60832,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137372861,5.39072,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137373060,5.39072,2643.6,2643.0,0.98137421]
["bitfinex-derivatives","ETHF0:USTF0",1729137373061,0.94589,2643.4,2643.0,0.98137421]
["bitfinex-derivatives","ETHF0:USTF0",1729137373269,0.37842,2642.9,2642.8,0.79137421]
["bitfinex-derivatives","ETHF0:USTF0",1729137373458,0.37845,2642.7,2642.5,7.48596512]
["bitfinex-derivatives","ETHF0:USTF0",1729137373653,1.60847,2642.6,2642.5,7.10748512]
["bitfinex-derivatives","ETHF0:USTF0",1729137373961,1.23,2642.6,2642.5,9.79728]
["bitfinex-derivatives","ETHF0:USTF0",1729137374461,1.23,2642.6,2642.5,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729137374761,1.60847,2642.6,2642.5,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729137375357,1.23,2642.6,2642.5,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729137375766,1.60847,2642.6,2642.5,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1729137376266,1.23,2642.6,2642.5,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1729137376463,1.60847,2642.6,2642.5,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1729137376662,1.60847,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137376855,1.60847,2642.6,2642.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729137376856,0.37851,2642.3,2642.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729137377061,1.60851,2642.3,2642.1,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729137377261,1.23,2642.2,2642.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729137378865,1.60852,2642.2,2642.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729137379066,1.60852,2642.2,2642.1,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1729137379563,1.23,2642.2,2642.1,5.21184]
["bitfinex-derivatives","ETHF0:USTF0",1729137380166,1.23,2642.2,2642.1,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1729137380570,1.60852,2642.2,2642.1,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1729137380871,1.23,2642.2,2642.1,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1729137381466,1.60852,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137381770,2.02492,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137382672,1.6464,2642.2,2641.8,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1729137382860,1.23,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137383062,1.23,2642.0,2641.9,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1729137383063,0.66172644,2642.0,2641.9,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1729137383272,0.66172644,2642.0,2641.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137383273,1.04027644,2642.0,2641.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137383465,0.66172644,2642.0,2641.9,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1729137383767,1.6332,2642.3,2641.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137383966,1.6332,2642.3,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137384268,1.6332,2642.3,2642.2,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729137384466,0.4032,2642.3,2642.2,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729137384665,1.60847,2642.6,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137384869,1.60847,2642.6,2642.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137385275,0.37848,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137385468,1.60848,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137385871,1.60848,2642.5,2642.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729137386773,1.23,2642.6,2642.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137386969,1.23,2642.6,2642.5,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1729137389481,1.23,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729137390079,1.60847,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729137390278,1.60847,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137390482,1.23,2642.5,2642.4,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729137390880,1.23,2642.5,2642.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729137391081,1.23,2642.3,2642.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729137391279,0.4029,2642.4,2642.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729137391280,1.60854,2642.1,2642.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729137391486,1.60854,2642.1,2642.0,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1729137391682,1.60854,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137392686,1.60854,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729137392986,1.23,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729137393789,0.79513,2642.2,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729137394083,0.79513,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137394691,0.79513,2642.2,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137394884,0.79512,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137395383,0.79512,2642.2,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137395691,0.37854,2642.1,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137396189,0.79513,2642.2,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137396683,0.79513,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137396985,0.79513,2642.2,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137397195,0.4166,2642.2,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137397382,0.37854,2642.1,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137397990,0.37854,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137398490,0.37854,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729137398885,0.37854,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137399087,0.37854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729137400693,0.4166,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729137400991,0.79514,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729137401184,0.4166,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137401981,0.4029,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137402288,0.37852,2642.3,2642.2,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729137403392,0.4029,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137403589,0.7814,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137403897,0.37847,2642.7,2642.3,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1729137404087,0.37847,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729137404591,5.5409035,2643.0,2642.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729137404891,0.37846,2642.7,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137406293,0.37848,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729137413904,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729137414204,0.37849,2642.5,2642.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729137414710,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729137414899,0.37849,2642.5,2642.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729137415903,1.60849,2642.5,2642.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729137418103,1.60849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729137418498,1.60849,2642.5,2642.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729137419293,1.60849,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137420405,1.60849,2642.5,2642.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729137421205,1.60849,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137421405,1.60849,2642.5,2642.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729137422906,1.60849,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729137423104,1.60849,2642.5,2642.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729137424402,1.60849,2642.5,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137424403,1.23,2642.5,2642.2,1.85120512]
["bitfinex-derivatives","ETHF0:USTF0",1729137424609,0.37852,2642.2,2642.1,1.47268512]
["bitfinex-derivatives","ETHF0:USTF0",1729137424806,0.37852,2642.2,2642.1,1.35085787]
["bitfinex-derivatives","ETHF0:USTF0",1729137425003,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729137425600,1.60853,2642.2,2642.1,1.72939326]
["bitfinex-derivatives","ETHF0:USTF0",1729137425910,1.60853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729137426707,1.60853,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137426708,1.23,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137426903,1.2457,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137426904,1.60854,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137428409,1.23,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137428606,1.60852,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137428799,1.23,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137429811,1.60851,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137430214,0.804,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137430412,2.034,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137430599,2.034,2642.4,2642.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137430905,2.034,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137431207,0.37851,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137431412,2.034,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137435705,5.4403,2642.4,2642.0,4.68048512]
["bitfinex-derivatives","ETHF0:USTF0",1729137436013,0.37854,2642.1,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137436507,1.60853,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137436710,1.60853,2642.2,2642.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137436901,11.6678,2642.2,2641.9,1.47330469]
["bitfinex-derivatives","ETHF0:USTF0",1729137437104,0.37857,2641.9,2641.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729137437307,0.37859,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729137438415,1.60859,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729137438805,3.2078,2642.2,2641.7,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729137439005,1.60855,2642.1,2641.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729137439213,1.60855,2642.1,2641.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729137439409,1.60855,2642.1,2642.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729137439613,1.60855,2642.1,2642.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1729137439921,1.23,2642.1,2642.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1729137440609,1.60854,2642.1,2642.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1729137441514,1.23,2642.1,2642.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1729137441720,1.23,2642.1,2642.0,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1729137442422,1.23,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137443117,0.66176727,2642.2,2642.1,1.72277495]
["bitfinex-derivatives","ETHF0:USTF0",1729137443318,0.66176727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137443513,1.04028727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137444813,0.66176727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137445314,1.04028727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137447410,0.66176727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137448816,1.04028727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137449924,0.66176727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137451121,1.04028727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137451423,0.66176727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137454324,0.66176727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137454627,1.04028727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137455137,0.66176727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137455936,1.04028727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137456830,0.66176727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137457232,1.04028727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137459939,1.04028727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137460135,1.04028727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137460342,0.66176727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137461538,1.04028727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137462635,1.04028727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137463038,1.04028727,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729137463637,1.04028727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137468049,0.66176727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137468439,1.05736727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137472545,1.43588727,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137477049,1.43588727,2642.2,2642.1,1.72270279]
["bitfinex-derivatives","ETHF0:USTF0",1729137477448,0.4132,2642.4,2642.1,1.34416609]
["bitfinex-derivatives","ETHF0:USTF0",1729137477650,0.4132,2642.4,2642.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729137477847,1.6432,2642.4,2642.3,4.93047609]
["bitfinex-derivatives","ETHF0:USTF0",1729137478148,2.0217,2642.4,2642.3,5.32347609]
["bitfinex-derivatives","ETHF0:USTF0",1729137478352,2.0217,2642.4,2642.3,5.3230328]
["bitfinex-derivatives","ETHF0:USTF0",1729137479247,2.0217,2642.4,2642.3,1.3437228]
["bitfinex-derivatives","ETHF0:USTF0",1729137479553,0.37852,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729137479848,1.60852,2642.2,2642.1,1.72252129]
["bitfinex-derivatives","ETHF0:USTF0",1729137480845,1.60852,2642.2,2642.1,1.72248745]
["bitfinex-derivatives","ETHF0:USTF0",1729137481046,1.60852,2642.2,2642.1,1.34395745]
["bitfinex-derivatives","ETHF0:USTF0",1729137481245,0.37855,2642.0,2641.9,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729137481442,1.60855,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137481646,5.39335,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137481847,5.80645,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137482248,2.02165,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137483156,1.6431,2642.0,2641.5,6.79716921]
["bitfinex-derivatives","ETHF0:USTF0",1729137483349,1.6086,2641.7,2641.6,1.34463806]
["bitfinex-derivatives","ETHF0:USTF0",1729137483947,1.6086,2641.7,2641.6,1.72324806]
["bitfinex-derivatives","ETHF0:USTF0",1729137484766,1.6086,2641.7,2641.6,1.34463806]
["bitfinex-derivatives","ETHF0:USTF0",1729137484947,1.6086,2641.7,2641.5,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1729137485255,2.0376,2641.6,2641.5,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1729137485456,0.8076,2641.6,2641.5,3.77912332]
["bitfinex-derivatives","ETHF0:USTF0",1729137486060,0.8076,2641.6,2641.5,6.98692332]
["bitfinex-derivatives","ETHF0:USTF0",1729137486361,1.23,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729137486549,1.23,2641.7,2641.6,2.95331332]
["bitfinex-derivatives","ETHF0:USTF0",1729137486750,1.23,2641.7,2641.6,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729137487854,1.23,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729137493562,1.60858,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729137493762,1.23,2641.8,2641.7,1.72232121]
["bitfinex-derivatives","ETHF0:USTF0",1729137495268,1.23,2641.8,2641.7,1.72222481]
["bitfinex-derivatives","ETHF0:USTF0",1729137495454,1.23,2641.8,2641.7,1.34362481]
["bitfinex-derivatives","ETHF0:USTF0",1729137495769,1.23,2641.8,2641.7,1.72222481]
["bitfinex-derivatives","ETHF0:USTF0",1729137497057,1.23,2641.8,2641.7,3.19709841]
["bitfinex-derivatives","ETHF0:USTF0",1729137497259,1.23,2641.8,2641.7,1.72222481]
["bitfinex-derivatives","ETHF0:USTF0",1729137497453,1.23,2641.8,2641.7,2.70545039]
["bitfinex-derivatives","ETHF0:USTF0",1729137497662,1.23,2641.8,2641.7,1.72222481]
["bitfinex-derivatives","ETHF0:USTF0",1729137498061,1.23,2641.8,2641.7,3.19709841]
["bitfinex-derivatives","ETHF0:USTF0",1729137499768,1.23,2641.8,2641.7,1.72222481]
["bitfinex-derivatives","ETHF0:USTF0",1729137500070,1.23,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729137500272,1.23,2641.8,2641.7,3.19705313]
["bitfinex-derivatives","ETHF0:USTF0",1729137500470,1.23,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729137500669,1.23,2641.9,2641.8,2.70536021]
["bitfinex-derivatives","ETHF0:USTF0",1729137500965,1.23,2641.9,2641.8,1.36178068]
["bitfinex-derivatives","ETHF0:USTF0",1729137501772,1.23,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729137503661,1.23,2641.9,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729137504267,1.23,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729137504467,1.60857,2641.9,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729137505571,1.23,2641.9,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729137506668,1.60857,2641.9,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729137508764,1.23,2641.9,2641.8,4.93110259]
["bitfinex-derivatives","ETHF0:USTF0",1729137508967,1.23,2641.9,2641.8,6.40597619]
["bitfinex-derivatives","ETHF0:USTF0",1729137509267,1.60857,2641.9,2641.8,6.40597619]
["bitfinex-derivatives","ETHF0:USTF0",1729137509979,1.23,2641.9,2641.8,6.40597619]
["bitfinex-derivatives","ETHF0:USTF0",1729137510173,1.23,2641.9,2641.8,6.40600548]
["bitfinex-derivatives","ETHF0:USTF0",1729137510678,1.60857,2641.9,2641.8,6.40600548]
["bitfinex-derivatives","ETHF0:USTF0",1729137510868,1.60857,2641.9,2641.8,4.57048645]
["bitfinex-derivatives","ETHF0:USTF0",1729137511068,1.60857,2641.9,2641.8,5.91541355]
["bitfinex-derivatives","ETHF0:USTF0",1729137511267,1.60857,2641.9,2641.8,5.91541923]
["bitfinex-derivatives","ETHF0:USTF0",1729137511573,1.60857,2641.9,2641.8,2.70761923]
["bitfinex-derivatives","ETHF0:USTF0",1729137511774,1.60857,2641.9,2641.8,5.91541923]
["bitfinex-derivatives","ETHF0:USTF0",1729137512686,1.60857,2641.9,2641.8,5.91546881]
["bitfinex-derivatives","ETHF0:USTF0",1729137512874,1.60857,2641.9,2641.8,4.57048645]
["bitfinex-derivatives","ETHF0:USTF0",1729137513383,1.60857,2641.9,2641.8,5.91550791]
["bitfinex-derivatives","ETHF0:USTF0",1729137514082,1.60857,2641.9,2641.8,4.57048645]
["bitfinex-derivatives","ETHF0:USTF0",1729137514980,1.60857,2641.9,2641.8,5.91563242]
["bitfinex-derivatives","ETHF0:USTF0",1729137515370,1.60857,2641.9,2641.8,4.93152597]
["bitfinex-derivatives","ETHF0:USTF0",1729137515976,1.60857,2641.9,2641.8,5.91588587]
["bitfinex-derivatives","ETHF0:USTF0",1729137516171,1.60857,2641.9,2641.8,4.5707399]
["bitfinex-derivatives","ETHF0:USTF0",1729137516789,1.60857,2641.9,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729137517880,1.60857,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729137518280,1.60857,2641.9,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729137519483,0.37861,2641.6,2641.5,0.9843599]
["bitfinex-derivatives","ETHF0:USTF0",1729137519698,0.37861,2641.6,2641.5,1.3629699]
["bitfinex-derivatives","ETHF0:USTF0",1729137519984,1.23,2641.6,2641.4,1.4047599]
["bitfinex-derivatives","ETHF0:USTF0",1729137520188,1.17042,2641.5,2641.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729137520384,2.40042,2641.5,2641.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729137521087,2.40042,2641.5,2641.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1729137523882,1.83202384,2641.5,2641.4,2.14446776]
["bitfinex-derivatives","ETHF0:USTF0",1729137524282,1.83202384,2641.5,2641.4,4.09603697]
["bitfinex-derivatives","ETHF0:USTF0",1729137525188,1.83202384,2641.5,2641.4,6.78407075]
["bitfinex-derivatives","ETHF0:USTF0",1729137526487,1.45340384,2641.5,2641.4,8.01407075]
["bitfinex-derivatives","ETHF0:USTF0",1729137526685,1.45340384,2641.5,2641.4,8.03261792]
["bitfinex-derivatives","ETHF0:USTF0",1729137526885,1.23,2641.5,2641.4,6.06250154]
["bitfinex-derivatives","ETHF0:USTF0",1729137527082,1.23,2641.5,2641.4,8.03265552]
["bitfinex-derivatives","ETHF0:USTF0",1729137527290,1.23,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729137527588,1.23,2641.6,2641.5,7.61199955]
["bitfinex-derivatives","ETHF0:USTF0",1729137528185,1.23,2641.6,2641.5,5.64208154]
["bitfinex-derivatives","ETHF0:USTF0",1729137528380,0.8124,2641.8,2641.5,7.23337262]
["bitfinex-derivatives","ETHF0:USTF0",1729137528579,1.23,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729137528786,1.23,2641.8,2641.7,6.38077241]
["bitfinex-derivatives","ETHF0:USTF0",1729137528986,1.23,2641.8,2641.7,4.10643884]
["bitfinex-derivatives","ETHF0:USTF0",1729137529180,1.60858,2641.8,2641.7,4.10643884]
["bitfinex-derivatives","ETHF0:USTF0",1729137529587,1.60858,2641.8,2641.7,2.76101108]
["bitfinex-derivatives","ETHF0:USTF0",1729137529792,1.60858,2641.8,2641.7,4.10450657]
["bitfinex-derivatives","ETHF0:USTF0",1729137529992,1.23,2641.8,2641.7,4.10450657]
["bitfinex-derivatives","ETHF0:USTF0",1729137530193,1.60858,2641.8,2641.7,4.10450657]
["bitfinex-derivatives","ETHF0:USTF0",1729137530494,1.60858,2641.8,2641.7,2.13459549]
["bitfinex-derivatives","ETHF0:USTF0",1729137531387,1.60858,2641.8,2641.7,4.10450657]
["bitfinex-derivatives","ETHF0:USTF0",1729137532296,1.60858,2641.8,2641.7,2.13459549]
["bitfinex-derivatives","ETHF0:USTF0",1729137532690,1.60858,2641.8,2641.7,4.10450657]
["bitfinex-derivatives","ETHF0:USTF0",1729137533593,1.60858,2641.8,2641.7,2.13459549]
["bitfinex-derivatives","ETHF0:USTF0",1729137533791,1.60858,2641.8,2641.7,4.10450657]
["bitfinex-derivatives","ETHF0:USTF0",1729137535794,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137536089,0.37857,2641.9,2641.8,1.72235685]
["bitfinex-derivatives","ETHF0:USTF0",1729137536090,1.60857,2641.9,2641.8,1.72235685]
["bitfinex-derivatives","ETHF0:USTF0",1729137538993,1.60857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137541198,5.07114,2642.7,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137541397,0.3785,2642.4,2642.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729137541595,1.6085,2642.4,2642.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729137542301,1.6085,2642.4,2642.2,1.80769768]
["bitfinex-derivatives","ETHF0:USTF0",1729137542302,0.37851,2642.3,2642.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729137542601,1.60851,2642.3,2642.2,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1729137543603,1.60851,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137543604,1.60852,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137543799,0.37852,2642.2,2642.1,4.57132768]
["bitfinex-derivatives","ETHF0:USTF0",1729137544000,2.02682,2642.2,2642.1,4.57132768]
["bitfinex-derivatives","ETHF0:USTF0",1729137544710,1.6483,2642.2,2642.1,4.57132768]
["bitfinex-derivatives","ETHF0:USTF0",1729137545006,2.02682,2642.2,2642.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729137545401,2.02682,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729137545719,2.02682,2642.2,2642.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729137545906,1.6483,2642.2,2642.1,4.57132768]
["bitfinex-derivatives","ETHF0:USTF0",1729137547003,1.6483,2642.2,2642.1,1.36352768]
["bitfinex-derivatives","ETHF0:USTF0",1729137547905,2.02682,2642.2,2642.1,4.57132768]
["bitfinex-derivatives","ETHF0:USTF0",1729137548704,2.02682,2642.2,2642.1,1.36352768]
["bitfinex-derivatives","ETHF0:USTF0",1729137548907,2.02682,2642.2,2642.1,4.57132768]
["bitfinex-derivatives","ETHF0:USTF0",1729137549097,1.6483,2642.2,2642.1,4.57132768]
["bitfinex-derivatives","ETHF0:USTF0",1729137549902,1.6483,2642.2,2642.1,4.96982768]
["bitfinex-derivatives","ETHF0:USTF0",1729137550506,2.02682,2642.2,2642.1,4.96982768]
["bitfinex-derivatives","ETHF0:USTF0",1729137550702,1.6483,2642.2,2642.1,4.96982768]
["bitfinex-derivatives","ETHF0:USTF0",1729137550900,2.02682,2642.2,2642.1,4.96982768]
["bitfinex-derivatives","ETHF0:USTF0",1729137551500,1.6483,2642.2,2642.0,0.98499768]
["bitfinex-derivatives","ETHF0:USTF0",1729137551705,2.009,2642.1,2641.7,4.57879768]
["bitfinex-derivatives","ETHF0:USTF0",1729137551911,1.60858,2641.8,2641.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729137552197,1.60858,2641.8,2641.7,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729137553699,0.4183,2642.2,2641.7,5.80879768]
["bitfinex-derivatives","ETHF0:USTF0",1729137553908,1.23,2642.1,2642.0,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1729137554105,1.23,2642.1,2642.0,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1729137554505,1.6483,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137554709,1.6483,2642.2,2642.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1729137555914,1.23,2642.2,2642.1,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1729137556120,1.23,2642.3,2642.1,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729137556307,1.23,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137557504,1.60851,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137558710,0.3785,2642.4,2642.1,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729137558908,0.3785,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137559214,1.6085,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729137560719,1.23,2642.4,2642.1,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729137560913,1.23,2642.2,2642.1,5.21964]
["bitfinex-derivatives","ETHF0:USTF0",1729137561109,1.23,2642.2,2642.1,4.97463768]
["bitfinex-derivatives","ETHF0:USTF0",1729137569920,1.23,2642.2,2642.1,5.37123768]
["bitfinex-derivatives","ETHF0:USTF0",1729137573324,1.23,2642.2,2642.1,6.71597802]
["bitfinex-derivatives","ETHF0:USTF0",1729137573815,1.23,2642.2,2642.1,6.71619889]
["bitfinex-derivatives","ETHF0:USTF0",1729137574121,1.23,2642.2,2642.1,6.71621236]
["bitfinex-derivatives","ETHF0:USTF0",1729137574311,1.60852,2642.2,2642.1,6.71621236]
["bitfinex-derivatives","ETHF0:USTF0",1729137574512,1.23,2642.2,2642.1,5.73121468]
["bitfinex-derivatives","ETHF0:USTF0",1729137575120,1.23,2642.2,2642.1,6.71716054]
["bitfinex-derivatives","ETHF0:USTF0",1729137575522,1.23,2642.2,2642.1,5.73121468]
["bitfinex-derivatives","ETHF0:USTF0",1729137576220,1.23,2642.2,2642.1,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729137578721,1.60852,2642.2,2642.1,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729137578923,1.23,2642.2,2642.1,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729137581118,1.60852,2642.2,2642.1,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729137581325,1.23,2642.2,2642.1,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729137584324,1.23,2642.2,2642.1,5.73231147]
["bitfinex-derivatives","ETHF0:USTF0",1729137584524,0.3785,2642.4,2642.1,5.35377147]
["bitfinex-derivatives","ETHF0:USTF0",1729137584725,0.4059,2642.8,2642.3,3.19991108]
["bitfinex-derivatives","ETHF0:USTF0",1729137584926,0.78434,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137585123,0.78434,2642.8,2642.7,2.21645187]
["bitfinex-derivatives","ETHF0:USTF0",1729137585322,2.42774,2642.8,2642.7,1.36490187]
["bitfinex-derivatives","ETHF0:USTF0",1729137586131,2.0493,2642.8,2642.6,1.38675187]
["bitfinex-derivatives","ETHF0:USTF0",1729137586333,0.37845,2642.7,2642.6,2.2584278]
["bitfinex-derivatives","ETHF0:USTF0",1729137586632,1.60845,2642.7,2642.6,1.76509558]
["bitfinex-derivatives","ETHF0:USTF0",1729137587032,1.60845,2642.7,2642.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729137587231,1.60845,2642.7,2642.6,1.76509558]
["bitfinex-derivatives","ETHF0:USTF0",1729137587535,1.60845,2642.7,2642.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729137591038,1.60845,2642.7,2642.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729137596642,1.60845,2642.8,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729137596840,1.60845,2642.8,2642.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729137596841,0.37845,2642.7,2642.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729137599142,1.60845,2642.7,2642.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729137601641,1.60845,2642.7,2642.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729137601838,1.60845,2642.7,2642.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729137602040,1.23,2642.7,2642.4,4.99844558]
["bitfinex-derivatives","ETHF0:USTF0",1729137602251,1.23,2642.7,2642.4,4.99843558]
["bitfinex-derivatives","ETHF0:USTF0",1729137602252,0.37848,2642.5,2642.4,4.99843558]
["bitfinex-derivatives","ETHF0:USTF0",1729137602443,0.37848,2642.5,2642.4,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1729137603340,0.37848,2642.5,2642.4,5.24209]
["bitfinex-derivatives","ETHF0:USTF0",1729137603546,0.37848,2642.5,2642.4,6.22843558]
["bitfinex-derivatives","ETHF0:USTF0",1729137603942,0.37848,2642.5,2642.4,7.57401201]
["bitfinex-derivatives","ETHF0:USTF0",1729137604142,0.37848,2642.5,2642.4,6.22843558]
["bitfinex-derivatives","ETHF0:USTF0",1729137605644,1.6216,2642.8,2642.4,5.84994558]
["bitfinex-derivatives","ETHF0:USTF0",1729137605844,0.37846,2642.7,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729137606040,0.8018,2642.9,2642.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137606240,0.37844,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729137606444,5.355,2643.7,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729137606445,11.29500466,2643.7,2642.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1729137606641,0.18712872,2643.9,2642.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1729137606642,0.37836,2643.4,2643.3,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1729137606846,0.37836,2643.4,2643.3,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1729137607554,0.37836,2643.4,2643.3,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729137607749,0.37841,2643.0,2642.9,0.98634558]
["bitfinex-derivatives","ETHF0:USTF0",1729137607949,1.23,2643.0,2642.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729137608150,5.13762,2643.3,2642.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729137608151,1.60844,2642.8,2642.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729137609953,1.60844,2642.8,2642.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1729137610350,0.37844,2642.8,2642.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1729137610549,0.37844,2642.8,2642.7,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1729137610845,0.37844,2642.8,2642.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1729137611050,0.37844,2642.8,2642.7,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1729137611249,0.37844,2642.8,2642.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729137611453,0.37844,2642.8,2642.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1729137612356,0.37844,2642.8,2642.7,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1729137612748,0.37844,2642.8,2642.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1729137616053,0.37844,2642.8,2642.7,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1729137616455,1.62224,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729137616658,3.2078,2643.6,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137616854,0.37838,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137617055,0.37838,2643.2,2643.1,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729137617553,0.79748,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729137617753,0.37836,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729137617961,0.37836,2643.4,2643.3,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1729137619653,0.37835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729137619950,0.37834,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137620153,0.37834,2643.6,2643.5,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1729137622059,1.60834,2643.6,2643.5,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1729137622764,0.37834,2643.6,2643.5,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1729137624153,1.60834,2643.6,2643.5,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1729137626657,0.37834,2643.6,2643.5,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1729137627451,0.76722,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729137627655,0.37831,2643.7,2643.6,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729137628963,0.37831,2643.7,2643.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1729137628964,0.37832,2643.6,2643.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1729137630166,0.37832,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137630167,0.37838,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729137630355,0.37838,2643.3,2643.2,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729137631961,0.37838,2643.3,2643.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729137632165,0.37838,2643.3,2643.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729137633963,0.37838,2643.3,2643.2,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729137636069,0.37838,2643.3,2643.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729137637362,0.37838,2643.3,2643.2,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729137637960,0.94581,2643.7,2643.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729137638160,0.3965,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137638361,3.58609,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729137638662,3.58609,2643.9,2643.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729137639266,0.37829,2643.9,2643.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729137647977,0.37828,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137648165,0.37828,2644.0,2643.9,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1729137648370,2.17559,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137648371,0.37824,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137648571,0.37824,2644.3,2644.2,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1729137649485,0.37824,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137650077,0.37824,2644.3,2644.2,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1729137650271,1.23,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137650471,0.37834,2643.5,2643.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729137650679,0.37834,2643.5,2643.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137651782,0.37834,2643.5,2643.4,4.81615]
["bitfinex-derivatives","ETHF0:USTF0",1729137651983,0.37834,2643.5,2643.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137652181,0.37834,2643.5,2643.4,4.81615]
["bitfinex-derivatives","ETHF0:USTF0",1729137652378,1.60834,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137652590,1.60834,2643.5,2643.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137652779,0.37834,2643.5,2643.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137655583,0.37834,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137657387,0.37837,2643.3,2643.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729137657589,0.37837,2643.3,2643.2,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1729137658289,3.407,2643.7,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729137658290,0.37836,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729137658486,0.37836,2643.4,2643.3,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1729137663194,0.37835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729137663388,0.37835,2643.5,2643.4,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1729137663987,0.37833,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137664188,0.8247,2643.7,2643.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1729137664490,0.8247,2643.7,2643.6,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1729137664491,1.20302,2643.7,2643.6,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1729137667389,1.20302,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137667887,0.37834,2643.5,2643.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729137668091,0.37834,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137668486,0.37837,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137668685,0.37837,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137668887,0.37837,2643.3,2643.2,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1729137669298,0.37837,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137670394,0.37837,2643.3,2643.2,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1729137670997,0.4028,2643.5,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137671193,0.78114,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137671392,4.56434,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137672197,0.78114,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137672593,4.56434,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137673995,4.56434,2643.5,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137673996,0.37835,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137674392,0.37835,2643.4,2643.2,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729137674393,0.37837,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137674590,2.00277,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137674792,5.78597,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137674992,5.78597,2643.3,2643.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729137674993,0.3784,2643.1,2643.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729137675199,1.6084,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137675695,2.0138,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137675902,0.37842,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137676101,1.60842,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137676292,5.39242,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137678006,15.4518,2642.9,2642.3,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729137678199,15.4518,2642.9,2642.1,0.98634558]
["bitfinex-derivatives","ETHF0:USTF0",1729137678200,0.37852,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137678504,1.60852,2642.3,2642.2,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729137678804,2.42072,2642.3,2642.2,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729137678994,2.42072,2642.3,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137679601,2.0422,2642.3,2642.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729137679803,2.0422,2642.3,2642.0,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1729137679804,0.37854,2642.1,2642.0,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1729137680201,0.37854,2642.1,2642.0,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729137680394,1.60853,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137680593,1.60853,2642.2,2642.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729137680803,1.23,2642.2,2642.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729137681003,0.37855,2642.0,2641.9,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1729137681607,0.37855,2642.0,2641.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729137681905,0.37855,2642.0,2641.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729137682102,0.37855,2642.0,2641.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729137682309,0.37855,2642.0,2641.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729137683199,0.37855,2642.0,2641.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729137683402,0.37855,2642.0,2641.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729137683607,0.8122,2642.3,2641.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729137683816,0.8122,2642.3,2641.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729137684009,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137684411,0.37857,2641.9,2641.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729137684607,0.37857,2642.0,2641.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729137684807,0.37857,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137685613,0.37857,2641.9,2641.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729137685913,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137687202,0.37854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729137687406,0.8122,2642.3,2641.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729137687811,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729137689110,0.8122,2642.3,2641.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729137689418,0.37853,2642.2,2642.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137689907,0.8122,2642.3,2641.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729137690107,0.37853,2642.2,2642.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137692818,1.19071,2642.3,2642.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137693019,1.19071,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137693316,0.8122,2642.3,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729137693514,0.37853,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137693726,1.19072,2642.3,2642.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137694023,0.37852,2642.2,2642.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137694518,0.37854,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137694915,0.8122,2642.3,2641.7,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1729137695220,0.37855,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137696118,0.8122,2642.3,2641.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729137696317,0.8122,2642.3,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137696318,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137697211,1.89995126,2642.3,2641.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729137697212,0.95366126,2642.3,2641.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729137697420,0.37855,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137697618,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729137698015,1.19072,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137698618,0.37854,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729137701829,0.37854,2642.2,2642.1,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729137702826,2.0422,2642.3,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137703025,2.42072,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729137703219,2.42072,2642.3,2642.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729137704421,2.02592,2642.3,2642.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729137704618,2.02592,2642.3,2642.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729137705423,1.6474,2642.3,2642.1,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729137705633,0.37852,2642.2,2642.1,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729137706523,0.37852,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137707031,0.37854,2642.1,2642.0,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1729137708627,0.37854,2642.1,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137708828,1.16174,2642.1,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137709031,0.37858,2641.8,2641.7,5.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729137709723,0.37858,2641.8,2641.7,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1729137710033,1.60858,2641.8,2641.7,5.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729137710330,2.03308,2641.8,2641.7,5.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729137710524,2.03308,2641.8,2641.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729137710732,2.03308,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137711029,11.81868,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137711331,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729137711531,1.60864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729137711729,1.60864,2641.5,2641.4,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1729137712330,5.39422,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729137712629,1.60862,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729137713026,5.39422,2641.5,2641.4,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1729137716030,5.39422,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137716031,5.0156,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137716225,0.4227,2641.6,2641.2,4.81646]
["bitfinex-derivatives","ETHF0:USTF0",1729137716226,1.60865,2641.3,2641.2,4.81646]
["bitfinex-derivatives","ETHF0:USTF0",1729137717727,0.37865,2641.3,2641.2,4.81646]
["bitfinex-derivatives","ETHF0:USTF0",1729137718225,2.02004,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729137718537,1.6414,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729137718730,1.23,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729137718939,4.4378,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729137719131,1.23,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729137719429,5.0156,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729137720537,1.23,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729137723033,1.60861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729137723734,1.23,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729137724840,1.23,2641.6,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729137725040,1.23,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729137725538,1.23,2641.6,2641.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1729137726137,0.78916,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137726338,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137726538,1.60857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137727537,1.60857,2641.9,2641.5,4.58775637]
["bitfinex-derivatives","ETHF0:USTF0",1729137727538,1.23,2641.9,2641.5,4.58775637]
["bitfinex-derivatives","ETHF0:USTF0",1729137727741,1.23,2641.6,2641.5,4.96637637]
["bitfinex-derivatives","ETHF0:USTF0",1729137728942,0.37858,2641.9,2641.5,4.96637637]
["bitfinex-derivatives","ETHF0:USTF0",1729137728943,0.963,2642.6,2641.5,12.38306742]
["bitfinex-derivatives","ETHF0:USTF0",1729137729148,0.37857,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137730236,1.60857,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137730446,1.23,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137731143,1.60855,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137731340,1.23,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729137731551,1.60855,2642.0,2641.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729137732250,1.23,2642.0,2641.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729137733045,1.60855,2642.0,2641.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729137733243,1.60855,2642.0,2641.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729137733541,1.60856,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137733738,1.60856,2642.0,2641.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729137733739,1.23,2642.0,2641.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729137733941,1.60857,2641.9,2641.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1729137734346,1.60857,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729137737256,1.23,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729137737444,1.23,2641.9,2641.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1729137738158,1.60856,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729137738950,0.3968,2642.2,2641.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729137739153,0.77534,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137739349,2.00534,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729137740153,0.3985,2642.3,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137740357,3.96220466,2642.9,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137740358,3.2078,2643.0,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137740553,0.76531,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137740747,1.6169,2643.0,2642.9,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1729137740951,0.76531,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137741148,1.6169,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137741555,1.99531,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729137741756,1.6169,2643.0,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137742054,0.37843,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729137743246,0.3869,2643.0,2642.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729137743448,7.3328,2643.7,2642.9,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1729137743649,7.3328,2643.7,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729137743650,0.8041,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137743861,2.66,2644.1,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137743862,0.37832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729137744055,6.40210922,2644.0,2643.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1729137744251,0.37833,2643.6,2643.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729137744566,0.37833,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729137744950,6.40210922,2644.0,2643.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729137744951,6.2647,2644.0,2643.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729137745359,0.3783,2643.8,2643.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729137745550,0.37829,2643.9,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729137745747,6.2647,2644.0,2643.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729137745954,3.98297,2644.0,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137746356,3.98297,2644.0,2643.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729137746556,3.98297,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137746856,3.6047,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137747248,3.98297,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137747956,3.98297,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137748154,3.98297,2644.0,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729137748155,0.37828,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729137748559,3.6047,2644.0,2643.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729137748757,3.2078,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137751162,0.37826,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137751462,3.4868,2644.4,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729137751659,0.37825,2644.1,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729137752068,0.37825,2644.1,2643.6,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729137752260,3.4868,2644.4,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137752261,0.37827,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137752660,0.37828,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137752956,0.37828,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729137753360,0.37828,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137753551,0.37827,2644.0,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137753759,0.37827,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137754659,0.37827,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729137755057,2.66,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137755363,0.37827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729137755863,0.8268,2644.4,2643.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729137756051,0.8268,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137756253,0.8268,2644.4,2644.0,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1729137756254,0.8268,2644.4,2644.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729137756452,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137756956,0.37822,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137757654,1.20501,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137757962,0.8268,2644.4,2644.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729137758157,0.37822,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137758864,1.20502,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137759363,0.37822,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137761971,0.8268,2644.4,2644.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729137762169,1.20502,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137763769,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137765668,0.8268,2644.4,2644.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729137765861,1.20502,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137766063,0.37822,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137767573,1.20502,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137767768,2.43502,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137770376,0.37823,2644.3,2644.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137770879,2.43502,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137771477,2.0568,2644.4,2644.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137771775,0.37823,2644.3,2644.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137772181,0.37824,2644.2,2644.1,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729137772472,0.37824,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137773369,1.60824,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729137773772,1.23,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137774076,1.23,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729137774276,1.60824,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729137774680,1.23,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729137775272,1.60824,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729137775473,1.23,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729137776374,1.23,2644.2,2644.1,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729137778483,1.23,2644.2,2644.1,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1729137778779,1.23,2644.2,2644.1,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729137778981,0.8268,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137778982,0.78782,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137779180,2.01782,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137780373,0.78782,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729137780578,0.78782,2644.4,2644.3,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1729137781676,0.4231,2644.5,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137781976,2.0332,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729137782181,0.4131,2644.6,2644.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729137782374,0.77538,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137782682,2.00538,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137783684,1.23,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729137783879,0.77606,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729137784074,2.00606,2644.8,2644.7,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729137784278,0.3979,2644.8,2644.7,4.81597]
["bitfinex-derivatives","ETHF0:USTF0",1729137786281,3.53233723,2645.3,2644.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137786580,3.53233723,2645.3,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137786581,1.60813,2645.0,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137786882,1.60812,2645.1,2644.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137787084,1.60812,2645.0,2644.9,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1729137788279,1.60812,2645.0,2644.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137788474,1.60812,2645.0,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137788674,0.37812,2645.1,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137788877,1.2133,2645.2,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137789178,1.60812,2645.0,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137791180,1.23,2645.0,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137791385,1.60812,2645.0,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137791679,1.23,2645.0,2644.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729137792877,1.60812,2645.1,2644.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137793078,1.23,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729137793278,1.2133,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729137793477,0.94512,2645.6,2645.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137793678,1.60809,2645.3,2645.2,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1729137793878,1.23,2645.3,2645.2,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1729137794285,1.60808,2645.3,2645.2,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1729137797382,1.60808,2645.3,2645.2,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1729137797986,1.74715573,2645.3,2645.2,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1729137798688,0.13907573,2645.3,2645.2,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1729137798988,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137799185,0.4161,2645.5,2645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137799385,0.37806,2645.5,2645.4,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1729137799583,0.37806,2645.5,2645.4,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1729137799989,0.14345578,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729137800191,0.4019,2645.9,2645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137800389,0.4019,2645.9,2645.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137800586,1.1694,2645.9,2645.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137800792,1.1694,2645.9,2645.8,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729137801685,0.76749,2645.9,2645.8,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729137802495,0.76749,2645.9,2645.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729137802789,0.3895,2645.9,2645.8,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729137802995,0.76749,2645.9,2645.8,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729137803692,1.99749,2645.9,2645.8,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729137804891,1.99749,2645.9,2645.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729137805891,1.99749,2645.9,2645.8,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729137806088,1.99749,2645.9,2645.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729137806693,0.76749,2645.9,2645.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729137810695,0.37799,2645.9,2645.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729137812899,1.60799,2645.9,2645.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729137813203,1.60799,2645.9,2645.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729137815011,0.37799,2645.9,2645.8,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729137816801,0.37799,2645.9,2645.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729137822802,0.37799,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137822803,1.23,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137822997,0.37805,2645.5,2645.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1729137823201,0.37805,2645.5,2645.4,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1729137823402,0.37805,2645.5,2645.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729137823803,0.37805,2645.5,2645.4,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1729137824300,0.37805,2645.5,2645.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729137824500,0.37805,2645.5,2645.4,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1729137824698,1.6171,2645.8,2645.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729137824898,1.99511,2645.8,2645.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137828109,0.76511,2645.8,2645.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137828305,1.99511,2645.8,2645.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137832404,0.37801,2645.8,2645.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137832608,0.37801,2645.8,2645.7,1.60802]
["bitfinex-derivatives","ETHF0:USTF0",1729137833608,0.37801,2645.8,2645.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137833905,0.37801,2645.8,2645.7,1.60802]
["bitfinex-derivatives","ETHF0:USTF0",1729137834109,1.6391,2646.0,2645.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137834417,1.60798,2646.0,2645.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137834615,0.37799,2645.9,2645.8,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729137834811,1.60799,2645.9,2645.8,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729137838306,1.60799,2645.9,2645.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729137838617,1.60799,2645.9,2645.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729137839605,1.60799,2645.9,2645.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729137839606,4.4378,2645.9,2645.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729137839810,0.37805,2645.5,2645.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729137840121,0.37805,2645.5,2645.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729137840421,0.37805,2645.5,2645.4,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1729137840916,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729137841109,0.37805,2645.6,2645.5,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1729137841314,0.37805,2645.6,2645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137841517,0.37805,2645.6,2645.5,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1729137842416,0.37805,2645.6,2645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137842918,0.37805,2645.6,2645.5,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1729137844316,0.37805,2645.6,2645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137844818,0.37805,2645.6,2645.5,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1729137846218,0.37804,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729137846421,0.37805,2645.5,2645.4,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1729137846713,0.37805,2645.5,2645.4,5.20735]
["bitfinex-derivatives","ETHF0:USTF0",1729137847309,0.37805,2645.5,2645.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729137847520,1.60805,2645.5,2645.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729137847718,1.60805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137849013,1.60805,2645.5,2644.8,0.98013295]
["bitfinex-derivatives","ETHF0:USTF0",1729137849014,0.37812,2645.0,2644.8,0.98013295]
["bitfinex-derivatives","ETHF0:USTF0",1729137849216,1.60814,2644.9,2644.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729137849612,1.60814,2644.9,2644.8,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1729137849912,1.60814,2644.9,2644.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729137849913,1.23,2644.9,2644.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729137850113,1.23,2644.9,2644.2,2.45033238]
["bitfinex-derivatives","ETHF0:USTF0",1729137850114,0.37821,2644.4,2644.2,2.45033238]
["bitfinex-derivatives","ETHF0:USTF0",1729137850420,0.37822,2644.3,2644.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729137850921,0.37822,2644.3,2644.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1729137851217,0.37822,2644.3,2644.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1729137852215,0.37822,2644.3,2644.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1729137852416,0.37822,2644.3,2644.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1729137853214,1.60822,2644.3,2644.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1729137853710,1.60822,2644.3,2644.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1729137854111,1.23,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137854318,1.60822,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137855018,1.60822,2644.3,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729137855019,1.23,2644.3,2644.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729137855324,1.60825,2644.1,2644.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729137855521,1.60825,2644.1,2644.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729137856216,0.37825,2644.1,2644.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729137856416,1.60825,2644.1,2644.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729137857223,1.60825,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729137857517,1.23,2644.2,2644.1,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1729137857725,0.37823,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729137857927,1.23,2644.4,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137858120,0.4045,2644.5,2644.4,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1729137858121,1.6082,2644.5,2644.4,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1729137858426,1.6082,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137858720,0.3964,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137858923,2.00459,2644.6,2644.4,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1729137859226,1.23,2644.5,2644.4,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1729137859525,3.2078,2645.1,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729137859730,1.23,2644.8,2644.7,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1729137859912,1.23,2644.8,2644.7,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1729137860820,1.23,2644.8,2644.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729137861220,1.23,2644.8,2644.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729137861221,1.60815,2644.8,2644.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729137861421,1.23,2644.8,2644.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729137861626,1.23,2644.8,2644.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729137861817,1.23,2644.8,2644.7,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1729137862621,0.37813,2645.0,2644.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729137862822,1.23,2644.9,2644.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729137863025,1.23,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729137864119,0.8095,2645.2,2644.8,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729137864418,1.23,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729137864924,1.23,2645.3,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137865114,1.23,2645.3,2645.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1729137872325,3.95618487,2646.7,2645.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729137872636,1.60806,2645.5,2645.3,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1729137872823,1.23,2645.4,2645.3,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1729137873026,1.23,2645.4,2645.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729137874828,1.23,2645.4,2645.3,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1729137875735,0.77573,2645.7,2645.3,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729137875936,1.23,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729137877430,0.37802,2645.8,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729137877632,8.12834117,2647.1,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729137877937,1.23,2648.4,2647.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729137878231,1.23,2648.2,2648.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137878429,1.23,2648.1,2648.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137878634,1.23,2648.1,2647.8,4.81551]
["bitfinex-derivatives","ETHF0:USTF0",1729137878834,1.23,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137879041,1.23,2648.0,2647.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137879337,1.23,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137879633,1.23,2648.0,2647.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137879839,4.0249,2648.5,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137879840,2.65,2648.4,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137880037,2.65,2648.4,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729137880428,2.65,2648.4,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729137880633,2.65,2648.4,2647.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729137880634,2.65,2648.4,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137880841,2.65,2648.4,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137881045,2.65,2648.4,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137881331,2.65,2648.4,2647.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729137881547,2.65,2648.4,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137882030,3.2078,2648.2,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137882235,3.2078,2648.2,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729137882826,3.2078,2648.2,2647.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729137883030,3.2078,2648.2,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729137883334,3.2078,2648.2,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729137883533,3.2078,2648.2,2647.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729137883735,3.2078,2648.2,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729137883935,3.2078,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729137884338,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137884540,3.2078,2648.2,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729137884928,40.8,2648.1,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729137885132,40.8,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729137885437,3.2078,2648.2,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729137885943,44.0078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137886136,44.0078,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729137886337,44.0078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137886539,44.0078,2648.2,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729137887436,44.38547,2648.2,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729137887636,5.8578,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137887842,5.8578,2647.9,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137887843,2.65,2647.7,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137888032,0.77356,2647.6,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729137888339,0.77356,2647.6,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137888545,0.37777,2647.5,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729137888739,0.3958,2647.6,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137889045,0.77355,2647.6,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137889437,0.3958,2647.6,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137889644,0.37778,2647.5,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137889938,0.37779,2647.4,2647.0,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729137890139,0.37779,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137890338,0.37779,2647.4,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137890643,0.37777,2647.5,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137890941,0.37779,2647.4,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137891247,0.37779,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137891442,0.37779,2647.4,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137891637,0.3958,2647.6,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137891638,0.3778,2647.3,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137891943,0.37781,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137892540,0.37781,2647.3,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137892834,0.37779,2647.4,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137893037,0.3778,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137893334,0.3958,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137893847,0.3778,2647.3,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137894047,0.37781,2647.2,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137894244,0.37781,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137894441,0.37782,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137895446,4.69126901,2647.6,2646.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1729137895643,0.37785,2647.0,2646.8,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1729137895841,0.3958,2647.6,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137896050,0.37781,2647.3,2647.1,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1729137896444,0.37781,2647.3,2647.1,6.80541]
["bitfinex-derivatives","ETHF0:USTF0",1729137897147,3.6036,2647.6,2647.1,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729137897343,3.6036,2647.6,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137897648,0.37781,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729137898149,0.37777,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729137900448,0.37779,2647.4,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137900645,0.3958,2647.6,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137900845,0.3958,2647.6,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729137901040,0.37778,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729137901348,0.37778,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729137902155,0.3958,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729137902343,0.3778,2647.3,2647.1,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1729137902551,0.37782,2647.2,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137902753,0.37782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137903050,0.37782,2647.2,2647.1,4.15542]
["bitfinex-derivatives","ETHF0:USTF0",1729137903251,0.37782,2647.2,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729137903648,0.3958,2647.6,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729137903847,0.37781,2647.2,2647.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729137904447,0.37781,2647.2,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729137904650,0.37781,2647.2,2647.1,4.15542]
["bitfinex-derivatives","ETHF0:USTF0",1729137905349,0.37781,2647.2,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729137906151,0.37781,2647.2,2647.1,4.15542]
["bitfinex-derivatives","ETHF0:USTF0",1729137906654,0.37781,2647.2,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729137907747,0.37781,2647.2,2647.1,4.15542]
["bitfinex-derivatives","ETHF0:USTF0",1729137908245,0.37781,2647.2,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729137909155,0.94444,2647.5,2646.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729137909156,0.37789,2646.6,2646.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729137909354,0.94465,2646.9,2646.3,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729137909355,0.7800038,2646.7,2646.3,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729137909558,0.37792,2646.4,2646.3,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729137910053,0.37792,2646.4,2646.3,3.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729137910447,0.37792,2646.4,2646.3,7.17414]
["bitfinex-derivatives","ETHF0:USTF0",1729137910646,1.17112,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729137910856,0.37792,2646.4,2646.3,3.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729137911246,0.37792,2646.4,2646.3,7.17413]
["bitfinex-derivatives","ETHF0:USTF0",1729137913359,0.7932,2646.5,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729137913360,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729137913658,0.37795,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729137914165,0.4049,2646.4,2646.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137914458,0.37796,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729137916554,0.4049,2646.4,2646.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137916848,0.4049,2646.4,2645.9,9.10202617]
["bitfinex-derivatives","ETHF0:USTF0",1729137916849,0.37793,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729137917256,1.17112,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729137917657,1.17112,2646.5,2646.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729137920164,1.17112,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137920366,0.77262,2646.5,2646.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729137920865,0.77262,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729137921068,0.77262,2646.5,2646.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729137921667,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729137922166,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729137922467,0.37787,2646.8,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729137922468,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729137922671,0.4128,2646.9,2646.4,6.83793295]
["bitfinex-derivatives","ETHF0:USTF0",1729137922866,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729137924171,0.79066,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729137925667,0.4128,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729137925971,0.4128,2646.9,2646.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729137927269,0.37783,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729137927571,0.37782,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729137928169,0.812,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137928374,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729137929573,0.812,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137929767,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729137933375,0.37784,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729137934061,0.37784,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729137934269,0.37784,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729137934270,0.37782,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729137935977,0.37784,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729137936172,0.37783,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729137936569,0.812,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137936876,0.37783,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729137937072,0.812,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137937379,0.37783,2647.1,2647.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729137937876,0.37784,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729137939576,0.37785,2646.9,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729137939774,3.65563267,2647.2,2646.5,0.98013295]
["bitfinex-derivatives","ETHF0:USTF0",1729137939973,0.4026,2646.8,2646.2,6.83793295]
["bitfinex-derivatives","ETHF0:USTF0",1729137940181,0.4026,2646.8,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729137940182,0.37794,2646.3,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729137940767,0.8098,2646.7,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137941170,0.37794,2646.3,2646.2,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1729137941472,1.75453,2646.7,2646.2,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1729137941473,0.8098,2646.7,2646.2,3.02794]
["bitfinex-derivatives","ETHF0:USTF0",1729137941787,0.37794,2646.3,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137942273,0.37794,2646.3,2646.2,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1729137942581,0.37794,2646.3,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137948075,4.0176,2646.7,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729137948283,4.0176,2646.7,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729137948284,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729137950776,4.0176,2646.7,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729137951083,4.0176,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729137951084,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729137951277,4.0176,2646.7,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729137951278,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729137953982,4.0176,2646.7,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729137954179,0.37794,2646.3,2646.2,6.23575]
["bitfinex-derivatives","ETHF0:USTF0",1729137954382,0.37794,2646.3,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729137955085,0.37794,2646.3,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137955382,0.37794,2646.3,2646.2,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1729137955583,0.37794,2646.3,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729137955786,0.37794,2646.3,2646.2,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1729137957888,0.37794,2646.3,2646.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137958179,0.37794,2646.3,2646.2,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1729137958584,0.37794,2646.3,2646.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137958776,0.37794,2646.3,2646.0,0.98013295]
["bitfinex-derivatives","ETHF0:USTF0",1729137958777,1.23,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729137958977,0.78175,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729137959177,0.78175,2646.2,2646.1,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1729137959884,1.6338,2646.2,2645.9,0.98013295]
["bitfinex-derivatives","ETHF0:USTF0",1729137960084,0.37799,2645.9,2645.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137960280,0.37799,2645.9,2645.8,4.81581]
["bitfinex-derivatives","ETHF0:USTF0",1729137961080,0.37799,2645.9,2645.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137961282,1.23,2645.9,2645.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137961580,1.23,2645.8,2645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137961786,1.60804,2645.6,2645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137961975,1.23,2645.6,2645.3,4.18793295]
["bitfinex-derivatives","ETHF0:USTF0",1729137962192,0.37807,2645.4,2645.3,4.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729137962379,0.37807,2645.4,2645.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729137962588,5.38807,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137963078,5.01,2645.4,2645.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729137963278,0.37809,2645.2,2645.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137963489,1.60809,2645.2,2645.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729137963687,1.60809,2645.2,2645.1,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729137963990,0.37812,2645.1,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729137964288,0.80212,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729137964487,0.80212,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729137964688,0.80211,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729137965081,0.424,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729137966285,0.424,2645.1,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729137966491,0.424,2645.1,2645.0,6.24592]
["bitfinex-derivatives","ETHF0:USTF0",1729137966686,0.37808,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137966992,0.37808,2645.3,2645.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729137966993,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137968390,1.21777,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137969684,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729137969892,0.3934,2645.4,2645.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729137970085,0.3934,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137970495,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729137970684,1.32309,2645.7,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137970892,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729137971388,0.4037,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137971592,0.7915,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137974089,0.4134,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137974697,0.4,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729137974989,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729137975690,0.4,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729137976194,3.2078,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137976497,0.77246,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729137977592,0.3945,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137977795,0.3945,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729137982299,0.77245,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729137982502,0.37798,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729137983902,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729137985000,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729137986101,0.3945,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137986299,0.3945,2646.2,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729137986300,0.37799,2645.9,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729137986700,0.37799,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137986998,0.37799,2645.9,2645.8,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729137988599,0.37799,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137989300,4.5472,2646.2,2645.5,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729137989301,0.94494,2646.1,2645.5,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729137989505,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729137989708,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137989902,1.16234,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137990197,1.16234,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729137990711,1.16234,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729137990904,0.3781,2645.2,2645.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137991405,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137991711,4.38943,2645.6,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729137992005,3.2078,2645.5,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729137992212,3.2078,2645.5,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729137992213,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729137992399,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729137992911,0.79988,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137993505,0.4218,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729137998108,3.2078,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729137998109,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729137998305,0.37801,2645.9,2645.4,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1729137998306,0.3951,2645.9,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729137998514,0.37802,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729137998809,0.3951,2645.9,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729137999005,0.77311,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729138001403,0.3951,2645.9,2645.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729138001610,0.3951,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729138001805,0.77309,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729138004020,0.77309,2645.9,2645.8,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729138007018,0.4211,2646.0,2645.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138007226,0.4211,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729138007227,0.4052,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729138007413,0.78319,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729138007819,0.78319,2645.9,2645.8,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729138008717,0.4052,2645.9,2645.8,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729138009024,0.4211,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729138009219,0.3886,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729138009419,0.3886,2646.2,2646.1,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1729138009619,0.76655,2646.2,2646.1,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1729138010616,0.3886,2646.2,2646.1,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1729138010817,3.58574,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729138011013,1.19554,2646.4,2646.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138011209,1.19554,2646.4,2645.9,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1729138011210,1.19554,2646.4,2646.3,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1729138011915,0.8176,2646.4,2646.3,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1729138012118,1.19552,2646.4,2646.3,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1729138012621,0.3886,2646.5,2646.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138012928,0.76652,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729138013411,0.37792,2646.4,2646.3,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1729138014020,0.37792,2646.4,2646.3,4.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729138014616,0.37792,2646.4,2646.3,4.81574]
["bitfinex-derivatives","ETHF0:USTF0",1729138015121,0.37792,2646.4,2646.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729138015321,0.37792,2646.4,2646.3,4.81574]
["bitfinex-derivatives","ETHF0:USTF0",1729138016518,0.37792,2646.4,2646.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729138016818,0.37792,2646.4,2646.3,4.81574]
["bitfinex-derivatives","ETHF0:USTF0",1729138017425,0.37792,2646.4,2646.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729138017618,0.37792,2646.4,2646.3,4.81574]
["bitfinex-derivatives","ETHF0:USTF0",1729138018622,1.60792,2646.4,2646.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729138019226,1.60792,2646.4,2646.3,4.81574]
["bitfinex-derivatives","ETHF0:USTF0",1729138019732,1.60792,2646.4,2646.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138019928,11.95325,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138020225,11.95325,2646.4,2645.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138020226,0.37802,2645.7,2645.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138020425,1.60802,2645.7,2645.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138020626,1.60802,2645.7,2645.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729138020627,0.37807,2645.4,2645.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729138020827,1.23,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138021033,0.37802,2645.7,2645.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138031649,1.23,2646.6,2645.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138031650,3.95618487,2648.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138031855,0.94393,2648.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138031856,0.67407735,2649.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138032048,0.51605021,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138032251,0.13853021,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138032454,1.23,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138032762,5.61498487,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138033149,5.61498487,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138033852,5.61498487,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138035255,5.61498487,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138036955,5.61498487,2649.1,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138038656,0.3775,2649.4,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138038854,5.61498487,2649.2,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138040261,4.4479,2649.9,2649.0,12.23535]
["bitfinex-derivatives","ETHF0:USTF0",1729138040262,0.37747,2649.6,2649.0,12.23535]
["bitfinex-derivatives","ETHF0:USTF0",1729138040458,0.37747,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138040459,4.67037683,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138040756,0.37747,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138040958,4.67037683,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138042259,0.4214,2649.9,2649.4,12.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729138042456,4.67037683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138044462,4.67037683,2649.8,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138046159,5.04781683,2649.8,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138046765,0.2,2650.0,2649.7,15.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729138046766,0.37743,2649.9,2649.7,15.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729138047065,0.37743,2649.9,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138047257,0.37743,2649.9,2649.7,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138047464,0.37743,2649.9,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138047663,0.37742,2649.9,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138047870,0.37744,2649.8,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138048065,0.37743,2649.9,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138048477,0.2,2650.0,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138048775,0.37743,2649.9,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138048972,0.37744,2649.8,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138049869,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138055573,4.67037683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138055768,4.67037683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138055975,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138056371,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138056866,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138057777,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138058068,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138058776,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138058977,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138059277,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138059475,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138059978,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138060368,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138061271,4.67037683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138061474,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138062879,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138063084,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138063272,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138063476,5.04781683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138063679,4.67037683,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729138063976,5.04781683,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138064678,3.72566282,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138065977,3.72566282,2649.8,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138068572,3.72566282,2649.8,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138070587,3.34822282,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138070779,3.34822282,2649.8,2649.2,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1729138070780,0.37751,2649.3,2649.2,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1729138071084,3.72573282,2649.3,2649.2,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1729138071281,3.72573282,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138072683,3.72573282,2649.3,2648.3,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1729138072684,5.8578,2649.4,2648.7,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729138072877,0.76592,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138073290,4.11414282,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138074585,0.76592,2649.2,2649.1,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1729138075988,0.4149,2649.5,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138076185,3.72573282,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729138076379,3.72573282,2649.3,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729138076585,3.34822282,2649.3,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729138076887,3.72573282,2649.3,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729138077091,3.34822282,2649.3,2649.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729138077280,3.72573282,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138077587,3.72573282,2649.3,2649.2,9.21012738]
["bitfinex-derivatives","ETHF0:USTF0",1729138077792,3.72573282,2649.3,2649.2,3.31048651]
["bitfinex-derivatives","ETHF0:USTF0",1729138078092,3.72573282,2649.3,2649.2,2.32854679]
["bitfinex-derivatives","ETHF0:USTF0",1729138078391,0.37754,2649.1,2649.0,1.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138078585,3.72576282,2649.1,2649.0,2.82016222]
["bitfinex-derivatives","ETHF0:USTF0",1729138078890,3.72576282,2649.1,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138078891,0.37755,2649.0,2648.9,4.68137447]
["bitfinex-derivatives","ETHF0:USTF0",1729138079087,3.72577282,2649.0,2648.9,4.55051706]
["bitfinex-derivatives","ETHF0:USTF0",1729138079280,4.30046754,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138086182,0.37757,2648.9,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138086387,4.30048754,2648.9,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138086791,4.30048754,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138087199,0.3776,2648.7,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138087394,0.3776,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138087395,0.37761,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138087588,4.95603282,2648.6,2648.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729138087794,4.95603282,2648.6,2648.1,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1729138087795,0.37767,2648.2,2648.1,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1729138087987,3.72589282,2648.2,2648.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138088198,3.72589282,2648.2,2648.1,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729138088502,3.34822282,2648.2,2648.1,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729138088691,0.37766,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729138088891,3.34822282,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729138089086,3.72587282,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729138091301,3.34822282,2648.3,2648.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138091487,0.37767,2648.2,2648.1,6.23547]
["bitfinex-derivatives","ETHF0:USTF0",1729138091800,3.72589282,2648.2,2648.1,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729138093199,3.72589282,2648.2,2648.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138094392,3.72589282,2648.2,2648.1,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729138094995,3.72589282,2648.2,2648.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138095201,3.72589282,2648.2,2648.1,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729138096394,0.37766,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729138096595,3.72588282,2648.3,2648.2,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1729138096797,3.34822282,2648.3,2648.2,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1729138097098,3.34822282,2648.3,2648.2,3.41577]
["bitfinex-derivatives","ETHF0:USTF0",1729138097099,3.72587282,2648.3,2648.2,3.41577]
["bitfinex-derivatives","ETHF0:USTF0",1729138097605,3.72587282,2648.3,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138097802,3.72587282,2648.3,2648.2,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1729138100400,3.34822282,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138100700,1.75694,2648.6,2648.1,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729138100701,3.72589282,2648.2,2648.1,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729138101299,3.72589282,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138103402,9.34822282,2648.2,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138103706,0.37777,2647.5,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138103903,3.72599282,2647.5,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138104603,0.3778,2647.3,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138104905,3.6076,2647.6,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138105103,3.34822282,2647.5,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138105408,0.3998,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729138105409,3.72598282,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729138105705,3.34822282,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729138105907,3.72597282,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729138106607,3.34822282,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729138108204,3.72597282,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729138108403,0.4114,2647.9,2647.4,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729138108606,0.37772,2647.9,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138108806,3.72594282,2647.9,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138109002,3.72594282,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138109203,3.72594282,2647.9,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138110316,3.34822282,2647.9,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138110507,3.72593282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138111104,3.34822282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138111405,3.72593282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138111604,3.34822282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138111807,3.72593282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138112001,3.34822282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138112206,3.72593282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138112406,3.72593282,2647.9,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138112619,3.72593282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138112915,3.72593282,2647.9,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138113211,3.72593282,2647.9,2647.8,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729138113513,3.72593282,2647.9,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138113813,3.34822282,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138114014,3.34822282,2647.4,2647.3,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729138114413,3.98979,2648.2,2647.3,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138114414,1.33979,2648.2,2647.3,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138114625,1.33979,2648.2,2647.1,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729138114626,3.34822282,2647.8,2647.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729138114916,3.72594282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138115117,3.34822282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138115818,3.72594282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138116510,3.34822282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138117015,3.72594282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138117316,3.34822282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138117714,3.72594282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138117915,3.34822282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138118312,3.72594282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138119310,3.72594282,2647.8,2647.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138119816,3.72594282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138120519,3.34822282,2647.8,2647.7,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1729138125823,0.37768,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729138126023,3.34822282,2648.1,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138126322,3.72590282,2648.1,2648.0,6.23549]
["bitfinex-derivatives","ETHF0:USTF0",1729138126725,3.34822282,2648.1,2648.0,6.23549]
["bitfinex-derivatives","ETHF0:USTF0",1729138127026,1.74448,2648.5,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729138127027,0.37767,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729138127316,0.37768,2648.1,2648.0,6.23549]
["bitfinex-derivatives","ETHF0:USTF0",1729138127521,3.72590282,2648.1,2648.0,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729138127718,3.72590282,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138128024,3.72590282,2648.1,2648.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729138128219,3.72590282,2648.1,2648.0,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729138128522,3.34822282,2648.1,2648.0,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729138128829,3.72590282,2648.1,2648.0,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729138130216,3.34822282,2648.1,2648.0,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729138130513,3.72590282,2648.1,2648.0,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729138130925,3.34822282,2648.1,2648.0,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729138131822,0.8004,2648.5,2648.0,7.19891755]
["bitfinex-derivatives","ETHF0:USTF0",1729138132128,3.34822282,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729138132323,3.72589282,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729138134523,3.34822282,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729138134723,3.72589282,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729138136122,3.34822282,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729138136428,3.34822282,2648.2,2648.0,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729138136429,0.37768,2648.1,2648.0,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729138136629,3.72590282,2648.1,2648.0,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1729138137830,3.34822282,2648.1,2648.0,4.80548]
["bitfinex-derivatives","ETHF0:USTF0",1729138138127,3.72590282,2648.1,2648.0,4.80548]
["bitfinex-derivatives","ETHF0:USTF0",1729138138529,3.72590282,2648.1,2648.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729138138929,3.72590282,2648.1,2648.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729138139126,3.72590282,2648.1,2648.0,5.76958699]
["bitfinex-derivatives","ETHF0:USTF0",1729138139328,3.72590282,2648.1,2648.0,7.62086146]
["bitfinex-derivatives","ETHF0:USTF0",1729138139627,3.72590282,2648.1,2648.0,6.14728699]
["bitfinex-derivatives","ETHF0:USTF0",1729138140724,3.72590282,2648.1,2648.0,6.14730741]
["bitfinex-derivatives","ETHF0:USTF0",1729138141431,3.34822282,2648.1,2648.0,7.24318188]
["bitfinex-derivatives","ETHF0:USTF0",1729138141729,3.72590282,2648.1,2648.0,7.62088188]
["bitfinex-derivatives","ETHF0:USTF0",1729138142225,3.72590282,2648.1,2648.0,7.24318188]
["bitfinex-derivatives","ETHF0:USTF0",1729138142433,3.72590282,2648.1,2648.0,7.62088188]
["bitfinex-derivatives","ETHF0:USTF0",1729138144021,3.72590282,2648.1,2648.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729138144324,3.72590282,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138145729,3.72590282,2648.1,2648.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729138147135,3.72590282,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138147322,11.51244282,2648.1,2647.6,4.68137447]
["bitfinex-derivatives","ETHF0:USTF0",1729138147527,11.51244282,2648.1,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729138147528,0.37772,2647.8,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729138147829,3.72594282,2647.8,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729138148026,3.72594282,2647.8,2647.7,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1729138148226,4.13444282,2647.8,2647.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729138148429,4.13444282,2647.8,2647.7,2.94015806]
["bitfinex-derivatives","ETHF0:USTF0",1729138148627,4.13444282,2647.8,2647.7,2.56241806]
["bitfinex-derivatives","ETHF0:USTF0",1729138149228,4.13444282,2647.8,2647.5,1.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138149229,0.37775,2647.6,2647.5,1.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138149430,0.37775,2647.6,2647.3,1.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138149431,3.34822282,2647.6,2647.3,1.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138149636,0.37781,2647.2,2647.1,1.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138149936,3.72603282,2647.2,2647.1,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1729138150132,3.34822282,2647.2,2647.1,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1729138150640,4.14292282,2647.2,2647.1,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1729138151431,4.14292282,2647.2,2647.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729138151629,4.52073282,2647.2,2647.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729138152331,4.14292282,2647.2,2646.9,1.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138152638,3.72606282,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729138153033,3.72606282,2647.0,2646.8,1.85142447]
["bitfinex-derivatives","ETHF0:USTF0",1729138153334,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729138153544,3.34822282,2647.0,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138153732,0.37784,2647.0,2646.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729138153937,1.73925,2647.2,2646.7,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1729138153938,3.34822282,2646.8,2646.7,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1729138158942,1.17252,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729138159147,1.17252,2647.2,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1729138159148,1.17252,2647.2,2646.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138159348,0.37782,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729138159544,3.34822282,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729138160050,3.72604282,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729138160441,3.34822282,2647.1,2646.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729138160637,3.72606282,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729138162146,3.34822282,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729138163555,3.72606282,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729138163747,3.34822282,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729138165140,3.72606282,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729138165543,3.72606282,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138166145,3.72606282,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729138166347,3.72606282,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138173553,3.72606282,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729138173952,3.72606282,2647.0,2646.9,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1729138174156,3.72606282,2647.0,2646.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729138175151,3.72606282,2647.0,2646.9,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1729138175552,3.72606282,2647.0,2646.9,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729138177352,3.15886237,2647.0,2646.9,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729138177756,4.38886237,2647.0,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729138177964,3.53671237,2646.9,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729138178960,3.53671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138179858,4.76671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138180058,3.53671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138182056,3.15886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138182658,3.53671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138183361,3.15886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138183949,3.53671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138184355,3.15886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138185063,3.53671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138185557,3.15886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138185755,3.53671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138185956,3.15886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138186653,3.15886237,2646.9,2646.8,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1729138187168,3.15886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138187356,3.53671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138187552,3.15886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138188261,3.53671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138188459,4.38886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138188852,4.76671237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138189054,4.38886237,2646.9,2646.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729138190863,4.38886237,2646.9,2646.5,2.26227447]
["bitfinex-derivatives","ETHF0:USTF0",1729138191055,1.23,2646.7,2646.6,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729138191367,1.60788,2646.7,2646.6,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729138191567,1.60788,2646.7,2646.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729138191568,0.37789,2646.6,2646.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729138191861,4.76675237,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729138194059,4.38886237,2646.6,2646.5,1.72131462]
["bitfinex-derivatives","ETHF0:USTF0",1729138194261,4.76675237,2646.6,2646.5,1.72131462]
["bitfinex-derivatives","ETHF0:USTF0",1729138194564,4.38886237,2646.6,2646.5,3.19488909]
["bitfinex-derivatives","ETHF0:USTF0",1729138195359,4.38886237,2646.6,2646.5,4.42488909]
["bitfinex-derivatives","ETHF0:USTF0",1729138195760,4.38886237,2646.6,2646.5,2.81697909]
["bitfinex-derivatives","ETHF0:USTF0",1729138195960,4.76675237,2646.6,2646.5,3.19488909]
["bitfinex-derivatives","ETHF0:USTF0",1729138196665,4.76675237,2646.6,2646.5,1.72131462]
["bitfinex-derivatives","ETHF0:USTF0",1729138197063,4.76675237,2646.6,2646.5,1.34340462]
["bitfinex-derivatives","ETHF0:USTF0",1729138197367,4.76675237,2646.6,2646.3,2.70357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138197368,4.38886237,2646.6,2646.3,2.70357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138197665,0.8457,2646.7,2646.3,2.70357447]
["bitfinex-derivatives","ETHF0:USTF0",1729138197666,0.37791,2646.5,2646.4,1.72161412]
["bitfinex-derivatives","ETHF0:USTF0",1729138197865,0.37789,2646.6,2646.4,1.34370412]
["bitfinex-derivatives","ETHF0:USTF0",1729138198062,3.53677237,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729138198260,3.53677237,2646.5,2646.4,1.34367074]
["bitfinex-derivatives","ETHF0:USTF0",1729138198459,3.53677237,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729138198460,9.53677237,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729138198760,10.76677237,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729138199767,10.38886237,2646.5,2646.2,0.98592246]
["bitfinex-derivatives","ETHF0:USTF0",1729138199959,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729138200163,1.60793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729138200456,4.38886237,2646.4,2646.3,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1729138200661,4.38886237,2646.4,2646.3,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1729138203770,4.76678237,2646.4,2646.3,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1729138204266,4.38886237,2646.4,2646.3,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1729138204670,4.38886237,2646.4,2646.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729138205458,4.76678237,2646.4,2646.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729138205666,4.38886237,2646.4,2646.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729138206467,4.38886237,2646.4,2646.3,1.74865246]
["bitfinex-derivatives","ETHF0:USTF0",1729138207275,3.15886237,2646.4,2646.3,2.97865246]
["bitfinex-derivatives","ETHF0:USTF0",1729138207568,3.15886237,2646.4,2646.3,3.72554484]
["bitfinex-derivatives","ETHF0:USTF0",1729138207759,2.21337265,2646.4,2646.3,8.89774835]
["bitfinex-derivatives","ETHF0:USTF0",1729138207959,2.21337265,2646.4,2646.3,11.58047293]
["bitfinex-derivatives","ETHF0:USTF0",1729138208170,3.44337265,2646.4,2646.3,7.66774835]
["bitfinex-derivatives","ETHF0:USTF0",1729138208358,3.44337265,2646.4,2646.3,6.78848095]
["bitfinex-derivatives","ETHF0:USTF0",1729138209171,3.44337265,2646.4,2646.3,6.40368095]
["bitfinex-derivatives","ETHF0:USTF0",1729138209370,3.44337265,2646.4,2646.3,3.19588095]
["bitfinex-derivatives","ETHF0:USTF0",1729138209562,10.48786265,2646.4,2646.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1729138209767,1.28006265,2646.4,2646.3,3.19689909]
["bitfinex-derivatives","ETHF0:USTF0",1729138209973,1.28006265,2646.4,2646.3,5.61828216]
["bitfinex-derivatives","ETHF0:USTF0",1729138210183,1.28006265,2646.4,2646.3,8.07942026]
["bitfinex-derivatives","ETHF0:USTF0",1729138211177,1.28006265,2646.4,2646.3,5.61828216]
["bitfinex-derivatives","ETHF0:USTF0",1729138211679,1.28006265,2646.4,2646.3,8.07893379]
["bitfinex-derivatives","ETHF0:USTF0",1729138212578,1.28006265,2646.4,2646.3,5.61779569]
["bitfinex-derivatives","ETHF0:USTF0",1729138214687,1.28006265,2646.4,2646.3,7.58493871]
["bitfinex-derivatives","ETHF0:USTF0",1729138215487,1.28006265,2646.4,2646.3,5.61779569]
["bitfinex-derivatives","ETHF0:USTF0",1729138215783,1.28006265,2646.4,2646.3,7.58417657]
["bitfinex-derivatives","ETHF0:USTF0",1729138216380,1.28006265,2646.4,2646.3,5.61779569]
["bitfinex-derivatives","ETHF0:USTF0",1729138216685,1.28006265,2646.4,2646.3,5.61491037]
["bitfinex-derivatives","ETHF0:USTF0",1729138218288,1.28006265,2646.4,2646.3,4.38491037]
["bitfinex-derivatives","ETHF0:USTF0",1729138218490,1.28006265,2646.4,2646.3,5.61491037]
["bitfinex-derivatives","ETHF0:USTF0",1729138218791,1.28006265,2646.4,2646.3,7.58105253]
["bitfinex-derivatives","ETHF0:USTF0",1729138219387,0.3897,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138219693,0.3897,2646.9,2646.8,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1729138219883,1.66976265,2646.9,2646.8,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1729138222291,2.89976265,2646.9,2646.8,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1729138223193,2.89976265,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138224292,2.89976265,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138224487,2.89976265,2646.9,2646.4,2.3338407]
["bitfinex-derivatives","ETHF0:USTF0",1729138224488,2.00047,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138224894,9.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138225084,9.85667044,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138225595,9.85667176,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138226885,2.90266265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138227184,9.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138227388,3.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138227586,9.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138227887,3.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138228092,9.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138228289,3.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138228587,8.90266265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138228989,9.47889118,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138229300,9.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138230389,8.90266265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138231194,9.28053265,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138231993,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729138232194,2.00289,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729138232397,3.28295265,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729138233792,3.28295265,2646.7,2646.4,4.1908507]
["bitfinex-derivatives","ETHF0:USTF0",1729138234097,3.28295265,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138234098,1.60791,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138234301,2.88797265,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138234796,0.37792,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729138235101,3.72318265,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729138235289,4.29966646,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729138235898,4.29966646,2646.4,2646.1,2.2130507]
["bitfinex-derivatives","ETHF0:USTF0",1729138235899,0.37796,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729138236196,1.65803265,2646.1,2646.0,1.3610307]
["bitfinex-derivatives","ETHF0:USTF0",1729138236393,2.88803265,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729138236593,2.51006265,2646.1,2645.8,0.9830507]
["bitfinex-derivatives","ETHF0:USTF0",1729138236788,0.76709,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729138237288,3.27715265,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729138237802,3.27714265,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729138238491,2.89916265,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729138238690,3.27714265,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729138240290,1.66916265,2646.0,2645.9,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1729138240689,1.28006265,2646.0,2645.9,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1729138240904,0.4105,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729138241193,0.4105,2646.7,2646.6,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1729138241400,1.69056265,2646.7,2646.6,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1729138241704,2.92056265,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729138242397,3.29844265,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729138242701,3.29844265,2646.7,2646.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729138242702,0.37791,2646.5,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729138242902,3.33556265,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729138243095,6.54336265,2646.4,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729138243294,2.88802265,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729138243787,2.88802265,2646.2,2646.1,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1729138243987,2.51006265,2646.2,2646.1,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1729138244201,8.51006265,2646.2,2646.1,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1729138244496,1.28006265,2646.2,2646.1,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1729138246797,1.28006265,2646.2,2646.1,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1729138247798,1.28006265,2646.2,2646.1,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729138251898,1.28006265,2646.2,2646.1,2.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1729138252205,1.28006265,2646.2,2646.1,3.51708345]
["bitfinex-derivatives","ETHF0:USTF0",1729138253705,3.2078,2646.9,2646.4,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1729138253906,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729138254203,1.204,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729138254204,1.58183,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729138254404,4.15544,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729138255302,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729138255806,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729138256602,1.77965042,2647.1,2646.5,0.98218119]
["bitfinex-derivatives","ETHF0:USTF0",1729138256809,0.79169,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729138257906,0.4138,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729138258107,0.79168,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729138261708,0.3779,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729138262209,1.2104,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729138262409,0.8325,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729138262604,1.21039,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729138263007,0.37792,2646.5,2646.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729138263306,0.37795,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729138263507,6.4384,2646.5,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729138263508,0.37797,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729138265502,0.79287,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729138265702,0.4149,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729138267204,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729138267405,6.7813,2646.1,2645.9,0.98218119]
["bitfinex-derivatives","ETHF0:USTF0",1729138267602,0.37799,2645.9,2645.8,0.98218119]
["bitfinex-derivatives","ETHF0:USTF0",1729138267907,9.4413,2646.1,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729138267908,3.4413,2646.1,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729138268112,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729138268509,3.4413,2646.1,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729138268510,0.37802,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729138269314,0.37804,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729138269513,0.78124,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729138269824,0.37804,2645.6,2645.5,1.36022119]
["bitfinex-derivatives","ETHF0:USTF0",1729138270014,1.20894,2645.6,2645.5,1.36022119]
["bitfinex-derivatives","ETHF0:USTF0",1729138271217,0.37805,2645.5,2645.4,4.56804119]
["bitfinex-derivatives","ETHF0:USTF0",1729138271422,0.37805,2645.5,2645.4,5.90459487]
["bitfinex-derivatives","ETHF0:USTF0",1729138271613,0.37805,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729138272211,0.37805,2645.5,2645.2,0.98295646]
["bitfinex-derivatives","ETHF0:USTF0",1729138272412,0.37805,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729138272619,0.8309,2645.6,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729138272911,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729138273317,0.8309,2645.6,2645.1,0.98295646]
["bitfinex-derivatives","ETHF0:USTF0",1729138273614,0.8309,2645.6,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729138273814,0.37809,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729138274014,0.8309,2645.6,2645.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729138274313,0.78696,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729138274518,0.4089,2645.5,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729138274717,0.37807,2645.4,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729138275719,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729138276712,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729138280617,0.4089,2645.5,2644.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729138280823,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729138281118,0.3781,2645.2,2644.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729138281325,0.3781,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729138281817,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729138283017,2.66,2645.5,2644.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729138283225,2.66,2645.5,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729138283226,0.37812,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729138284216,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729138284425,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729138285319,1.17483,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729138285721,4.95563,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729138286228,1.17483,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729138286929,0.37815,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729138288721,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729138289834,0.37818,2644.7,2644.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729138290233,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729138291225,2.66,2644.9,2644.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729138291429,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729138292129,0.37818,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138292130,3.7816,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138292344,0.3782,2644.5,2644.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729138292537,0.3782,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138292732,3.88071,2644.4,2644.3,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729138293234,3.5025,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138293434,0.37824,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729138293741,3.5025,2644.4,2643.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729138294032,0.37823,2644.3,2644.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729138295233,3.5025,2644.4,2643.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729138295431,0.37824,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729138295831,2.66,2644.2,2643.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729138296032,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729138296636,0.37825,2644.1,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729138296836,2.66,2644.2,2643.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729138297039,3.03825,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729138297232,3.03825,2644.2,2643.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729138297233,0.37825,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729138297541,1.8125,2644.4,2643.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729138297837,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729138298144,0.37827,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729138300241,0.408,2644.2,2643.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729138300442,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729138300639,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729138301141,4.15983,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729138301931,6.4416,2644.3,2643.8,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1729138302137,0.37825,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729138304137,2.66,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729138304337,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729138304947,2.66,2644.3,2643.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729138305242,0.37825,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729138306338,2.66,2644.3,2643.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729138306543,0.37827,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729138307248,0.37828,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729138307636,2.66,2644.1,2643.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729138307842,0.3783,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729138308040,1.6083,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729138308541,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729138308742,1.884867,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729138309842,0.654867,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729138310242,1.033167,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729138310448,1.033177,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729138311139,0.37831,2643.7,2643.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729138311544,0.654867,2643.8,2643.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729138311746,1.033167,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729138312952,0.37834,2643.5,2643.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729138313151,0.37834,2643.5,2643.1,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1729138313152,2.66,2643.5,2643.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729138313352,0.37837,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729138313653,0.37838,2643.2,2643.1,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729138314047,3.0488,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729138314048,0.76717,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729138314350,0.8147,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729138314351,0.78856,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729138314553,0.78856,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138314757,0.37837,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729138316247,0.4102,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138316452,0.78856,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729138317054,0.4102,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729138319355,0.37838,2643.2,2643.1,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729138319557,0.37838,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138319958,0.76998,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138320563,0.76998,2643.2,2643.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729138320962,0.76998,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138321263,4.1748,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138321566,3.03843,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729138321767,0.37843,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729138322270,0.37845,2642.7,2642.6,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729138322477,0.37845,2642.7,2642.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729138322672,0.37845,2642.7,2642.6,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729138323371,2.66,2642.8,2642.2,4.18911289]
["bitfinex-derivatives","ETHF0:USTF0",1729138323577,0.37846,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729138324679,0.37847,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729138324876,0.76777,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729138325076,0.3893,2642.6,2642.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729138325275,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729138325784,0.3893,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138326577,0.76777,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138326870,0.3893,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138327071,0.76777,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138327476,0.76778,2642.6,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138327683,0.3893,2642.6,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138327884,0.76778,2642.6,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138328085,0.76778,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138328477,0.37848,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138328677,0.3893,2642.6,2642.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729138328878,0.76778,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138330083,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729138330786,1.18428,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138331590,0.37848,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729138331782,0.8058,2642.6,2642.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729138332179,2.66,2642.3,2641.8,0.98131289]
["bitfinex-derivatives","ETHF0:USTF0",1729138332384,2.66,2642.3,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729138332385,0.37855,2642.1,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729138332584,0.3899,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729138333091,0.76845,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729138333294,3.42846,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729138333686,0.8146,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729138333886,1.19312,2642.2,2641.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729138334094,1.19314,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729138334394,0.8146,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729138335191,1.19312,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729138335586,0.4086,2642.4,2641.8,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1729138335781,0.4177,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729138336589,0.4232,2642.5,2642.0,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1729138336782,3.44706,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729138337185,3.0686,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729138337382,0.8143,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729138337888,0.8143,2642.8,2642.4,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729138337889,3.4434,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138338095,3.84,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138338294,7.6232,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138338796,7.6232,2643.1,2642.6,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1729138338797,7.2448,2643.1,2642.6,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1729138338996,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729138339199,0.77722,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729138339498,0.3988,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729138340399,0.77721,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729138340795,0.3988,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729138341198,0.3966,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138341702,4.1798,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138342703,6.8398,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138342902,7.2182,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138343096,6.8398,2643.1,2642.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729138343300,0.37842,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729138345196,3.435,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138345501,3.435,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138347094,3.0566,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138347394,0.37842,2643.0,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138349800,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729138352099,3.0566,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138352296,0.37843,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729138353608,0.37845,2642.7,2642.6,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729138354107,0.37845,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138354313,0.37848,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729138354601,0.37848,2642.6,2642.3,0.98131289]
["bitfinex-derivatives","ETHF0:USTF0",1729138354602,0.37849,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138355010,0.3785,2642.4,2642.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1729138355197,0.37851,2642.3,2642.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1729138355507,0.76581,2642.3,2642.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1729138355709,0.76581,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729138356603,0.76581,2642.3,2642.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729138356800,0.3873,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729138357302,0.4052,2642.6,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138357303,0.37849,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729138357709,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729138358105,0.4243,2642.8,2642.2,0.98131289]
["bitfinex-derivatives","ETHF0:USTF0",1729138358307,0.4243,2642.8,2642.3,0.98131289]
["bitfinex-derivatives","ETHF0:USTF0",1729138358814,0.4243,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729138359209,0.80274,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729138359406,0.4243,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729138359609,0.80274,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729138360012,3.03845,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729138360203,3.03845,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729138360406,3.03845,2642.7,2642.2,1.87316934]
["bitfinex-derivatives","ETHF0:USTF0",1729138360407,3.03845,2642.7,2642.2,1.38251289]
["bitfinex-derivatives","ETHF0:USTF0",1729138360708,0.4243,2642.8,2642.2,1.38251289]
["bitfinex-derivatives","ETHF0:USTF0",1729138360709,0.4243,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729138364911,0.4243,2642.8,2642.7,1.35976289]
["bitfinex-derivatives","ETHF0:USTF0",1729138365304,0.4243,2642.8,2642.7,2.69504333]
["bitfinex-derivatives","ETHF0:USTF0",1729138365508,0.7921,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729138365815,0.7921,2642.9,2642.8,1.36469057]
["bitfinex-derivatives","ETHF0:USTF0",1729138369612,0.7921,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729138369613,3.83052,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729138371015,0.7921,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729138371217,0.799,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138371425,1.2183,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138372219,0.37842,2643.0,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138372821,3.8783,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138373817,3.0793,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138374119,0.7977,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138379811,2.0277,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138381420,0.37841,2643.0,2642.9,1.36467057]
["bitfinex-derivatives","ETHF0:USTF0",1729138381620,0.37841,2643.0,2642.9,0.98625057]
["bitfinex-derivatives","ETHF0:USTF0",1729138381823,0.37842,2642.9,2642.8,1.36468057]
["bitfinex-derivatives","ETHF0:USTF0",1729138382024,1.60842,2642.9,2642.8,2.70065168]
["bitfinex-derivatives","ETHF0:USTF0",1729138383230,1.60842,2642.9,2642.8,1.71440111]
["bitfinex-derivatives","ETHF0:USTF0",1729138383526,1.60842,2642.9,2642.8,2.70261771]
["bitfinex-derivatives","ETHF0:USTF0",1729138383724,1.60842,2642.9,2642.8,1.3666466]
["bitfinex-derivatives","ETHF0:USTF0",1729138384026,1.60842,2642.9,2642.8,0.9882166]
["bitfinex-derivatives","ETHF0:USTF0",1729138384228,0.37844,2642.8,2642.7,1.3666666]
["bitfinex-derivatives","ETHF0:USTF0",1729138384525,2.40784,2642.8,2642.7,1.3666666]
["bitfinex-derivatives","ETHF0:USTF0",1729138386231,2.40784,2642.8,2642.7,0.9882166]
["bitfinex-derivatives","ETHF0:USTF0",1729138386434,2.0294,2642.8,2642.6,0.9882166]
["bitfinex-derivatives","ETHF0:USTF0",1729138386636,1.6192,2642.7,2642.6,0.9879047]
["bitfinex-derivatives","ETHF0:USTF0",1729138386837,1.99765,2642.7,2642.6,2.32363283]
["bitfinex-derivatives","ETHF0:USTF0",1729138387134,1.99765,2642.7,2642.6,0.9879047]
["bitfinex-derivatives","ETHF0:USTF0",1729138387528,1.99765,2642.7,2642.6,1.3663747]
["bitfinex-derivatives","ETHF0:USTF0",1729138388328,1.99765,2642.7,2642.6,1.71416012]
["bitfinex-derivatives","ETHF0:USTF0",1729138388639,1.99765,2642.7,2642.6,2.70214701]
["bitfinex-derivatives","ETHF0:USTF0",1729138389631,1.23,2642.7,2642.6,3.18616662]
["bitfinex-derivatives","ETHF0:USTF0",1729138389833,1.23,2642.8,2642.6,4.84159662]
["bitfinex-derivatives","ETHF0:USTF0",1729138390033,1.23,2642.8,2642.7,3.57574662]
["bitfinex-derivatives","ETHF0:USTF0",1729138392830,1.23,2642.8,2642.7,3.57549934]
["bitfinex-derivatives","ETHF0:USTF0",1729138397744,1.23,2642.8,2642.7,3.57575972]
["bitfinex-derivatives","ETHF0:USTF0",1729138398644,1.60844,2642.8,2642.7,3.18615972]
["bitfinex-derivatives","ETHF0:USTF0",1729138399639,1.60844,2642.8,2642.7,2.80770972]
["bitfinex-derivatives","ETHF0:USTF0",1729138399945,1.60844,2642.8,2642.7,1.33574038]
["bitfinex-derivatives","ETHF0:USTF0",1729138400139,1.60844,2642.8,2642.7,0.98853149]
["bitfinex-derivatives","ETHF0:USTF0",1729138401441,1.23,2642.8,2642.7,0.98853149]
["bitfinex-derivatives","ETHF0:USTF0",1729138401737,1.60844,2642.8,2642.7,0.98853149]
["bitfinex-derivatives","ETHF0:USTF0",1729138405641,1.60844,2642.8,2642.7,1.36698149]
["bitfinex-derivatives","ETHF0:USTF0",1729138406246,2.01654,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729138406449,2.01654,2642.9,2642.8,3.18764313]
["bitfinex-derivatives","ETHF0:USTF0",1729138411052,2.01654,2642.9,2642.8,1.71567379]
["bitfinex-derivatives","ETHF0:USTF0",1729138412247,2.01654,2642.9,2642.8,2.70482606]
["bitfinex-derivatives","ETHF0:USTF0",1729138412552,2.01652,2642.9,2642.8,0.98925567]
["bitfinex-derivatives","ETHF0:USTF0",1729138413047,2.01652,2642.9,2642.8,2.32674721]
["bitfinex-derivatives","ETHF0:USTF0",1729138413352,2.01652,2642.9,2642.8,0.98925567]
["bitfinex-derivatives","ETHF0:USTF0",1729138413545,2.01652,2642.9,2642.8,2.70517976]
["bitfinex-derivatives","ETHF0:USTF0",1729138413750,2.01652,2642.9,2642.8,1.71592409]
["bitfinex-derivatives","ETHF0:USTF0",1729138414154,2.01652,2642.9,2642.8,3.96639343]
["bitfinex-derivatives","ETHF0:USTF0",1729138415250,1.60842,2642.9,2642.8,2.49442409]
["bitfinex-derivatives","ETHF0:USTF0",1729138415454,1.60842,2642.9,2642.8,3.97801077]
["bitfinex-derivatives","ETHF0:USTF0",1729138415951,1.60842,2642.9,2642.8,3.19951077]
["bitfinex-derivatives","ETHF0:USTF0",1729138416846,1.60842,2642.9,2642.8,2.82107077]
["bitfinex-derivatives","ETHF0:USTF0",1729138417043,1.60842,2642.9,2642.8,1.33748409]
["bitfinex-derivatives","ETHF0:USTF0",1729138417243,1.60842,2642.9,2642.8,2.32697173]
["bitfinex-derivatives","ETHF0:USTF0",1729138417443,1.60842,2642.9,2642.8,0.98948764]
["bitfinex-derivatives","ETHF0:USTF0",1729138417849,1.60842,2642.9,2642.8,2.70572168]
["bitfinex-derivatives","ETHF0:USTF0",1729138418048,1.60842,2642.9,2642.8,2.70565411]
["bitfinex-derivatives","ETHF0:USTF0",1729138418946,5.39242,2642.9,2642.8,2.32721411]
["bitfinex-derivatives","ETHF0:USTF0",1729138419252,0.37845,2642.7,2642.6,0.98951541]
["bitfinex-derivatives","ETHF0:USTF0",1729138419556,1.23,2642.7,2642.5,1.48358668]
["bitfinex-derivatives","ETHF0:USTF0",1729138419853,0.94611,2642.8,2642.5,0.98977952]
["bitfinex-derivatives","ETHF0:USTF0",1729138419854,2.78217,2642.6,2642.5,0.98977952]
["bitfinex-derivatives","ETHF0:USTF0",1729138421858,2.78217,2642.6,2642.5,2.327564]
["bitfinex-derivatives","ETHF0:USTF0",1729138422160,2.00977,2642.6,2642.5,3.19985116]
["bitfinex-derivatives","ETHF0:USTF0",1729138422751,1.6313,2642.6,2642.5,3.19985116]
["bitfinex-derivatives","ETHF0:USTF0",1729138423355,1.6313,2642.6,2642.5,1.71626448]
["bitfinex-derivatives","ETHF0:USTF0",1729138423954,1.23,2642.6,2642.5,4.90889026]
["bitfinex-derivatives","ETHF0:USTF0",1729138424353,1.23,2642.6,2642.5,3.67889026]
["bitfinex-derivatives","ETHF0:USTF0",1729138425361,0.4161,2642.8,2642.5,3.30041026]
["bitfinex-derivatives","ETHF0:USTF0",1729138425561,0.79455,2642.8,2642.7,1.86238526]
["bitfinex-derivatives","ETHF0:USTF0",1729138425759,2.02455,2642.8,2642.7,3.20016974]
["bitfinex-derivatives","ETHF0:USTF0",1729138427260,2.02455,2642.8,2642.7,3.19986387]
["bitfinex-derivatives","ETHF0:USTF0",1729138427957,1.23,2642.8,2642.7,1.71591861]
["bitfinex-derivatives","ETHF0:USTF0",1729138428253,0.37842,2643.0,2642.7,4.53010439]
["bitfinex-derivatives","ETHF0:USTF0",1729138428457,1.60842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729138428655,1.60842,2643.0,2642.9,3.19944247]
["bitfinex-derivatives","ETHF0:USTF0",1729138428860,1.60842,2643.0,2642.9,2.70492367]
["bitfinex-derivatives","ETHF0:USTF0",1729138429251,1.60842,2643.0,2642.9,2.32650367]
["bitfinex-derivatives","ETHF0:USTF0",1729138430358,1.60842,2643.0,2642.9,2.70492367]
["bitfinex-derivatives","ETHF0:USTF0",1729138431957,1.60842,2643.0,2642.9,1.71589861]
["bitfinex-derivatives","ETHF0:USTF0",1729138432158,1.60842,2643.0,2642.9,1.71563401]
["bitfinex-derivatives","ETHF0:USTF0",1729138432357,5.39242,2643.0,2642.9,0.9890307]
["bitfinex-derivatives","ETHF0:USTF0",1729138432558,5.39242,2643.0,2642.8,0.9890307]
["bitfinex-derivatives","ETHF0:USTF0",1729138432559,0.37842,2642.9,2642.8,0.9890307]
["bitfinex-derivatives","ETHF0:USTF0",1729138432755,1.60842,2642.9,2642.8,2.32644283]
["bitfinex-derivatives","ETHF0:USTF0",1729138432958,0.37842,2642.9,2642.8,1.71585051]
["bitfinex-derivatives","ETHF0:USTF0",1729138433155,0.37842,2642.9,2642.8,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1729138433156,1.60842,2642.9,2642.8,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1729138433365,3.6137,2643.1,2642.8,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1729138433366,1.60842,2643.0,2642.8,2.82095437]
["bitfinex-derivatives","ETHF0:USTF0",1729138433568,1.60842,2643.0,2642.9,3.19937437]
["bitfinex-derivatives","ETHF0:USTF0",1729138434067,1.60842,2643.0,2642.9,2.70483752]
["bitfinex-derivatives","ETHF0:USTF0",1729138434267,1.60842,2643.0,2642.9,1.36742701]
["bitfinex-derivatives","ETHF0:USTF0",1729138434665,1.60842,2643.0,2642.9,2.70475049]
["bitfinex-derivatives","ETHF0:USTF0",1729138436265,1.60842,2643.0,2642.9,1.71574348]
["bitfinex-derivatives","ETHF0:USTF0",1729138436765,1.23,2643.0,2642.9,0.98902382]
["bitfinex-derivatives","ETHF0:USTF0",1729138437068,1.60841,2643.0,2642.9,2.70469885]
["bitfinex-derivatives","ETHF0:USTF0",1729138437365,3.6137,2643.1,2642.9,1.33725326]
["bitfinex-derivatives","ETHF0:USTF0",1729138437366,0.4059,2643.1,2642.9,1.33725326]
["bitfinex-derivatives","ETHF0:USTF0",1729138437565,0.78431,2643.1,2643.0,1.36736844]
["bitfinex-derivatives","ETHF0:USTF0",1729138437771,2.01431,2643.1,2643.0,2.7044929]
["bitfinex-derivatives","ETHF0:USTF0",1729138437971,2.01431,2643.1,2643.0,1.36736844]
["bitfinex-derivatives","ETHF0:USTF0",1729138438274,2.01431,2643.1,2643.0,2.70448181]
["bitfinex-derivatives","ETHF0:USTF0",1729138439670,2.01431,2643.1,2643.0,1.36736844]
["bitfinex-derivatives","ETHF0:USTF0",1729138439864,2.01431,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138441072,2.01431,2643.1,2643.0,1.36736844]
["bitfinex-derivatives","ETHF0:USTF0",1729138442064,2.01431,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729138443064,0.37841,2643.0,2642.9,1.36736844]
["bitfinex-derivatives","ETHF0:USTF0",1729138443257,1.60841,2643.0,2642.9,1.36736844]
["bitfinex-derivatives","ETHF0:USTF0",1729138444570,1.60841,2643.0,2642.9,0.98895844]
["bitfinex-derivatives","ETHF0:USTF0",1729138444967,1.23,2643.0,2642.8,0.98895844]
["bitfinex-derivatives","ETHF0:USTF0",1729138445168,1.60842,2642.9,2642.8,0.98895844]
["bitfinex-derivatives","ETHF0:USTF0",1729138445369,1.60842,2642.9,2642.8,1.36739844]
["bitfinex-derivatives","ETHF0:USTF0",1729138446163,1.60842,2642.9,2642.8,0.98895844]
["bitfinex-derivatives","ETHF0:USTF0",1729138446368,1.60842,2642.9,2642.8,2.70423576]
["bitfinex-derivatives","ETHF0:USTF0",1729138446969,1.60842,2642.9,2642.8,3.19882118]
["bitfinex-derivatives","ETHF0:USTF0",1729138447667,1.60842,2642.9,2642.8,2.82038118]
["bitfinex-derivatives","ETHF0:USTF0",1729138447974,3.14407,2642.9,2642.3,1.77724949]
["bitfinex-derivatives","ETHF0:USTF0",1729138448272,0.37851,2642.3,2642.2,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1729138448472,1.60851,2642.3,2642.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729138448670,2.00791,2642.3,2642.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729138450778,2.00791,2642.3,2642.2,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1729138450977,0.3785,2642.4,2642.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1729138451276,1.23,2642.3,2642.2,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729138451462,0.66177358,2642.3,2642.2,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729138453973,0.66177358,2642.3,2642.2,12.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729138454976,0.66177358,2642.3,2642.2,6.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729138455373,0.66177358,2642.3,2642.2,4.96982]
["bitfinex-derivatives","ETHF0:USTF0",1729138457265,0.66177358,2642.3,2642.2,8.17762]
["bitfinex-derivatives","ETHF0:USTF0",1729138458268,1.23,2642.3,2642.2,4.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729138459681,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729138459982,0.3994,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138460177,0.37852,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729138460573,1.60852,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729138461578,1.23,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729138461882,1.23,2642.3,2641.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729138462087,1.23,2642.3,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729138462088,1.23,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729138462381,1.23,2642.1,2642.0,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1729138463177,1.60854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729138463371,1.23,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729138464973,1.60854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729138466482,0.3972,2642.2,2641.9,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729138466786,2.00573,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729138468383,1.6272,2642.2,2641.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729138468574,0.77574,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729138468777,2.00574,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729138468984,0.37855,2642.1,2641.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729138469282,0.79435,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729138469674,0.79435,2642.1,2641.9,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1729138469675,0.37855,2642.0,2641.9,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1729138469875,1.60855,2642.0,2641.9,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1729138471185,0.37857,2641.9,2641.8,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729138471378,1.60857,2641.9,2641.8,4.89651507]
["bitfinex-derivatives","ETHF0:USTF0",1729138471580,1.60857,2641.9,2641.8,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729138471885,1.60855,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729138472079,3.7848,2642.0,2641.2,2.45328223]
["bitfinex-derivatives","ETHF0:USTF0",1729138472279,0.37863,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729138472485,0.37863,2641.5,2641.4,1.6891373]
["bitfinex-derivatives","ETHF0:USTF0",1729138472682,0.37863,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729138472990,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138473486,1.60862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138474680,0.37864,2641.4,2641.3,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729138474889,1.60864,2641.4,2641.3,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729138476479,1.23,2641.4,2641.3,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729138477284,1.60864,2641.4,2641.3,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729138477488,2.01564,2641.4,2641.3,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729138479293,1.637,2641.4,2641.3,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729138479681,3.2078,2641.8,2641.3,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729138479983,1.23,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729138480183,0.4141,2642.0,2641.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729138480387,0.4141,2642.0,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138480388,1.23,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138480690,1.23,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138483590,1.23,2641.7,2641.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729138483781,0.76751,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138484186,0.76751,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729138484187,0.37863,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729138484594,0.37863,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729138484595,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729138484993,1.60866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729138486694,1.23,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729138488492,0.76752,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138488693,1.99752,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138491899,11.4045,2641.6,2641.1,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1729138492099,3.2078,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729138492400,3.2078,2641.5,2641.1,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1729138492401,0.76752,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138492796,0.76752,2641.6,2641.1,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1729138492797,0.37863,2641.5,2641.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138493397,1.60863,2641.5,2641.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138493906,0.37865,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729138494101,2.02615,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729138495499,1.6475,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138495699,1.23,2641.2,2641.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729138496099,1.6522,2641.2,2641.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729138497199,2.03087,2641.2,2641.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729138497395,2.03087,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138497598,2.03087,2641.2,2641.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729138497805,2.03087,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138498204,5.81727,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138500207,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729138500407,1.60872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729138500609,1.23,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729138501219,2.46,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729138501411,1.6366,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729138501712,2.01532,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729138502107,1.6366,2640.8,2640.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729138502313,1.60875,2640.6,2640.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1729138503304,0.4066,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729138503611,1.6366,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729138503911,1.6366,2640.8,2640.2,1.97384893]
["bitfinex-derivatives","ETHF0:USTF0",1729138503912,14.6316,2640.8,2639.9,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1729138504117,0.37878,2640.5,2640.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729138504411,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729138505207,1.23,2640.3,2640.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729138505406,1.60881,2640.2,2640.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1729138505809,0.37881,2640.2,2640.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1729138506313,0.37881,2640.2,2640.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729138506512,0.37881,2640.2,2640.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729138506513,3.0524,2640.3,2640.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729138506710,0.37882,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729138507103,3.0524,2640.3,2640.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729138507417,0.4148,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729138508613,2.66,2640.4,2640.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729138508810,0.389,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729138509820,2.66,2640.4,2640.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729138510112,2.66,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729138510717,12.4472,2640.4,2639.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729138510916,0.3788,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729138513822,2.66,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729138515225,6.24656,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138515419,6.24656,2640.6,2640.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1729138515614,5.8678,2640.6,2640.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1729138515820,2.63921549,2640.6,2640.5,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1729138517121,0.37875,2640.6,2640.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729138517829,0.37875,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729138518924,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138519114,0.77598,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138520818,12.8444,2640.5,2639.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729138521019,2.66,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729138522627,0.409,2640.4,2639.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729138522628,2.66,2640.4,2639.9,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1729138522923,3.03879,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729138523424,3.60697,2640.4,2639.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729138523621,0.37885,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729138524127,0.76305,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729138524522,0.76305,2640.0,2639.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729138524523,2.66,2640.1,2639.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729138524724,6.785,2640.9,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729138524725,0.3921,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729138525525,5.07179,2640.9,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729138525526,0.968,2640.8,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729138525720,5.8678,2640.6,2640.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729138525925,3.03876,2640.6,2640.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729138526125,2.66,2640.7,2640.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729138526421,0.37875,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729138527428,3.0591,2640.7,2640.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729138527630,3.03875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729138527831,0.37876,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729138528620,3.03874,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729138529425,0.3921,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729138529627,0.77082,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729138530132,0.3921,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729138531229,2.66,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729138531431,0.78288,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729138531832,0.4042,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729138532446,0.8268,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729138532447,3.03863,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729138532737,3.03863,2641.5,2641.0,12.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729138532738,3.0642,2641.5,2641.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1729138533037,5.8678,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138533234,2.66,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138534539,3.0386,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138534837,2.66,2641.7,2641.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729138535140,2.66,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138535330,2.66,2641.7,2641.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729138535839,2.66,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138537636,3.0386,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138537832,2.66,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138538032,3.0386,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138538538,2.66,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138546641,2.66,2641.7,2641.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729138546846,3.0386,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138547039,3.0386,2641.7,2641.5,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729138547547,0.37861,2641.6,2641.5,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729138548143,3.0386,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138548847,3.03861,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138549444,2.66,2641.7,2641.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729138549643,3.0386,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138550945,0.37861,2641.6,2641.5,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729138551145,2.66,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138551146,3.03861,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138555148,0.37861,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138555346,3.0642,2641.9,2641.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729138555347,0.4042,2641.9,2641.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729138555642,0.4042,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729138555643,0.78278,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729138555848,0.37859,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729138556048,1.60859,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729138556238,1.23,2641.8,2641.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729138556438,1.6342,2641.9,2641.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729138556439,1.60861,2641.6,2641.5,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729138556646,1.60861,2641.6,2641.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729138557045,1.23,2641.6,2641.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729138557642,1.60861,2641.6,2641.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729138557854,1.60861,2641.6,2641.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729138560047,0.37861,2641.6,2641.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729138563151,0.37861,2641.6,2641.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729138563353,0.37861,2641.6,2641.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729138566659,0.37861,2641.6,2641.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729138566853,0.37861,2641.6,2641.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729138569155,0.37861,2641.6,2641.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729138569351,0.37861,2641.6,2641.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729138570453,2.66,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138570454,5.8678,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138570655,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729138570852,0.37872,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729138571551,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729138573663,0.79869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729138574357,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729138574661,0.42,2641.1,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729138574662,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729138576965,2.66,2641.0,2640.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729138577259,0.37874,2640.7,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729138577453,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138577960,1.59134,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138578260,1.59134,2640.7,2640.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729138578466,1.59134,2640.7,2640.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729138578467,0.3788,2640.3,2640.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729138578661,0.37883,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729138578858,0.79173,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729138579465,0.37883,2640.1,2640.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1729138580865,0.37883,2640.1,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729138580866,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729138581070,0.37891,2639.5,2639.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729138581367,0.76571,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138581569,0.3868,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138581873,0.37887,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729138582070,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729138582369,0.3868,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729138582370,0.76568,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729138582567,0.37889,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729138583174,0.3868,2639.8,2639.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729138583366,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729138583671,0.37888,2639.7,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138583873,0.3868,2639.8,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138584168,0.37891,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138584673,0.37891,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138585079,0.3789,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138585487,3.5946,2639.8,2639.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729138585783,0.37891,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138586281,2.66,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138586479,3.5946,2639.8,2639.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729138586480,0.37896,2639.2,2639.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729138586681,2.66,2639.4,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729138586879,0.37895,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729138587379,0.3862,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729138587780,0.967,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729138587983,4.00588,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729138588179,0.37895,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138588386,0.37895,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729138588387,0.3862,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729138588679,6.254,2639.2,2638.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1729138588988,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138589489,0.37902,2638.8,2638.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1729138589490,0.37911,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138589789,2.66,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138589978,2.66,2638.8,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138590182,0.37903,2638.7,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138590388,3.03902,2638.8,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138590579,2.66,2638.8,2638.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729138591184,6.24679,2639.0,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138591487,6.24679,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138591488,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138592583,2.66,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729138593483,2.66,2639.2,2638.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729138593484,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729138593791,2.66,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729138594289,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138594486,3.58671,2639.5,2639.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729138594788,3.2078,2639.5,2639.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729138594978,3.2078,2639.5,2639.4,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1729138595381,3.58671,2639.5,2639.4,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1729138596590,7.37551,2639.5,2639.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729138596887,7.37551,2639.5,2639.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1729138597092,7.37551,2639.5,2639.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729138597581,0.37894,2639.3,2639.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729138597784,0.37894,2639.3,2639.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729138598089,2.66,2639.4,2639.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729138598290,0.37895,2639.3,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729138598484,3.03896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729138598792,3.03896,2639.2,2638.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729138598992,3.03896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729138599396,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138599993,2.66,2639.2,2638.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729138600192,0.37898,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729138600393,0.379,2638.9,2638.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729138600885,0.379,2638.9,2638.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729138601385,0.379,2638.9,2638.8,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1729138601586,0.379,2639.0,2638.8,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1729138601786,0.379,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138601981,0.37897,2639.2,2638.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729138602183,2.66,2639.4,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729138602384,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729138602897,2.66,2639.4,2638.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729138603194,2.66,2639.4,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729138603195,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729138603495,2.66,2639.4,2638.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729138603692,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729138603894,2.66,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729138603895,3.03894,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729138604493,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138604494,3.58672,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138604797,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138604989,3.03891,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138607000,3.03891,2639.6,2639.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729138607001,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729138607294,3.03891,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138608094,15.6566,2639.6,2638.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729138608405,0.37897,2639.1,2639.0,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1729138608900,3.2078,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138609196,2.66,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138609501,0.37905,2638.6,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729138609688,2.66,2638.8,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729138609689,0.37907,2638.4,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729138610002,3.2078,2638.7,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729138610003,0.37909,2638.3,2638.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729138610400,0.3791,2638.2,2638.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729138610599,0.37909,2638.3,2638.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729138610800,0.37909,2638.3,2638.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729138611098,0.37909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729138611307,4.15539,2638.7,2638.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729138611495,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729138612399,0.37907,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729138613002,3.2078,2638.7,2638.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729138613203,0.37907,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729138613395,3.2078,2638.7,2638.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729138613591,0.37907,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729138614095,0.37907,2638.5,2638.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729138614096,3.2078,2638.7,2638.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729138614299,3.2078,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729138614501,3.58683,2638.7,2638.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729138614699,3.58683,2638.7,2638.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729138614903,3.58683,2638.7,2638.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729138615500,3.2078,2638.7,2638.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729138615695,3.58683,2638.7,2638.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729138616495,5.8678,2638.7,2638.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729138616800,5.8678,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138616801,5.8678,2638.7,2638.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729138617007,0.37904,2638.6,2638.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729138617197,0.37908,2638.4,2638.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729138617397,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729138619099,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729138619403,3.58684,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138619608,3.2078,2638.7,2638.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729138619798,3.2078,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729138619799,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729138620598,2.66,2638.9,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138620804,0.37905,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138621005,2.66,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138621301,0.37904,2638.7,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138621701,0.37904,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138621903,3.6165,2639.0,2638.2,6.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729138622095,3.6165,2639.0,2638.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729138622406,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138624305,3.6165,2639.0,2638.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729138624618,3.6165,2639.0,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138624619,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138625203,3.6165,2639.0,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729138625204,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729138626504,3.7896,2638.8,2638.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729138626705,0.37904,2638.6,2638.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729138627008,3.60751,2638.9,2638.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1729138627009,0.3844,2638.8,2638.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1729138627206,0.37908,2638.3,2638.2,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729138627409,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729138627709,2.66,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138627710,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138628813,1.7892,2638.8,2638.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729138628814,0.3844,2638.8,2638.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729138629211,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138629607,0.3844,2638.8,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138629608,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138630106,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138641318,3.58679,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138641525,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138642823,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138643023,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729138643619,1.76837,2639.3,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138643620,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138644920,0.821,2639.3,2638.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729138645223,0.379,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729138645725,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729138646627,3.03898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138647925,2.66,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138648124,3.03897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138648323,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138652133,0.4029,2639.3,2638.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729138652324,1.35028,2639.3,2638.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729138652529,2.66,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138652726,0.37906,2638.5,2638.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729138653033,0.37906,2638.5,2638.4,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1729138655035,3.03905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138657027,2.66,2638.6,2638.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729138657231,0.37906,2638.5,2638.4,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1729138657823,2.66,2638.6,2638.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729138658022,3.03905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138658431,2.66,2638.6,2638.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729138658631,3.03905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138659734,3.03905,2638.6,2638.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729138659735,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138659935,0.37906,2638.5,2638.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729138660329,3.03905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138661935,1.60905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138662130,0.37901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138662442,1.23,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138662639,1.23,2639.0,2638.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729138663340,1.23,2639.0,2638.4,5.18164893]
["bitfinex-derivatives","ETHF0:USTF0",1729138663341,16.40489,2639.0,2638.5,1.36464782]
["bitfinex-derivatives","ETHF0:USTF0",1729138663541,1.60904,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138663844,0.37904,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138664044,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138664436,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138666339,0.37905,2638.6,2638.4,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729138666340,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138667734,0.8387,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138667735,0.4195,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138667934,0.4195,2638.8,2638.5,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1729138667935,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138668638,0.37899,2639.0,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138669343,0.37899,2639.0,2638.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729138670542,0.4261,2639.1,2638.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729138670543,0.80507,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138670742,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138670937,0.37897,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729138671945,0.37897,2639.2,2638.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729138671946,2.66,2639.2,2638.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729138672543,0.37898,2639.0,2638.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729138675143,6.4496,2639.0,2638.6,0.98560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138675343,2.66,2638.8,2638.4,0.98560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138675541,1.18121,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138675852,1.18121,2638.9,2638.5,0.98560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138675853,0.8022,2638.9,2638.5,0.98560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138676148,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729138680248,0.8022,2638.9,2638.4,0.98560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138680556,0.37905,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138683858,1.60905,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138685253,1.23,2638.8,2638.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138685458,1.60902,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138685854,1.60902,2638.8,2638.7,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1729138689269,0.8022,2638.9,2638.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729138689270,2.02371,2638.9,2638.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729138689470,2.02371,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138693976,0.37901,2638.8,2638.7,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1729138694169,2.0237,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138697370,1.609,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138697572,0.37899,2639.0,2638.7,1.80270782]
["bitfinex-derivatives","ETHF0:USTF0",1729138697774,0.37899,2639.0,2638.9,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729138699479,0.37899,2639.0,2638.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138699674,0.379,2638.9,2638.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729138699874,1.609,2638.9,2638.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729138700276,1.609,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138702580,1.609,2638.9,2638.7,3.03270782]
["bitfinex-derivatives","ETHF0:USTF0",1729138702581,1.23,2638.9,2638.7,3.03270782]
["bitfinex-derivatives","ETHF0:USTF0",1729138702779,0.37901,2638.8,2638.7,3.41171782]
["bitfinex-derivatives","ETHF0:USTF0",1729138702985,0.37901,2638.8,2638.7,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1729138703187,0.37901,2638.8,2638.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729138705185,0.37901,2638.8,2638.7,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1729138706785,0.37901,2638.8,2638.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729138706984,0.37901,2638.8,2638.7,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1729138707585,0.37901,2638.8,2638.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729138707976,0.37907,2638.4,2638.3,4.19340782]
["bitfinex-derivatives","ETHF0:USTF0",1729138708178,0.37913,2638.0,2637.9,0.98560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138708383,0.37913,2638.0,2637.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729138708384,1.60913,2638.0,2637.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729138708782,0.37914,2637.9,2637.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729138709891,2.00014,2637.9,2637.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729138711389,0.37914,2637.9,2637.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729138711781,0.37911,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729138712080,0.37911,2638.1,2638.0,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1729138712081,0.37912,2638.1,2638.0,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1729138712683,3.2078,2638.5,2638.0,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729138712883,4.81686,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138713191,0.37908,2638.4,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138713486,0.37908,2638.4,2638.2,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729138713487,1.60908,2638.4,2638.2,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729138713681,1.60908,2638.4,2638.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729138714080,1.60906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138714386,1.60906,2638.5,2638.4,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1729138715982,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729138717188,0.3791,2638.2,2638.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729138717589,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729138719093,0.3791,2638.2,2638.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729138720293,1.23,2638.5,2638.1,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729138720595,0.37909,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729138720893,0.37909,2638.4,2638.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729138721095,0.37909,2638.4,2638.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729138723301,0.8289,2638.7,2638.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729138723604,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138723995,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729138725399,0.37906,2638.5,2638.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729138726098,1.23,2638.7,2638.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729138726301,1.60904,2638.7,2638.6,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1729138726800,1.60903,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729138727097,1.60903,2638.8,2638.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729138727301,1.60901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729138727803,1.60901,2638.9,2638.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729138730499,1.23,2638.9,2638.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729138730806,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729138730999,0.37908,2638.4,2638.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729138731000,1.23,2638.4,2638.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729138731205,0.37908,2638.3,2638.2,4.81689]
["bitfinex-derivatives","ETHF0:USTF0",1729138731804,1.60908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729138735105,0.3791,2638.2,2638.1,1.56511]
["bitfinex-derivatives","ETHF0:USTF0",1729138735406,0.3791,2638.2,2638.1,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1729138735608,0.3791,2638.2,2638.1,4.55701]
["bitfinex-derivatives","ETHF0:USTF0",1729138735808,0.3791,2638.2,2638.1,5.78701]
["bitfinex-derivatives","ETHF0:USTF0",1729138736810,0.4247,2638.4,2638.1,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729138737009,0.37909,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729138737207,0.3923,2638.5,2638.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729138737208,0.3791,2638.2,2638.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729138737608,0.3791,2638.2,2638.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1729138737803,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729138738906,0.3791,2638.3,2638.2,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729138741808,0.3791,2638.2,2638.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729138743711,1.6091,2638.2,2638.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729138744821,1.23,2638.2,2637.9,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1729138745016,0.37913,2638.0,2637.9,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1729138745217,0.37913,2638.0,2637.9,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1729138745403,0.37913,2638.0,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138745404,0.37916,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729138745714,1.23,2638.0,2637.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729138745919,1.60916,2637.8,2637.7,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1729138746811,1.60916,2637.8,2637.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729138747013,1.60916,2637.8,2637.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729138747319,1.60916,2637.8,2637.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729138747516,1.3574,2638.1,2637.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729138747517,1.23,2637.9,2637.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729138747810,1.60914,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729138748014,1.23,2638.0,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138748210,1.60914,2638.0,2637.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1729138748411,0.37915,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729138748605,0.37915,2637.9,2637.8,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729138749910,0.37915,2637.9,2637.7,1.79930782]
["bitfinex-derivatives","ETHF0:USTF0",1729138749911,1.23,2637.9,2637.7,3.02930782]
["bitfinex-derivatives","ETHF0:USTF0",1729138750112,0.37916,2637.8,2637.7,3.02930782]
["bitfinex-derivatives","ETHF0:USTF0",1729138750503,1.60916,2637.8,2637.7,2.17847782]
["bitfinex-derivatives","ETHF0:USTF0",1729138753812,1.60916,2637.8,2637.7,3.40847782]
["bitfinex-derivatives","ETHF0:USTF0",1729138753813,0.37916,2637.8,2637.7,3.40847782]
["bitfinex-derivatives","ETHF0:USTF0",1729138755820,0.37916,2637.8,2637.7,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1729138758215,1.60916,2637.8,2637.7,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1729138766026,0.37917,2637.7,2637.6,4.81698]
["bitfinex-derivatives","ETHF0:USTF0",1729138766320,0.78667,2637.7,2637.6,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729138768221,0.78667,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729138769731,0.37918,2637.6,2637.5,2.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729138773518,0.78668,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729138774027,2.01668,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729138775823,0.78668,2637.7,2637.6,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729138776027,0.37918,2637.7,2637.6,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729138776932,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729138782433,1.23,2637.8,2637.5,3.43570782]
["bitfinex-derivatives","ETHF0:USTF0",1729138782633,1.60917,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729138782934,0.37917,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729138783331,0.37917,2637.8,2637.6,2.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138783332,1.23,2637.9,2637.6,2.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138783532,0.37909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729138783729,3.94901836,2639.0,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729138783730,0.4177,2638.5,2638.2,2.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1729138784033,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729138784238,1.23,2638.7,2638.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729138784426,1.23,2638.7,2638.6,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1729138784922,1.23,2638.7,2638.6,3.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1729138785725,1.23,2638.7,2638.6,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1729138786137,1.23,2638.7,2638.6,3.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1729138786335,1.23,2638.7,2638.6,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1729138788428,1.23,2638.7,2638.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729138788637,1.23,2638.7,2638.6,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729138792835,1.60903,2638.7,2638.6,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729138793434,1.23,2638.7,2638.6,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729138796143,1.60903,2638.7,2638.6,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729138797435,1.23,2638.7,2638.6,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729138797839,1.60903,2638.7,2638.6,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729138800545,1.23,2638.7,2638.6,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729138800744,1.60903,2638.7,2638.6,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729138800946,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138801243,1.23,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729138801550,3.2078,2639.1,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138801843,4.81678,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729138803245,0.37894,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729138803539,5.39774,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729138804245,0.37894,2639.3,2639.2,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729138804449,1.60894,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729138804850,5.0188,2639.4,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138805046,1.60894,2639.3,2639.2,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729138805853,1.23,2639.3,2639.2,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729138807449,1.60894,2639.3,2639.2,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729138807648,1.60894,2639.3,2639.2,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729138808441,1.23,2639.3,2639.2,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729138808747,1.60894,2639.3,2639.2,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729138809549,1.23,2639.3,2639.2,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729138810141,1.60892,2639.5,2639.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729138810444,1.60892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138810445,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138810649,1.60892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729138811345,2.0204,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729138811649,0.4115,2639.6,2639.5,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1729138813147,1.60887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729138813350,1.23,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729138813848,1.60887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729138815347,4.4378,2639.9,2639.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138815544,3.2078,2639.9,2639.8,1.60887]
["bitfinex-derivatives","ETHF0:USTF0",1729138816648,1.99802,2640.2,2639.8,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729138816856,0.76802,2640.2,2640.1,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729138817054,3.2078,2640.5,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138817256,0.3788,2640.3,2640.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729138817645,3.6017,2640.5,2640.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729138817850,3.98048,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138818350,3.6017,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138818551,0.3939,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138818756,0.3939,2640.5,2640.4,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1729138818954,1.23,2640.8,2640.4,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1729138819160,1.23,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138819360,0.3939,2640.8,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138819361,1.60877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138819552,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138819759,0.37877,2640.5,2640.4,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729138820351,0.3939,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138820554,0.37876,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729138820754,0.37876,2640.6,2640.5,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1729138821350,0.3939,2640.8,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138821351,1.6239,2640.8,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138821546,3.3515754,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138821857,0.3786,2641.7,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138822159,45.2378,2641.8,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138822361,1.23,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138822553,1.6086,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138822747,1.6086,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138822748,5.3942,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138822962,0.37859,2641.8,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138823254,1.6086,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138823757,1.6086,2641.7,2641.4,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729138823758,0.405,2641.6,2641.4,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729138824465,0.405,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138824758,0.78362,2641.6,2641.4,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729138825760,0.405,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138825963,0.78362,2641.6,2641.4,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729138826253,0.78362,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729138826456,0.78362,2641.6,2641.2,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729138826859,0.78362,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729138827852,0.78362,2641.6,2641.2,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729138828057,0.78362,2641.6,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729138828660,0.37863,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729138828862,0.405,2641.6,2641.2,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729138829060,0.37863,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729138830761,0.37863,2641.5,2641.3,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1729138831063,0.405,2641.6,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729138831272,0.37864,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729138831562,0.37864,2641.4,2641.3,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1729138832073,0.37864,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729138832361,0.37864,2641.4,2641.3,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1729138832758,0.37864,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729138833563,0.3931,2641.5,2641.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729138833761,0.3787,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729138833962,0.3787,2641.0,2640.9,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1729138834158,0.3787,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729138834863,0.3787,2641.0,2640.9,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1729138835052,0.37869,2641.1,2640.9,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1729138835461,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729138835658,0.37869,2641.1,2641.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729138836166,0.37869,2641.1,2641.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729138838066,0.3931,2641.2,2641.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729138838460,0.77177,2641.2,2641.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729138839160,0.37868,2641.1,2641.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729138839467,0.3787,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729138839767,0.3787,2641.0,2640.9,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1729138840467,0.3931,2641.2,2640.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1729138840766,0.37871,2640.9,2640.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729138840953,0.37871,2640.9,2640.8,3.46302]
["bitfinex-derivatives","ETHF0:USTF0",1729138843866,0.37871,2640.9,2640.8,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1729138844067,0.3931,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729138844068,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729138844377,0.37869,2641.1,2641.0,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1729138850373,0.37869,2641.1,2641.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729138856376,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729138856671,0.37868,2641.2,2641.1,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1729138863770,0.37868,2641.2,2641.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729138863974,0.37868,2641.2,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138864883,0.37868,2641.2,2640.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729138864884,0.37871,2640.9,2640.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729138865074,0.37872,2640.8,2640.7,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1729138865275,0.76932,2640.8,2640.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729138866185,0.76932,2640.8,2640.7,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1729138866881,0.76932,2640.8,2640.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729138867471,0.76932,2640.8,2640.7,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1729138867981,0.76932,2640.8,2640.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729138869081,0.76932,2640.8,2640.7,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1729138870185,0.76932,2640.8,2640.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729138871174,0.76932,2640.8,2640.7,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1729138872980,0.76932,2640.8,2640.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729138873583,0.37872,2640.8,2640.7,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1729138873786,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729138874089,3.58648,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138874286,3.58648,2641.2,2641.1,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729138874789,3.58648,2641.2,2641.1,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1729138880193,0.37868,2641.2,2641.1,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1729138881291,0.37868,2641.2,2641.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729138881595,0.78598,2641.2,2641.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729138882092,0.78598,2641.2,2641.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729138883495,0.78598,2641.2,2641.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729138884094,0.37868,2641.2,2641.1,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1729138884397,3.58646,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729138884593,3.2078,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729138884991,3.58645,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729138885487,3.58645,2641.3,2641.2,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1729138885694,3.58645,2641.3,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138885695,0.37869,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138885994,0.77898,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138886295,0.77898,2641.2,2641.1,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729138886795,0.77898,2641.2,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138887183,1.17138,2641.2,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138887786,5.8091,2641.2,2640.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729138887984,0.37872,2640.8,2640.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138888190,0.37872,2640.8,2640.7,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1729138888393,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729138888592,0.3787,2641.0,2640.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729138899091,0.37869,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138899309,0.37869,2641.1,2641.0,2.02728]
["bitfinex-derivatives","ETHF0:USTF0",1729138900401,0.37869,2641.1,2641.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729138900601,0.37869,2641.1,2641.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729138902006,1.23,2641.1,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138902209,0.37872,2640.9,2640.8,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729138903908,0.37872,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138904304,0.37872,2640.9,2640.8,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729138920920,3.6081,2641.2,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138921120,0.37869,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138921330,0.37871,2641.0,2640.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729138923923,0.37869,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138924123,0.37869,2641.1,2641.0,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1729138924427,3.58648,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729138924629,3.58648,2641.2,2641.1,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729138924830,0.37868,2641.2,2641.1,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729138927522,0.76525,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729138927733,0.76525,2641.4,2641.3,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729138929236,3.58643,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729138929531,3.58643,2641.5,2641.4,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1729138929724,0.37863,2641.5,2641.4,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1729138930123,0.37862,2641.6,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729138930330,0.37862,2641.6,2641.5,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729138930829,0.37859,2641.8,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729138931535,0.37859,2641.8,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138931536,10.47718373,2641.9,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138931725,0.3786,2641.7,2641.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729138933831,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729138934036,0.3786,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138934037,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729138934336,0.37862,2641.6,2641.5,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729138936633,0.37862,2641.6,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138937430,0.37862,2641.6,2641.5,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729138937734,0.37862,2641.6,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138939137,0.37862,2641.6,2641.5,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729138941329,0.37862,2641.6,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138941734,0.37862,2641.6,2641.5,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729138942340,7.23,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138942529,7.23,2641.6,2640.6,0.99079525]
["bitfinex-derivatives","ETHF0:USTF0",1729138942530,1.23,2641.3,2641.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138942733,0.37868,2641.1,2641.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138943133,0.78078,2641.1,2641.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138943639,0.78078,2641.1,2640.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729138943640,15.8563,2641.1,2640.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729138943940,0.37872,2640.8,2640.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729138945136,0.37872,2640.8,2640.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729138945333,0.37872,2640.8,2640.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729138946134,0.37872,2640.8,2640.7,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1729138946536,0.37872,2640.8,2640.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729138946940,0.37872,2640.8,2640.7,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1729138947138,0.37874,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729138947337,0.37874,2640.7,2640.6,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1729138950142,1.60874,2640.7,2640.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729138950347,0.37875,2640.6,2640.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1729138950542,0.76535,2640.6,2640.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729138951050,0.76535,2640.6,2640.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1729138951541,0.37875,2640.6,2640.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1729138951740,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729138951949,0.37874,2640.7,2640.6,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1729138952351,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729138952541,0.37873,2640.8,2640.7,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1729138953349,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729138953551,0.37871,2640.9,2640.8,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729138953742,0.3959,2641.0,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138953951,0.37871,2640.9,2640.8,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729138955846,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729138963756,0.37871,2640.9,2640.8,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729138965450,0.37871,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138966554,0.37877,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729138966750,0.37877,2640.6,2640.5,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1729138967555,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729138967947,0.37877,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729138968152,0.37877,2640.6,2640.5,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1729138970751,0.37877,2640.6,2640.5,1.99765]
["bitfinex-derivatives","ETHF0:USTF0",1729138975358,0.37877,2640.6,2640.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729138975662,0.37877,2640.5,2640.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1729138975854,0.37877,2640.5,2640.4,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1729138976465,0.37877,2640.5,2640.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729138976665,0.37877,2640.5,2640.4,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1729138977262,0.37877,2640.5,2640.4,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1729138977462,0.37878,2640.4,2640.3,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1729138979960,0.79568,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729138980164,0.79568,2640.5,2640.4,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1729138980364,0.79568,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138980565,0.79568,2640.5,2640.4,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1729138982269,2.02568,2640.5,2640.4,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1729138982769,0.3788,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138982967,1.6088,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729138983471,1.6088,2640.4,2640.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729138983775,1.6088,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729138984072,1.23,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138984278,1.6088,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729138984580,1.6088,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729138984968,0.37881,2640.2,2640.1,0.99079525]
["bitfinex-derivatives","ETHF0:USTF0",1729138985283,5.79581,2640.2,2640.1,0.99079525]
["bitfinex-derivatives","ETHF0:USTF0",1729138985485,11.79581,2640.2,2640.1,0.99079525]
["bitfinex-derivatives","ETHF0:USTF0",1729138985775,12.76081,2640.2,2640.1,0.99079525]
["bitfinex-derivatives","ETHF0:USTF0",1729138986581,53.56081,2640.2,2640.1,0.99079525]
["bitfinex-derivatives","ETHF0:USTF0",1729138987386,53.56081,2640.2,2640.1,0.17068525]
["bitfinex-derivatives","ETHF0:USTF0",1729138988281,54.12212619,2640.2,2640.1,0.17068525]
["bitfinex-derivatives","ETHF0:USTF0",1729138988889,54.12212619,2640.2,2640.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729138989194,0.37883,2640.1,2640.0,1.48124797]
["bitfinex-derivatives","ETHF0:USTF0",1729138989381,5.95814619,2640.1,2640.0,1.48124797]
["bitfinex-derivatives","ETHF0:USTF0",1729138989584,11.95814619,2640.1,2640.0,1.48124797]
["bitfinex-derivatives","ETHF0:USTF0",1729138989779,11.57931619,2640.1,2639.8,1.97384893]
["bitfinex-derivatives","ETHF0:USTF0",1729138989984,11.57931619,2640.1,2639.7,0.67767331]
["bitfinex-derivatives","ETHF0:USTF0",1729138989985,0.37887,2639.8,2639.7,0.67767331]
["bitfinex-derivatives","ETHF0:USTF0",1729138990179,0.37894,2639.3,2639.2,3.43459512]
["bitfinex-derivatives","ETHF0:USTF0",1729138990680,1.60894,2639.3,2639.2,3.81354512]
["bitfinex-derivatives","ETHF0:USTF0",1729138991087,1.60894,2639.3,2639.2,3.43459512]
["bitfinex-derivatives","ETHF0:USTF0",1729138993886,5.39774,2639.3,2639.2,3.43459512]
["bitfinex-derivatives","ETHF0:USTF0",1729138994185,1.60894,2639.3,2639.2,3.43459512]
["bitfinex-derivatives","ETHF0:USTF0",1729138998490,11.39774,2639.3,2639.2,3.43459512]
["bitfinex-derivatives","ETHF0:USTF0",1729138998788,0.37895,2639.2,2639.1,3.92525157]
["bitfinex-derivatives","ETHF0:USTF0",1729138998986,5.39775,2639.2,2639.1,3.92525157]
["bitfinex-derivatives","ETHF0:USTF0",1729138999181,0.37906,2638.5,2638.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729138999386,1.60906,2638.5,2638.4,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729138999582,1.60906,2638.5,2638.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729139000189,1.60906,2638.5,2638.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729139003090,1.60906,2638.5,2638.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1729139003686,3.58683,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729139003888,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729139004188,0.37905,2638.6,2638.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729139004189,1.23,2638.6,2638.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729139004497,1.23,2638.6,2638.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729139006192,1.60904,2638.6,2638.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729139007599,1.60904,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729139007798,0.37906,2638.5,2638.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729139008098,1.60906,2638.5,2638.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729139011993,11.0204,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139012197,3.58691,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139012697,7.37731,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139013103,3.58691,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139013301,4.81691,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139013699,6.04691,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139015007,4.81691,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139015602,6.04691,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139016306,4.81691,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139018109,6.04691,2638.1,2638.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729139018405,5.6678,2638.1,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139018598,1.60916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139018800,1.23,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139020205,1.60916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139020605,1.23,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139021108,1.60916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139021495,1.23,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139022003,1.60916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139022402,1.23,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139023703,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729139023904,1.60913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729139024307,1.60913,2638.0,2637.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729139029606,1.60913,2638.0,2637.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729139030205,2.83913,2638.0,2637.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729139030910,1.60913,2638.0,2637.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729139031307,1.60913,2638.0,2637.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729139031600,1.60913,2638.0,2637.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729139031809,2.83913,2638.0,2637.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729139032205,1.60913,2638.0,2637.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729139032410,2.46,2638.0,2637.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729139032714,1.60914,2637.9,2637.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729139035017,1.60914,2637.9,2637.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1729139036409,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729139036609,1.60918,2637.7,2637.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1729139042414,1.60918,2637.7,2637.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729139042818,2.03198,2637.7,2637.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729139044319,0.3792,2637.5,2637.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729139044518,1.6092,2637.5,2637.4,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1729139044714,1.6092,2637.5,2637.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729139047322,1.6092,2637.5,2637.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729139049825,8.229,2637.5,2637.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729139050028,3.2078,2637.5,2637.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729139050228,3.2078,2637.5,2637.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1729139050229,0.37923,2637.3,2637.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1729139050735,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729139051329,0.37923,2637.3,2637.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729139051633,1.60923,2637.3,2637.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729139052231,6.252,2637.3,2636.9,1.48828973]
["bitfinex-derivatives","ETHF0:USTF0",1729139052436,0.3793,2636.8,2636.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729139052738,1.6093,2636.8,2636.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729139054436,1.6093,2636.8,2636.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729139054828,1.23,2636.8,2636.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729139055031,1.6093,2636.8,2636.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729139056130,3.2078,2637.0,2636.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729139056436,1.23,2636.8,2636.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729139056634,1.23,2636.8,2636.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729139056941,1.23,2636.8,2636.7,10.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729139057740,1.23,2636.8,2636.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729139057939,1.6093,2636.8,2636.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729139058540,1.6093,2636.8,2636.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729139063441,12.2528,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139063646,0.37936,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729139063839,0.37936,2636.5,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139063840,0.37938,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139064035,0.37939,2636.2,2636.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729139064235,3.58715,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139064649,4.81714,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139064940,4.4378,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139065141,3.2078,2636.5,2636.4,4.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729139065342,4.4378,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139065949,1.23,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139066247,1.60934,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139066448,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139066749,1.60936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139067139,1.23,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139067839,1.60936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139068040,2.83936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139068237,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139068442,0.37939,2636.2,2636.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729139068646,1.60939,2636.2,2636.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729139069054,1.60939,2636.2,2636.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729139069249,1.23,2636.2,2636.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729139069852,1.23,2636.2,2636.1,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729139070152,1.23,2636.2,2636.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729139070354,1.23,2636.2,2636.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729139070655,1.60939,2636.2,2636.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729139070850,1.23,2636.2,2636.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729139071256,1.60939,2636.2,2636.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729139072565,1.23,2636.2,2636.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729139072858,0.3794,2636.1,2636.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729139073057,1.6094,2636.1,2636.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729139073260,1.6094,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139073445,1.6094,2636.1,2635.9,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1729139073446,0.37941,2636.0,2635.9,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1729139073656,1.60941,2636.0,2635.9,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1729139073952,1.23,2636.0,2635.9,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1729139075154,1.23,2636.0,2635.9,4.97682]
["bitfinex-derivatives","ETHF0:USTF0",1729139075349,4.0099,2636.6,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139075350,1.23,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139081358,1.6094,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139082158,0.37943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139082355,1.60943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139100069,1.23,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139100365,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139100565,1.6094,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139100961,1.6094,2636.2,2636.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729139104380,1.6094,2636.2,2636.1,2.07991997]
["bitfinex-derivatives","ETHF0:USTF0",1729139104762,0.4256,2636.4,2636.1,1.70052997]
["bitfinex-derivatives","ETHF0:USTF0",1729139104972,1.23,2636.2,2636.1,2.27558973]
["bitfinex-derivatives","ETHF0:USTF0",1729139105168,0.66047596,2636.2,2636.1,4.04858965]
["bitfinex-derivatives","ETHF0:USTF0",1729139105370,0.66047596,2636.2,2636.1,16.42763194]
["bitfinex-derivatives","ETHF0:USTF0",1729139105669,1.23,2636.2,2636.1,16.42763194]
["bitfinex-derivatives","ETHF0:USTF0",1729139105873,1.23,2636.2,2636.1,19.63552627]
["bitfinex-derivatives","ETHF0:USTF0",1729139106060,41.17932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139106266,42.40932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139106669,42.03,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139106870,1.23,2636.7,2636.6,1.66964336]
["bitfinex-derivatives","ETHF0:USTF0",1729139107070,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729139107280,1.60929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729139109776,1.23,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729139110178,1.60929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729139110676,1.23,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729139111380,1.23,2636.9,2636.8,1.77814726]
["bitfinex-derivatives","ETHF0:USTF0",1729139111577,1.23,2636.9,2636.8,3.06777608]
["bitfinex-derivatives","ETHF0:USTF0",1729139111775,1.23,2636.9,2636.8,1.77814726]
["bitfinex-derivatives","ETHF0:USTF0",1729139111970,1.23,2636.9,2636.8,3.06778018]
["bitfinex-derivatives","ETHF0:USTF0",1729139112174,1.23,2636.9,2636.8,1.77814726]
["bitfinex-derivatives","ETHF0:USTF0",1729139113373,1.60929,2636.9,2636.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729139113574,1.60929,2636.9,2636.7,0.99425726]
["bitfinex-derivatives","ETHF0:USTF0",1729139113575,0.37933,2636.6,2636.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729139113774,1.60933,2636.6,2636.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729139114780,0.3976,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139114781,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139114984,1.60932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139115371,1.23,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139117177,1.60931,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139117586,1.23,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139119588,1.23,2637.0,2636.6,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729139119777,1.23,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729139120391,1.60927,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729139121689,1.60927,2637.0,2636.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729139122689,1.60927,2637.0,2636.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1729139123286,1.23,2637.0,2636.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1729139123589,1.60927,2637.0,2636.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1729139124886,1.23,2637.0,2636.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1729139125485,1.60927,2637.0,2636.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1729139126691,1.23,2637.0,2636.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1729139127188,1.60927,2637.0,2636.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1729139141798,0.37927,2637.0,2636.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1729139153210,0.37927,2637.0,2636.9,2.16522726]
["bitfinex-derivatives","ETHF0:USTF0",1729139154315,0.37927,2637.0,2636.9,3.96434707]
["bitfinex-derivatives","ETHF0:USTF0",1729139154916,0.37927,2637.0,2636.9,3.96441111]
["bitfinex-derivatives","ETHF0:USTF0",1729139160222,0.37927,2637.0,2636.9,2.47285201]
["bitfinex-derivatives","ETHF0:USTF0",1729139160428,0.37927,2637.0,2636.9,3.96593811]
["bitfinex-derivatives","ETHF0:USTF0",1729139160624,0.37927,2637.0,2636.9,2.47285201]
["bitfinex-derivatives","ETHF0:USTF0",1729139163328,0.37927,2637.0,2636.9,4.46252135]
["bitfinex-derivatives","ETHF0:USTF0",1729139163634,0.37927,2637.0,2636.9,2.47377588]
["bitfinex-derivatives","ETHF0:USTF0",1729139164334,0.37927,2637.0,2636.9,4.08325135]
["bitfinex-derivatives","ETHF0:USTF0",1729139164536,0.37927,2637.0,2636.9,4.46254135]
["bitfinex-derivatives","ETHF0:USTF0",1729139165433,0.37927,2637.0,2636.9,7.06931421]
["bitfinex-derivatives","ETHF0:USTF0",1729139165732,0.37927,2637.0,2636.9,4.46254135]
["bitfinex-derivatives","ETHF0:USTF0",1729139165928,0.37927,2637.0,2636.9,7.06934559]
["bitfinex-derivatives","ETHF0:USTF0",1729139166622,0.37927,2637.0,2636.9,4.46254135]
["bitfinex-derivatives","ETHF0:USTF0",1729139166828,0.37927,2637.0,2636.9,7.06933985]
["bitfinex-derivatives","ETHF0:USTF0",1729139167027,0.37927,2637.0,2636.9,7.06933667]
["bitfinex-derivatives","ETHF0:USTF0",1729139168235,0.37927,2637.0,2636.9,7.07028945]
["bitfinex-derivatives","ETHF0:USTF0",1729139169338,0.37927,2637.0,2636.9,3.9690216]
["bitfinex-derivatives","ETHF0:USTF0",1729139169532,0.37927,2637.0,2636.9,3.96908418]
["bitfinex-derivatives","ETHF0:USTF0",1729139171540,0.37927,2637.0,2636.9,2.79809418]
["bitfinex-derivatives","ETHF0:USTF0",1729139171941,0.37927,2637.0,2636.9,3.17738418]
["bitfinex-derivatives","ETHF0:USTF0",1729139172239,0.80377,2637.0,2636.9,3.17738418]
["bitfinex-derivatives","ETHF0:USTF0",1729139173334,0.80377,2637.0,2636.9,3.17736985]
["bitfinex-derivatives","ETHF0:USTF0",1729139174236,0.80377,2637.0,2636.9,2.79807985]
["bitfinex-derivatives","ETHF0:USTF0",1729139174942,0.80377,2637.0,2636.9,3.17736985]
["bitfinex-derivatives","ETHF0:USTF0",1729139175143,0.80377,2637.0,2636.9,2.79807985]
["bitfinex-derivatives","ETHF0:USTF0",1729139175945,0.80377,2637.0,2636.9,3.17736985]
["bitfinex-derivatives","ETHF0:USTF0",1729139176333,0.80377,2637.0,2636.9,5.89941469]
["bitfinex-derivatives","ETHF0:USTF0",1729139177048,0.80377,2637.0,2636.9,6.27870469]
["bitfinex-derivatives","ETHF0:USTF0",1729139177343,0.80377,2637.0,2636.9,3.29231171]
["bitfinex-derivatives","ETHF0:USTF0",1729139177547,0.80377,2637.0,2636.9,5.89942765]
["bitfinex-derivatives","ETHF0:USTF0",1729139178246,0.80377,2637.0,2636.9,6.27870933]
["bitfinex-derivatives","ETHF0:USTF0",1729139180349,0.80377,2637.0,2636.9,3.67159342]
["bitfinex-derivatives","ETHF0:USTF0",1729139180650,0.80377,2637.0,2636.9,6.27866535]
["bitfinex-derivatives","ETHF0:USTF0",1729139181742,0.80377,2637.0,2636.9,5.89937535]
["bitfinex-derivatives","ETHF0:USTF0",1729139181944,0.80377,2637.0,2636.9,6.27865587]
["bitfinex-derivatives","ETHF0:USTF0",1729139182749,0.80377,2637.0,2636.9,3.67159342]
["bitfinex-derivatives","ETHF0:USTF0",1729139182951,0.37927,2637.0,2636.9,3.67159342]
["bitfinex-derivatives","ETHF0:USTF0",1729139183149,0.37927,2637.0,2636.9,4.47899342]
["bitfinex-derivatives","ETHF0:USTF0",1729139184548,0.37927,2637.0,2636.9,3.98463347]
["bitfinex-derivatives","ETHF0:USTF0",1729139185243,0.37927,2637.0,2636.9,2.49024795]
["bitfinex-derivatives","ETHF0:USTF0",1729139186047,0.37927,2637.0,2636.9,2.11095795]
["bitfinex-derivatives","ETHF0:USTF0",1729139186243,1.60927,2637.0,2636.9,0.99625667]
["bitfinex-derivatives","ETHF0:USTF0",1729139186442,1.60927,2637.0,2636.7,0.99625667]
["bitfinex-derivatives","ETHF0:USTF0",1729139186443,12.2085,2637.0,2636.7,0.99625667]
["bitfinex-derivatives","ETHF0:USTF0",1729139186648,1.23,2636.8,2636.6,4.20405667]
["bitfinex-derivatives","ETHF0:USTF0",1729139186849,1.60931,2636.7,2636.6,4.20405667]
["bitfinex-derivatives","ETHF0:USTF0",1729139187045,1.60931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139187244,1.60931,2636.7,2636.6,4.20405667]
["bitfinex-derivatives","ETHF0:USTF0",1729139187445,1.60931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139187856,1.60931,2636.7,2636.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729139190350,1.60931,2636.7,2636.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729139194356,1.60931,2636.7,2636.3,0.99625667]
["bitfinex-derivatives","ETHF0:USTF0",1729139194357,11.9711,2636.7,2636.3,0.99625667]
["bitfinex-derivatives","ETHF0:USTF0",1729139194552,3.34701453,2636.9,2636.1,1.80145667]
["bitfinex-derivatives","ETHF0:USTF0",1729139194553,0.37939,2636.2,2636.1,1.80145667]
["bitfinex-derivatives","ETHF0:USTF0",1729139194750,1.60939,2636.2,2636.1,1.80145667]
["bitfinex-derivatives","ETHF0:USTF0",1729139194960,1.60939,2636.2,2636.1,3.03145667]
["bitfinex-derivatives","ETHF0:USTF0",1729139195361,1.60939,2636.2,2636.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729139197866,1.60939,2636.2,2636.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729139198361,1.60939,2636.2,2636.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729139203261,1.60939,2636.2,2636.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729139204357,1.60939,2636.2,2636.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729139204669,1.60939,2636.2,2636.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729139208262,1.60939,2636.2,2636.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729139208568,1.60939,2636.2,2636.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729139210972,1.60939,2636.2,2636.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729139211380,1.60939,2636.2,2636.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729139211673,1.60939,2636.2,2636.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729139211874,1.60939,2636.2,2636.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729139213468,1.60939,2636.2,2636.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729139213767,1.60939,2636.2,2636.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729139217377,1.23,2636.2,2636.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729139218378,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139219976,0.37939,2636.2,2636.1,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729139220172,1.23,2636.4,2636.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729139220481,1.60938,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139226085,1.2174,2636.6,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139226285,0.37934,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729139226481,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139227087,1.60935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139229688,1.60935,2636.5,2636.4,1.37561667]
["bitfinex-derivatives","ETHF0:USTF0",1729139229988,1.60935,2636.5,2636.4,1.79791667]
["bitfinex-derivatives","ETHF0:USTF0",1729139230891,1.60935,2636.5,2636.4,1.41855667]
["bitfinex-derivatives","ETHF0:USTF0",1729139231503,1.60935,2636.5,2636.4,1.79791667]
["bitfinex-derivatives","ETHF0:USTF0",1729139232399,1.60935,2636.5,2636.4,3.11392537]
["bitfinex-derivatives","ETHF0:USTF0",1729139234304,1.60935,2636.5,2636.4,2.1176687]
["bitfinex-derivatives","ETHF0:USTF0",1729139234905,1.60935,2636.5,2636.4,3.61205422]
["bitfinex-derivatives","ETHF0:USTF0",1729139235703,1.60935,2636.5,2636.4,3.61227707]
["bitfinex-derivatives","ETHF0:USTF0",1729139236909,1.60935,2636.5,2636.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729139237300,1.60935,2636.5,2636.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729139237911,1.60935,2636.5,2636.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729139238114,1.60935,2636.5,2636.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729139238705,1.60935,2636.5,2636.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729139241414,0.37935,2636.5,2636.4,1.79690041]
["bitfinex-derivatives","ETHF0:USTF0",1729139241619,0.37935,2636.5,2636.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729139242215,0.37935,2636.5,2636.4,1.79690041]
["bitfinex-derivatives","ETHF0:USTF0",1729139242517,0.37935,2636.5,2636.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729139243924,0.37935,2636.5,2636.4,3.61241677]
["bitfinex-derivatives","ETHF0:USTF0",1729139246120,0.37935,2636.5,2636.4,3.23305677]
["bitfinex-derivatives","ETHF0:USTF0",1729139246322,1.60935,2636.5,2636.4,3.61241677]
["bitfinex-derivatives","ETHF0:USTF0",1729139247628,1.60935,2636.5,2636.4,2.11803125]
["bitfinex-derivatives","ETHF0:USTF0",1729139247925,1.60935,2636.5,2636.4,3.61241677]
["bitfinex-derivatives","ETHF0:USTF0",1729139248119,1.60935,2636.5,2636.4,2.11803125]
["bitfinex-derivatives","ETHF0:USTF0",1729139248326,1.60935,2636.5,2636.4,3.61241677]
["bitfinex-derivatives","ETHF0:USTF0",1729139248526,1.60935,2636.5,2636.4,2.11803125]
["bitfinex-derivatives","ETHF0:USTF0",1729139248728,1.60935,2636.5,2636.4,1.73867125]
["bitfinex-derivatives","ETHF0:USTF0",1729139249628,1.60935,2636.5,2636.4,2.73401154]
["bitfinex-derivatives","ETHF0:USTF0",1729139249824,1.60935,2636.5,2636.4,3.11341911]
["bitfinex-derivatives","ETHF0:USTF0",1729139250321,1.60935,2636.5,2636.4,3.11343375]
["bitfinex-derivatives","ETHF0:USTF0",1729139250928,1.60935,2636.5,2636.4,3.1134408]
["bitfinex-derivatives","ETHF0:USTF0",1729139251422,1.60935,2636.5,2636.4,3.1134718]
["bitfinex-derivatives","ETHF0:USTF0",1729139252026,1.60935,2636.5,2636.4,2.7341118]
["bitfinex-derivatives","ETHF0:USTF0",1729139252222,1.60935,2636.5,2636.4,1.79703129]
["bitfinex-derivatives","ETHF0:USTF0",1729139252523,1.60935,2636.5,2636.4,3.11352372]
["bitfinex-derivatives","ETHF0:USTF0",1729139253129,1.60935,2636.5,2636.4,1.41767129]
["bitfinex-derivatives","ETHF0:USTF0",1729139253732,1.60935,2636.5,2636.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729139255020,1.23,2636.5,2636.2,0.99537129]
["bitfinex-derivatives","ETHF0:USTF0",1729139255224,0.37937,2636.3,2636.2,1.78996217]
["bitfinex-derivatives","ETHF0:USTF0",1729139255420,0.37937,2636.3,2636.2,2.72712089]
["bitfinex-derivatives","ETHF0:USTF0",1729139256129,0.37937,2636.3,2636.2,1.78996217]
["bitfinex-derivatives","ETHF0:USTF0",1729139256327,0.37937,2636.3,2636.2,3.60539007]
["bitfinex-derivatives","ETHF0:USTF0",1729139256632,0.37937,2636.3,2636.2,3.10645015]
["bitfinex-derivatives","ETHF0:USTF0",1729139256830,0.37937,2636.3,2636.2,1.73161455]
["bitfinex-derivatives","ETHF0:USTF0",1729139257028,0.37937,2636.3,2636.2,3.10646004]
["bitfinex-derivatives","ETHF0:USTF0",1729139257229,0.37937,2636.3,2636.2,3.60539007]
["bitfinex-derivatives","ETHF0:USTF0",1729139257429,0.37937,2636.3,2636.2,2.11100455]
["bitfinex-derivatives","ETHF0:USTF0",1729139257731,0.37937,2636.3,2636.2,3.10646825]
["bitfinex-derivatives","ETHF0:USTF0",1729139257932,0.37937,2636.3,2636.2,2.11100455]
["bitfinex-derivatives","ETHF0:USTF0",1729139258619,0.37937,2636.3,2636.2,3.60539007]
["bitfinex-derivatives","ETHF0:USTF0",1729139258823,0.37937,2636.3,2636.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729139260031,0.37937,2636.3,2636.2,1.78994862]
["bitfinex-derivatives","ETHF0:USTF0",1729139260224,3.2078,2636.4,2636.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729139260431,0.37936,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729139260629,1.60936,2636.5,2636.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729139262029,1.60936,2636.5,2636.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729139262230,1.23,2636.5,2636.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729139262429,0.37937,2636.3,2636.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729139263231,0.37937,2636.3,2636.2,3.01992862]
["bitfinex-derivatives","ETHF0:USTF0",1729139266735,1.60937,2636.3,2636.2,2.64055862]
["bitfinex-derivatives","ETHF0:USTF0",1729139266931,1.60937,2636.3,2636.2,3.34120574]
["bitfinex-derivatives","ETHF0:USTF0",1729139267634,1.60937,2636.3,2636.2,2.96181574]
["bitfinex-derivatives","ETHF0:USTF0",1729139267934,1.60937,2636.3,2636.2,3.34120574]
["bitfinex-derivatives","ETHF0:USTF0",1729139268529,1.60937,2636.3,2636.2,4.04012402]
["bitfinex-derivatives","ETHF0:USTF0",1729139268728,1.60937,2636.3,2636.2,4.44002402]
["bitfinex-derivatives","ETHF0:USTF0",1729139268931,1.60937,2636.3,2636.2,4.81941402]
["bitfinex-derivatives","ETHF0:USTF0",1729139269237,1.60937,2636.3,2636.2,4.44002402]
["bitfinex-derivatives","ETHF0:USTF0",1729139269833,1.60937,2636.3,2636.2,4.81941402]
["bitfinex-derivatives","ETHF0:USTF0",1729139270029,1.60937,2636.3,2636.2,4.81950346]
["bitfinex-derivatives","ETHF0:USTF0",1729139270236,1.60937,2636.3,2636.2,3.21011346]
["bitfinex-derivatives","ETHF0:USTF0",1729139271335,1.60937,2636.3,2636.2,3.58950346]
["bitfinex-derivatives","ETHF0:USTF0",1729139271725,1.60937,2636.3,2636.2,3.21011346]
["bitfinex-derivatives","ETHF0:USTF0",1729139273836,1.60937,2636.3,2636.2,2.81021346]
["bitfinex-derivatives","ETHF0:USTF0",1729139274033,0.37939,2636.2,2636.1,2.1947246]
["bitfinex-derivatives","ETHF0:USTF0",1729139274236,0.37939,2636.2,2636.1,3.5114611]
["bitfinex-derivatives","ETHF0:USTF0",1729139274735,0.37939,2636.2,2636.1,2.1947246]
["bitfinex-derivatives","ETHF0:USTF0",1729139275736,1.60939,2636.2,2636.1,1.8153246]
["bitfinex-derivatives","ETHF0:USTF0",1729139276238,1.60939,2636.2,2636.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729139276429,1.60939,2636.2,2636.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729139278334,1.60939,2636.2,2636.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729139282038,1.60939,2636.2,2636.1,3.61156858]
["bitfinex-derivatives","ETHF0:USTF0",1729139283243,4.81719,2636.2,2636.1,2.31169062]
["bitfinex-derivatives","ETHF0:USTF0",1729139283544,0.3794,2636.1,2636.0,0.99533032]
["bitfinex-derivatives","ETHF0:USTF0",1729139283742,2.4234,2636.1,2636.0,0.99533032]
["bitfinex-derivatives","ETHF0:USTF0",1729139283942,2.4234,2636.1,2636.0,2.31163133]
["bitfinex-derivatives","ETHF0:USTF0",1729139284243,2.4234,2636.1,2636.0,0.99533032]
["bitfinex-derivatives","ETHF0:USTF0",1729139284648,0.37941,2636.0,2635.9,1.40013032]
["bitfinex-derivatives","ETHF0:USTF0",1729139284941,1.99491,2636.0,2635.9,2.71635218]
["bitfinex-derivatives","ETHF0:USTF0",1729139285243,1.99491,2636.0,2635.9,1.40013032]
["bitfinex-derivatives","ETHF0:USTF0",1729139285938,1.6155,2636.0,2635.8,0.99533032]
["bitfinex-derivatives","ETHF0:USTF0",1729139286246,1.60943,2635.9,2635.8,0.99533032]
["bitfinex-derivatives","ETHF0:USTF0",1729139288538,0.37944,2635.8,2635.7,2.58299032]
["bitfinex-derivatives","ETHF0:USTF0",1729139288733,1.60944,2635.8,2635.7,2.90315834]
["bitfinex-derivatives","ETHF0:USTF0",1729139289138,1.60944,2635.8,2635.7,3.8978793]
["bitfinex-derivatives","ETHF0:USTF0",1729139289444,1.60944,2635.8,2635.7,1.79192878]
["bitfinex-derivatives","ETHF0:USTF0",1729139290345,1.60944,2635.8,2635.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729139290742,1.60944,2635.8,2635.7,2.17138878]
["bitfinex-derivatives","ETHF0:USTF0",1729139290938,1.60944,2635.8,2635.7,1.79192878]
["bitfinex-derivatives","ETHF0:USTF0",1729139291151,1.60944,2635.8,2635.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729139292243,1.60944,2635.8,2635.5,0.99472878]
["bitfinex-derivatives","ETHF0:USTF0",1729139292244,11.4246,2635.8,2635.5,0.99472878]
["bitfinex-derivatives","ETHF0:USTF0",1729139292546,5.6678,2635.6,2635.2,0.99472878]
["bitfinex-derivatives","ETHF0:USTF0",1729139292843,0.37952,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729139293546,1.60952,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729139293738,0.37949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729139293952,1.23,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729139294443,1.60944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729139295445,1.60944,2635.9,2635.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1729139307953,11.0236,2635.9,2635.6,0.99384586]
["bitfinex-derivatives","ETHF0:USTF0",1729139308157,1.36395,2636.0,2635.4,1.49340828]
["bitfinex-derivatives","ETHF0:USTF0",1729139308158,2.46,2635.7,2635.4,0.99384586]
["bitfinex-derivatives","ETHF0:USTF0",1729139308355,0.37952,2635.3,2635.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729139308554,1.60952,2635.3,2635.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729139309252,0.7883,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729139309253,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729139309654,40.8,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729139309847,4.15642,2635.8,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729139309848,0.37946,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729139310053,1.23,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729139310355,1.23,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729139310558,1.23,2635.9,2635.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1729139317460,1.60943,2635.9,2635.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1729139317963,1.23,2635.9,2635.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1729139319254,1.23,2635.9,2635.8,3.07325282]
["bitfinex-derivatives","ETHF0:USTF0",1729139319762,1.60943,2635.9,2635.8,3.07325282]
["bitfinex-derivatives","ETHF0:USTF0",1729139321260,1.60943,2635.9,2635.8,2.07940696]
["bitfinex-derivatives","ETHF0:USTF0",1729139321459,1.60943,2635.9,2635.8,3.57281524]
["bitfinex-derivatives","ETHF0:USTF0",1729139321460,1.23,2635.9,2635.8,3.57281524]
["bitfinex-derivatives","ETHF0:USTF0",1729139321761,1.60943,2635.9,2635.8,3.57281524]
["bitfinex-derivatives","ETHF0:USTF0",1729139322664,1.60943,2635.9,2635.8,3.57322691]
["bitfinex-derivatives","ETHF0:USTF0",1729139323356,0.4033,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139323357,3.58722,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139323552,4.81722,2636.1,2636.0,1.37427091]
["bitfinex-derivatives","ETHF0:USTF0",1729139323755,4.81722,2636.1,2636.0,2.68997626]
["bitfinex-derivatives","ETHF0:USTF0",1729139324160,4.81722,2636.1,2636.0,2.6899703]
["bitfinex-derivatives","ETHF0:USTF0",1729139324359,4.81722,2636.1,2636.0,1.69512954]
["bitfinex-derivatives","ETHF0:USTF0",1729139324964,4.81722,2636.1,2636.0,2.68999378]
["bitfinex-derivatives","ETHF0:USTF0",1729139325360,4.81722,2636.1,2636.0,2.68999444]
["bitfinex-derivatives","ETHF0:USTF0",1729139325866,1.60942,2636.1,2636.0,2.6900444]
["bitfinex-derivatives","ETHF0:USTF0",1729139327256,1.60942,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139327464,1.60942,2636.1,2635.9,1.37968106]
["bitfinex-derivatives","ETHF0:USTF0",1729139327465,1.23,2636.1,2635.9,1.37968106]
["bitfinex-derivatives","ETHF0:USTF0",1729139327662,1.23,2636.0,2635.9,1.37968106]
["bitfinex-derivatives","ETHF0:USTF0",1729139327858,1.60941,2636.0,2635.9,1.75911106]
["bitfinex-derivatives","ETHF0:USTF0",1729139328266,1.23,2636.0,2635.9,1.75911106]
["bitfinex-derivatives","ETHF0:USTF0",1729139328563,1.60941,2636.0,2635.9,1.75911106]
["bitfinex-derivatives","ETHF0:USTF0",1729139329063,1.23,2636.0,2635.9,1.75911106]
["bitfinex-derivatives","ETHF0:USTF0",1729139329862,1.60941,2636.0,2635.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729139330059,1.60941,2636.0,2635.9,1.75911106]
["bitfinex-derivatives","ETHF0:USTF0",1729139330262,1.60941,2636.0,2635.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729139334269,1.23,2636.0,2635.9,3.57226496]
["bitfinex-derivatives","ETHF0:USTF0",1729139336268,1.60941,2636.0,2635.9,3.57226496]
["bitfinex-derivatives","ETHF0:USTF0",1729139337369,1.60941,2636.0,2635.9,3.57218762]
["bitfinex-derivatives","ETHF0:USTF0",1729139340079,1.23,2636.0,2635.9,3.57218762]
["bitfinex-derivatives","ETHF0:USTF0",1729139340273,1.23,2636.0,2635.9,2.07989625]
["bitfinex-derivatives","ETHF0:USTF0",1729139340475,0.76857,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139340778,1.99857,2636.3,2636.2,1.31566625]
["bitfinex-derivatives","ETHF0:USTF0",1729139340979,1.99857,2636.3,2636.2,2.69010664]
["bitfinex-derivatives","ETHF0:USTF0",1729139341181,1.99857,2636.3,2636.2,3.09420664]
["bitfinex-derivatives","ETHF0:USTF0",1729139341373,1.99857,2636.3,2636.2,3.09451491]
["bitfinex-derivatives","ETHF0:USTF0",1729139341678,1.99857,2636.3,2636.2,1.77854039]
["bitfinex-derivatives","ETHF0:USTF0",1729139344880,1.99857,2636.3,2636.2,0.99505039]
["bitfinex-derivatives","ETHF0:USTF0",1729139345075,0.37939,2636.2,2636.1,0.99505039]
["bitfinex-derivatives","ETHF0:USTF0",1729139345272,2.39859,2636.2,2636.1,2.31073931]
["bitfinex-derivatives","ETHF0:USTF0",1729139345474,2.39859,2636.2,2636.1,0.99505039]
["bitfinex-derivatives","ETHF0:USTF0",1729139346375,0.3794,2636.1,2636.0,2.22005039]
["bitfinex-derivatives","ETHF0:USTF0",1729139346679,1.6094,2636.1,2636.0,2.54069652]
["bitfinex-derivatives","ETHF0:USTF0",1729139347176,1.6094,2636.1,2636.0,4.03324681]
["bitfinex-derivatives","ETHF0:USTF0",1729139347382,1.6094,2636.1,2636.0,2.11769652]
["bitfinex-derivatives","ETHF0:USTF0",1729139347584,1.6094,2636.1,2636.0,1.73829652]
["bitfinex-derivatives","ETHF0:USTF0",1729139347782,1.6094,2636.1,2636.0,1.79683686]
["bitfinex-derivatives","ETHF0:USTF0",1729139347978,1.6094,2636.1,2636.0,1.41742686]
["bitfinex-derivatives","ETHF0:USTF0",1729139349485,1.6094,2636.1,2636.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729139351478,1.6094,2636.1,2636.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1729139352781,0.37943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139352977,0.37943,2635.9,2635.8,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1729139353180,1.60943,2635.9,2635.8,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1729139355484,1.60943,2635.9,2635.8,2.17076686]
["bitfinex-derivatives","ETHF0:USTF0",1729139355784,1.60943,2635.9,2635.8,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1729139356378,1.60943,2635.9,2635.8,4.48167811]
["bitfinex-derivatives","ETHF0:USTF0",1729139356577,0.56304177,2636.1,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139356578,1.60943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139356778,1.60943,2636.0,2635.9,1.69642264]
["bitfinex-derivatives","ETHF0:USTF0",1729139357185,0.37943,2636.0,2635.9,1.69642264]
["bitfinex-derivatives","ETHF0:USTF0",1729139357577,1.60941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139357772,1.60941,2636.1,2636.0,3.60442693]
["bitfinex-derivatives","ETHF0:USTF0",1729139360582,1.60941,2636.1,2636.0,3.60449093]
["bitfinex-derivatives","ETHF0:USTF0",1729139363788,0.37941,2636.1,2636.0,3.34076664]
["bitfinex-derivatives","ETHF0:USTF0",1729139363994,0.37941,2636.1,2636.0,2.11076664]
["bitfinex-derivatives","ETHF0:USTF0",1729139364484,0.37941,2636.1,2636.0,1.78961167]
["bitfinex-derivatives","ETHF0:USTF0",1729139365989,1.23,2636.2,2636.0,1.78961167]
["bitfinex-derivatives","ETHF0:USTF0",1729139366290,1.6094,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139366485,1.6094,2636.2,2636.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729139366887,1.6094,2636.2,2636.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729139370391,1.23,2636.2,2636.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729139370589,1.60939,2636.2,2636.1,1.78587643]
["bitfinex-derivatives","ETHF0:USTF0",1729139371595,1.60939,2636.2,2636.1,3.60106429]
["bitfinex-derivatives","ETHF0:USTF0",1729139375092,1.23,2636.2,2636.1,2.10721178]
["bitfinex-derivatives","ETHF0:USTF0",1729139375492,1.23,2636.2,2636.1,2.10703605]
["bitfinex-derivatives","ETHF0:USTF0",1729139378797,1.34014,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729139378798,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729139379000,0.37933,2636.6,2636.5,0.99553079]
["bitfinex-derivatives","ETHF0:USTF0",1729139379193,1.60933,2636.6,2636.5,0.99553079]
["bitfinex-derivatives","ETHF0:USTF0",1729139379393,1.60933,2636.6,2636.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729139382108,2.02853,2636.6,2636.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729139383108,0.37934,2636.5,2636.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729139383400,0.37934,2636.5,2636.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729139383601,0.37934,2636.5,2636.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729139383902,0.37936,2636.4,2636.3,1.38333079]
["bitfinex-derivatives","ETHF0:USTF0",1729139384098,1.60936,2636.4,2636.3,1.38333079]
["bitfinex-derivatives","ETHF0:USTF0",1729139385301,1.60936,2636.4,2636.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729139388005,1.60936,2636.4,2636.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729139389011,1.60936,2636.4,2636.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729139392120,1.23,2636.4,2636.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729139392320,0.37936,2636.4,2636.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729139392523,1.60936,2636.4,2636.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729139393916,1.60936,2636.4,2636.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729139394218,1.60936,2636.4,2636.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729139394219,0.37937,2636.3,2636.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729139394426,1.60937,2636.3,2636.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1729139394719,1.23,2636.3,2636.1,1.79533079]
["bitfinex-derivatives","ETHF0:USTF0",1729139394925,1.60939,2636.2,2636.1,1.79533079]
["bitfinex-derivatives","ETHF0:USTF0",1729139395123,2.01109,2636.2,2636.1,1.79533079]
["bitfinex-derivatives","ETHF0:USTF0",1729139395624,2.01109,2636.2,2636.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729139395824,2.01109,2636.2,2636.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729139397327,2.01109,2636.2,2636.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729139397527,2.41229,2636.2,2636.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729139398221,2.41229,2636.2,2636.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729139400324,0.78109,2636.2,2636.1,1.76263079]
["bitfinex-derivatives","ETHF0:USTF0",1729139400525,1.23,2636.3,2636.1,2.61323079]
["bitfinex-derivatives","ETHF0:USTF0",1729139400826,3.39493146,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139400827,0.18713146,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139401033,1.60933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729139401232,1.23,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729139402733,1.60933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729139402931,1.23,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729139403232,1.60933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729139403632,0.37934,2636.5,2636.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729139403832,1.60934,2636.5,2636.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729139404631,0.37934,2636.5,2636.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729139404822,1.60934,2636.5,2636.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729139406335,1.60934,2636.5,2636.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729139406537,1.60934,2636.5,2636.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729139406734,1.23,2636.5,2636.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729139406948,1.60934,2636.5,2636.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729139407240,1.23,2636.5,2636.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729139407629,1.23,2636.5,2636.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729139407630,1.60934,2636.5,2636.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729139412127,0.37934,2636.5,2636.4,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1729139412335,1.60934,2636.5,2636.4,2.71557876]
["bitfinex-derivatives","ETHF0:USTF0",1729139412637,1.60934,2636.5,2636.4,1.39963783]
["bitfinex-derivatives","ETHF0:USTF0",1729139412937,1.60934,2636.5,2636.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729139414435,11.0228,2636.5,2636.1,0.99493783]
["bitfinex-derivatives","ETHF0:USTF0",1729139414631,0.3794,2636.1,2636.0,1.41343783]
["bitfinex-derivatives","ETHF0:USTF0",1729139414836,0.3794,2636.1,2636.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729139415036,0.3794,2636.1,2636.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729139416046,0.3794,2636.1,2636.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729139416231,0.3794,2636.1,2636.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729139416432,4.4378,2636.3,2636.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729139416735,0.37939,2636.2,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139417438,0.3794,2636.1,2636.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729139418341,0.3794,2636.1,2636.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729139418640,0.3794,2636.1,2636.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729139419942,1.6094,2636.1,2636.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729139422443,0.37943,2635.9,2635.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729139422632,1.60943,2635.9,2635.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729139426046,0.37943,2636.0,2635.8,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729139426342,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139426542,0.37938,2636.3,2635.9,7.83186638]
["bitfinex-derivatives","ETHF0:USTF0",1729139426543,0.37937,2636.3,2636.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729139426745,1.23,2636.4,2636.2,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729139427047,1.60937,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139429449,1.79866008,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139430146,1.60937,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139432040,1.80067662,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139432646,1.60937,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139434441,1.60937,2636.4,2636.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1729139434646,1.79583558,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139435056,1.60937,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139435245,1.80284085,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139438055,1.60937,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139438252,1.60937,2636.4,2636.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1729139439051,1.60937,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139439656,1.80004635,2636.4,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729139440343,0.37937,2636.3,2636.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729139440551,2.02857,2636.3,2636.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729139441055,2.02857,2636.3,2636.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139448869,1.60937,2636.3,2636.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729139452267,1.60937,2636.3,2636.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139452864,1.60937,2636.3,2636.0,1.40948315]
["bitfinex-derivatives","ETHF0:USTF0",1729139453064,1.6094,2636.1,2636.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729139456169,1.6094,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139456771,0.3794,2636.1,2636.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729139457671,1.6466,2636.2,2636.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729139457972,0.3794,2636.1,2636.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729139459673,0.3794,2636.1,2636.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729139461365,1.6094,2636.1,2636.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729139462067,1.6094,2636.1,2636.0,1.76949315]
["bitfinex-derivatives","ETHF0:USTF0",1729139462776,1.6094,2636.1,2636.0,1.39008315]
["bitfinex-derivatives","ETHF0:USTF0",1729139463767,1.6094,2636.1,2636.0,1.76949315]
["bitfinex-derivatives","ETHF0:USTF0",1729139464866,1.6094,2636.1,2636.0,1.39008315]
["bitfinex-derivatives","ETHF0:USTF0",1729139465274,1.6094,2636.1,2636.0,1.76949315]
["bitfinex-derivatives","ETHF0:USTF0",1729139467173,1.6094,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139467470,1.6094,2636.1,2636.0,1.39008315]
["bitfinex-derivatives","ETHF0:USTF0",1729139467879,1.6094,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139468579,1.6094,2636.1,2636.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729139468976,1.6094,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139469783,2.17108461,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139470374,1.6094,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139470877,5.37888461,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139472581,5.76868461,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139474484,5.90791937,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139474684,5.76868461,2636.1,2636.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729139475984,15.18288461,2636.1,2635.5,0.99428315]
["bitfinex-derivatives","ETHF0:USTF0",1729139476176,1.60947,2635.6,2635.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729139476880,1.60947,2635.6,2635.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729139477273,1.60947,2635.6,2635.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729139477482,1.60947,2635.6,2635.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729139477986,1.60947,2635.6,2635.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729139478385,1.60947,2635.6,2635.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729139478883,1.60944,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729139479185,1.60943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729139479485,1.60943,2635.9,2635.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729139479674,1.60943,2635.9,2635.8,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1729139479881,4.1528,2636.1,2635.8,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1729139479882,3.2078,2636.1,2635.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729139480073,3.2078,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729139480277,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139481684,1.23,2636.2,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139481883,1.23,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139483780,1.60939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139483981,0.3794,2636.1,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729139484184,1.23,2636.0,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729139484390,1.23,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139486185,1.60942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139486484,1.23,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139486683,1.60941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139487278,1.23,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139488185,1.23,2636.2,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139488488,2.17082503,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139488787,1.79145503,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139489587,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139489791,1.60939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139490778,1.23,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139491882,1.23,2636.2,2635.8,2.22954509]
["bitfinex-derivatives","ETHF0:USTF0",1729139492079,1.60943,2635.9,2635.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729139492278,1.60943,2635.9,2635.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729139493995,0.37946,2635.7,2635.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729139494296,0.37949,2635.5,2635.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729139494495,1.60949,2635.5,2635.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729139496391,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729139496593,1.23,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729139497888,1.23,2635.2,2635.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1729139498094,0.37954,2635.1,2635.0,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1729139498483,0.37954,2635.1,2635.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729139498484,1.60954,2635.1,2635.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729139498688,1.60954,2635.1,2635.0,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1729139499195,1.23,2635.1,2635.0,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1729139499496,1.60954,2635.1,2635.0,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1729139499891,1.23,2635.1,2635.0,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1729139500086,1.23,2635.4,2635.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729139500298,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139500795,1.6095,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139503399,1.23,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139504001,1.6095,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139504196,1.23,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139506394,1.60951,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729139506600,1.23,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729139508398,1.9951,2635.4,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139508707,1.9951,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139508900,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139509104,1.23,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139509605,1.60952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139509799,1.23,2635.3,2635.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1729139510501,1.23,2635.1,2635.0,2.42756]
["bitfinex-derivatives","ETHF0:USTF0",1729139511203,1.23,2635.1,2635.0,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1729139511394,1.60954,2635.1,2635.0,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1729139511900,1.60954,2635.1,2635.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729139512109,1.60954,2635.1,2635.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729139512707,1.60954,2635.1,2635.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729139512902,1.60954,2635.1,2635.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729139513806,1.60954,2635.1,2635.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729139514405,1.60954,2635.1,2635.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729139514800,1.60954,2635.1,2635.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729139515702,1.60954,2635.1,2635.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729139515904,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729139516112,1.60956,2635.0,2634.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1729139517406,1.60956,2635.0,2634.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729139520502,1.23,2635.0,2634.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729139520905,1.60956,2635.0,2634.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729139524810,0.37958,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729139525005,1.60958,2634.9,2634.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729139525707,1.23,2634.9,2634.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729139526008,1.60957,2634.9,2634.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729139529008,0.3796,2634.7,2634.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729139529210,1.6096,2634.7,2634.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729139529509,0.37965,2634.4,2634.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729139529708,1.23,2634.4,2634.3,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1729139529909,1.23,2634.4,2634.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729139530107,0.4004,2634.5,2634.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729139530303,1.23,2634.3,2634.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139530506,1.23,2634.3,2634.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729139530706,1.23,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139533409,1.60966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139534114,1.23,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139535008,1.23,2634.3,2634.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729139535009,1.60967,2634.3,2634.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1729139535320,1.23,2634.2,2634.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1729139537410,1.23,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139537810,1.6503,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139538315,1.6503,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729139538710,2.02997,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729139539314,1.6503,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729139542914,3.58742,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729139543112,1.6182,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139544009,1.23,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139544418,1.23,2634.5,2634.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729139544718,1.23,2634.3,2634.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1729139547310,1.23,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139548218,1.23,2634.3,2633.6,0.99474509]
["bitfinex-derivatives","ETHF0:USTF0",1729139548219,12.256,2634.3,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729139548417,1.23,2633.8,2633.4,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1729139548717,3.2078,2633.9,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729139548718,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729139549222,1.23,2633.5,2633.4,4.17739]
["bitfinex-derivatives","ETHF0:USTF0",1729139549428,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729139549719,1.23,2633.5,2633.4,4.17739]
["bitfinex-derivatives","ETHF0:USTF0",1729139550022,1.23,2633.5,2633.4,5.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729139550211,1.23,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729139551015,1.23,2633.8,2633.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139551226,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139552920,1.60973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139553530,1.60973,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139553730,1.23,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139554227,1.60975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139554431,1.23,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139557036,1.60975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139557722,1.23,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139559933,1.60975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729139560128,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729139560339,1.60977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729139560530,1.23,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729139561038,1.60976,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729139562133,3.7976,2633.5,2633.1,0.99474509]
["bitfinex-derivatives","ETHF0:USTF0",1729139562333,3.7976,2633.5,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729139562334,3.2078,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729139562729,4.4378,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729139563433,1.23,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729139563837,1.23,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729139564234,3.6207,2633.8,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729139564439,1.23,2633.4,2633.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729139564842,3.2078,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729139565033,4.4378,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729139565439,4.4378,2633.5,2633.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729139565628,1.60979,2633.4,2633.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729139566541,1.23,2633.4,2633.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729139567041,1.60979,2633.4,2633.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729139567849,1.23,2633.4,2633.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729139568038,1.60979,2633.4,2633.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729139568546,1.23,2633.4,2633.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729139569339,1.60979,2633.4,2633.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729139570039,1.60979,2633.4,2633.3,0.78045139]
["bitfinex-derivatives","ETHF0:USTF0",1729139570432,1.23,2633.4,2633.3,0.78045139]
["bitfinex-derivatives","ETHF0:USTF0",1729139570642,1.60979,2633.4,2633.3,0.40066139]
["bitfinex-derivatives","ETHF0:USTF0",1729139571042,2.40709,2633.4,2633.3,0.40066139]
["bitfinex-derivatives","ETHF0:USTF0",1729139571738,2.82429,2633.4,2633.3,0.00806139]
["bitfinex-derivatives","ETHF0:USTF0",1729139574141,2.82429,2633.4,2633.3,0.38786139]
["bitfinex-derivatives","ETHF0:USTF0",1729139574439,1.23,2633.4,2633.3,0.38786139]
["bitfinex-derivatives","ETHF0:USTF0",1729139579441,3.2078,2633.5,2633.3,3.80566139]
["bitfinex-derivatives","ETHF0:USTF0",1729139579646,0.37975,2633.7,2633.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729139579948,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729139580143,4.41962,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729139580446,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729139580644,3.2078,2633.9,2633.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729139580852,3.58752,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729139581055,0.37973,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729139581248,3.2078,2633.9,2633.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729139581446,1.23,2633.7,2633.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1729139584354,1.23,2633.7,2633.6,0.78922139]
["bitfinex-derivatives","ETHF0:USTF0",1729139586153,1.60975,2633.7,2633.6,0.78922139]
["bitfinex-derivatives","ETHF0:USTF0",1729139587549,1.60975,2633.7,2633.6,0.00806139]
["bitfinex-derivatives","ETHF0:USTF0",1729139588154,5.81015,2633.7,2633.6,0.00806139]
["bitfinex-derivatives","ETHF0:USTF0",1729139590656,11.81015,2633.7,2633.6,0.00806139]
["bitfinex-derivatives","ETHF0:USTF0",1729139592246,11.94802037,2633.7,2633.6,0.00806139]
["bitfinex-derivatives","ETHF0:USTF0",1729139596458,12.79827037,2633.7,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139596652,6.04757,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139596851,6.23994568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139597059,15.22424568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139598462,16.45424568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139599954,15.22424568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139600447,9.22424568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139600956,5.42664568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139601152,9.22424568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139603163,15.22424568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139604062,9.22424568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139605259,10.24524568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139606156,9.01524568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139606354,10.24524568,2633.5,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729139608456,18.0350014,2633.5,2633.4,0.23652129]
["bitfinex-derivatives","ETHF0:USTF0",1729139608662,18.0350014,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139608970,58.8350014,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139609964,58.27524568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139611259,52.27524568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139611467,58.27524568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139613966,49.42854568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139614263,49.60754568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139614466,50.65854568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139614661,49.60754568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139614860,7.57754568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139615162,9.85854568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139615564,5.00994568,2633.5,2633.4,0.16322664]
["bitfinex-derivatives","ETHF0:USTF0",1729139618572,10.03754568,2633.5,2633.4,0.47766663]
["bitfinex-derivatives","ETHF0:USTF0",1729139618876,10.44534568,2633.5,2633.4,0.47766663]
["bitfinex-derivatives","ETHF0:USTF0",1729139619268,9.21534568,2633.5,2633.4,0.47766663]
["bitfinex-derivatives","ETHF0:USTF0",1729139619668,15.21534568,2633.5,2633.4,0.47766663]
["bitfinex-derivatives","ETHF0:USTF0",1729139619972,15.77505034,2633.5,2633.4,0.06716663]
["bitfinex-derivatives","ETHF0:USTF0",1729139620164,17.00505034,2633.5,2633.4,0.06716663]
["bitfinex-derivatives","ETHF0:USTF0",1729139620764,57.80505034,2633.5,2633.4,0.06716663]
["bitfinex-derivatives","ETHF0:USTF0",1729139624364,0.37982,2633.2,2633.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729139624668,6.04762,2633.2,2633.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729139626777,15.84522,2633.2,2633.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729139626979,6.04762,2633.2,2633.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729139628378,3.2078,2633.2,2633.1,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1729139628683,4.4378,2633.2,2633.1,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1729139631376,3.2078,2633.2,2633.1,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1729139631587,3.7979,2633.2,2633.1,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1729139631884,3.7979,2633.2,2633.1,2.19977509]
["bitfinex-derivatives","ETHF0:USTF0",1729139632186,3.7979,2633.2,2633.1,5.99737509]
["bitfinex-derivatives","ETHF0:USTF0",1729139632386,3.7979,2633.2,2633.1,5.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729139632586,3.7979,2633.2,2633.1,5.99737509]
["bitfinex-derivatives","ETHF0:USTF0",1729139633683,3.7979,2633.2,2633.1,13.31412187]
["bitfinex-derivatives","ETHF0:USTF0",1729139633986,3.7979,2633.2,2633.1,12.31937678]
["bitfinex-derivatives","ETHF0:USTF0",1729139634183,3.7979,2633.2,2633.1,11.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729139636789,2.5679,2633.2,2633.1,5.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729139637091,2.5679,2633.2,2633.1,11.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729139637092,1.23,2633.2,2633.1,11.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729139637592,42.04429328,2633.6,2633.1,11.61873408]
["bitfinex-derivatives","ETHF0:USTF0",1729139637787,1.23,2633.3,2633.2,0.99593408]
["bitfinex-derivatives","ETHF0:USTF0",1729139637987,1.23,2633.5,2633.2,7.34056268]
["bitfinex-derivatives","ETHF0:USTF0",1729139638287,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729139638485,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729139638877,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729139639082,1.60977,2633.6,2633.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1729139644794,1.23,2633.6,2633.5,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1729139644992,3.2078,2634.0,2633.5,12.40820028]
["bitfinex-derivatives","ETHF0:USTF0",1729139645184,0.3947,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139645185,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139645391,0.3797,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729139645594,1.23,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729139646583,1.23,2634.1,2633.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729139646790,1.23,2634.0,2633.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1729139647190,1.23,2634.0,2633.9,4.56411]
["bitfinex-derivatives","ETHF0:USTF0",1729139647393,1.23,2634.0,2633.9,4.56412]
["bitfinex-derivatives","ETHF0:USTF0",1729139649094,1.23,2634.0,2633.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729139650093,1.6097,2634.0,2633.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729139650594,1.23,2634.0,2633.9,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1729139651197,1.23,2634.0,2633.9,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1729139651796,1.23,2634.0,2633.9,10.98942]
["bitfinex-derivatives","ETHF0:USTF0",1729139652797,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139652991,1.60968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139653194,1.60967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139653388,1.23,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139654002,0.37964,2634.5,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729139654295,3.35066691,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729139654296,4.13458691,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729139654498,3.99172,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729139654797,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139654994,0.37964,2634.5,2634.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729139655192,3.6121,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139655193,0.37965,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139655492,0.4113,2634.5,2634.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729139655694,1.18004,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729139656000,1.18004,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139656305,3.99172,2634.6,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139657495,1.23,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139657696,1.23,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139657907,3.99172,2634.6,2634.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729139658093,0.4043,2634.6,2634.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729139658404,0.4043,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139659291,1.6343,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139659498,1.23,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139659692,1.23,2634.6,2634.5,10.17563]
["bitfinex-derivatives","ETHF0:USTF0",1729139661403,1.23,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729139661800,1.23,2634.7,2634.6,4.17482]
["bitfinex-derivatives","ETHF0:USTF0",1729139662495,1.23,2634.7,2634.6,10.17482]
["bitfinex-derivatives","ETHF0:USTF0",1729139662695,1.23,2634.7,2634.6,5.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729139663602,1.23,2634.7,2634.6,4.17482]
["bitfinex-derivatives","ETHF0:USTF0",1729139664106,1.23,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729139664404,1.23,2634.7,2634.6,4.17482]
["bitfinex-derivatives","ETHF0:USTF0",1729139665100,1.23,2634.7,2634.6,10.17482]
["bitfinex-derivatives","ETHF0:USTF0",1729139665299,1.23,2634.8,2634.6,11.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729139665605,4.4378,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729139666105,4.4378,2634.9,2634.8,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1729139666697,3.2078,2635.4,2634.8,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729139666905,1.23,2635.0,2634.9,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729139667097,1.23,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729139667409,1.23,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729139669501,1.23,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729139669710,1.23,2635.2,2635.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1729139670207,3.2078,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139670405,2.00148,2636.2,2635.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139670599,1.23,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729139670907,1.60943,2635.9,2635.7,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729139671098,0.37943,2635.9,2635.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729139671294,0.94837,2636.5,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729139671295,1.23,2636.1,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729139671506,1.23,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729139671705,1.23,2636.0,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139671906,1.23,2636.0,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139672207,0.4187,2636.2,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729139672208,1.23,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729139672512,1.60943,2635.9,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729139672807,1.23,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729139673110,1.23,2635.9,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729139673308,1.23,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139673507,0.4187,2636.2,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139673813,1.60943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139674404,1.23,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139674804,1.23,2635.9,2635.8,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729139675403,0.37941,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139675607,2.97180177,2637.3,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139675608,3.2078,2636.8,2636.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729139675807,3.2078,2636.8,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139675808,1.6183,2636.8,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139676007,1.23,2636.6,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139676304,1.23,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139676619,1.23,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139676620,0.37936,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139677012,0.37937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139677315,1.60937,2636.4,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139677615,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139678004,2.0449,2636.5,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139678307,2.42425,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139678709,1.60936,2636.4,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139678909,1.60939,2636.2,2635.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1729139679108,0.8149,2636.5,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139679109,1.6219,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139679506,2.00131,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139679716,1.6219,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139680011,0.3926,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139680223,0.3926,2636.0,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729139681814,0.3926,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139682417,0.3926,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139682819,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729139684314,0.37943,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729139684515,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729139684715,0.8161,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729139684922,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729139685116,0.8161,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729139685418,6.6939,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139685616,0.37948,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729139685814,0.37948,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729139686015,0.4102,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729139692926,0.4102,2635.5,2635.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729139694520,0.37945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729139694722,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729139694926,0.4253,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729139695125,2.67,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139695126,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139695322,0.80471,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139695722,0.4253,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139697027,3.58717,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139698631,3.58717,2636.3,2635.7,5.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729139698835,3.2078,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139699328,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139701728,0.4167,2636.7,2636.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729139701930,0.4167,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139702731,0.4167,2636.7,2636.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729139702951,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729139703137,0.76764,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139703635,0.76764,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139705139,0.3883,2636.6,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139705439,0.37935,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139705626,0.76763,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139706224,0.37936,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139706629,0.4232,2636.3,2636.1,1.56609]
["bitfinex-derivatives","ETHF0:USTF0",1729139706932,0.4232,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139707331,0.4232,2636.3,2636.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729139707737,0.80258,2636.3,2636.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729139707941,0.4232,2636.3,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139708126,0.4232,2636.3,2636.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139708332,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139708632,0.37933,2636.6,2636.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729139708935,0.37932,2636.7,2636.5,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729139709132,0.37932,2636.7,2636.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729139710131,0.402,2636.9,2636.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729139710634,0.402,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729139710635,0.78129,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729139710837,3.2078,2637.1,2636.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729139711030,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139711642,0.37931,2636.8,2636.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729139711936,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139712734,0.59497286,2637.1,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139712941,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139714343,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729139714540,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139716442,0.37931,2636.7,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139716642,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139717142,0.55896839,2637.0,2636.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729139717443,0.37931,2636.8,2636.6,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729139717643,0.55896839,2637.0,2636.6,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729139717644,41.35896839,2637.0,2636.6,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729139717955,0.37931,2636.8,2636.6,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729139720044,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729139720647,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139723746,0.37931,2636.7,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139723938,44.0078,2637.0,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139724336,0.37931,2636.7,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139724754,44.0078,2637.0,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139725047,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139725750,44.0078,2637.0,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139725939,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139726140,44.0078,2637.0,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139726342,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139726744,0.37931,2636.8,2636.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729139726948,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139730437,44.0078,2637.0,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139730641,0.37931,2636.8,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139731248,0.77901,2636.7,2636.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1729139731651,3.6075,2636.7,2636.0,4.15633]
["bitfinex-derivatives","ETHF0:USTF0",1729139731947,0.37936,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729139732155,0.78503,2636.6,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139735459,0.37933,2636.6,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139737246,0.37939,2636.2,2636.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729139737455,0.37943,2635.9,2635.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1729139737752,0.37943,2635.9,2635.8,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1729139738150,0.3996,2636.2,2635.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729139738451,0.37942,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139738650,0.37942,2636.0,2635.9,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729139738852,0.37942,2636.0,2635.9,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1729139740352,0.95948684,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139740353,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139740553,0.779,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139740755,0.3794,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729139740956,0.97488684,2636.4,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139741267,0.55988684,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139741449,0.415,2636.8,2636.4,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729139741656,0.56017031,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729139741863,0.93946031,2636.9,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139742063,0.93946031,2636.9,2636.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729139743867,0.93946031,2636.9,2636.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729139747763,0.37929,2636.9,2636.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729139749065,0.37929,2636.9,2636.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729139749265,1.35095031,2637.0,2636.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729139749574,0.37929,2636.9,2636.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729139751766,0.37929,2636.9,2636.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139757364,0.37929,2636.9,2636.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729139757563,1.35094031,2637.0,2636.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139757872,1.35094031,2637.0,2636.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1729139758974,0.37929,2636.9,2636.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1729139759861,0.37929,2636.9,2636.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139760067,0.37929,2636.9,2636.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729139760370,0.37929,2636.9,2636.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139761767,3.35109177,2636.9,2636.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139762273,3.91156439,2636.9,2636.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139762577,0.56047262,2636.9,2636.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139762771,0.56047262,2636.9,2636.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729139763067,0.93975262,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729139763268,0.56047262,2637.0,2636.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729139763468,2.67,2636.9,2636.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729139763666,2.67,2636.9,2636.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729139763667,0.37934,2636.5,2636.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729139763870,0.93981262,2636.5,2636.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729139764177,0.93981262,2636.5,2636.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729139764178,0.98617262,2636.5,2636.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729139764369,0.98617262,2636.5,2636.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729139764568,0.37939,2636.2,2636.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729139764780,0.93986262,2636.2,2636.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729139765874,0.93986262,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139766573,0.37939,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139766972,0.37939,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729139767179,0.37939,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139768579,0.56047262,2636.3,2636.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729139768580,0.3794,2636.1,2636.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729139768882,0.8018,2636.1,2636.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729139769276,0.8018,2636.1,2636.0,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1729139769474,0.8018,2636.1,2636.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729139769977,0.8018,2636.1,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139770775,1.6524,2636.1,2635.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729139770979,0.37947,2635.6,2635.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729139771177,0.37947,2635.6,2635.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729139771378,0.37947,2635.6,2635.5,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1729139772080,0.78137,2635.7,2635.5,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1729139772280,0.78136,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139777181,0.4019,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139777488,0.78136,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139779885,0.4019,2635.7,2635.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729139780088,0.37947,2635.6,2635.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729139780789,0.78137,2635.7,2635.5,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1729139781091,0.78137,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139781392,0.37947,2635.6,2635.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729139781687,0.37947,2635.6,2635.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729139781886,0.37947,2635.6,2635.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729139782080,0.78136,2635.7,2635.5,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1729139782284,0.78136,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139786593,0.37946,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139791205,0.37945,2635.8,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729139791701,1.23,2635.9,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139791903,1.23,2635.9,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139791904,0.37945,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139792800,0.37943,2635.9,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729139793199,3.58721,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729139793402,0.37941,2636.1,2636.0,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1729139793595,0.37941,2636.1,2636.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729139794301,0.37941,2636.1,2636.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729139796718,3.2078,2636.3,2636.0,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729139797001,3.2078,2636.3,2636.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139797803,3.58717,2636.3,2636.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139798996,3.2078,2636.3,2636.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139799403,3.58717,2636.3,2636.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139799618,3.2078,2636.3,2636.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139800710,3.2078,2636.3,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139800902,0.3794,2636.1,2636.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729139801104,1.23,2636.1,2635.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729139801300,1.60941,2636.0,2635.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729139801511,0.37943,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139801806,0.37943,2635.9,2635.7,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729139801807,0.37944,2635.8,2635.7,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729139802112,0.37944,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139802113,0.78674,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139804117,0.37944,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139804306,0.37944,2635.8,2635.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729139806206,0.8175,2636.1,2635.7,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729139806207,0.37941,2636.1,2635.7,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729139806408,3.2078,2636.2,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139806712,3.6227,2636.5,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139807008,3.2078,2636.5,2636.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139807411,3.58714,2636.5,2636.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139807600,3.2078,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729139807803,3.58714,2636.5,2636.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139808208,3.58714,2636.5,2636.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729139808608,4.81714,2636.5,2636.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729139810816,1.60934,2636.5,2636.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729139811708,1.60934,2636.5,2636.4,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1729139811914,1.23,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139812111,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139812112,1.60939,2636.2,2636.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729139812316,1.60939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139812519,1.60939,2636.2,2636.0,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729139812815,1.6094,2636.2,2636.0,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1729139813221,1.60939,2636.2,2636.0,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1729139814109,1.60939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139814418,0.3794,2636.1,2636.0,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1729139814812,0.3794,2636.1,2636.0,8.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729139815015,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139815215,0.37939,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729139815818,0.37939,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139816215,0.37939,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729139817119,1.78934736,2636.5,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139817310,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729139817511,0.37937,2636.4,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139818612,1.60935,2636.5,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139818916,0.37936,2636.4,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139819220,1.60935,2636.5,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139820020,1.23,2636.5,2636.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729139820413,0.37936,2636.4,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139820721,1.60936,2636.4,2636.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729139820924,1.60936,2636.4,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139820925,1.23,2636.4,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139821117,1.60936,2636.4,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139821423,1.23,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139821627,1.60934,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729139822013,1.60934,2636.5,2636.3,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1729139822617,1.60936,2636.4,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139824419,1.23,2636.4,2636.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729139824821,0.37935,2636.5,2636.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729139824822,1.60935,2636.5,2636.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729139825026,1.60935,2636.5,2636.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729139825419,1.23,2636.5,2636.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729139825619,0.37936,2636.4,2636.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729139826521,0.37936,2636.4,2636.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729139826923,0.4211,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139827125,1.6511,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139827425,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139828027,1.6511,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139828028,2.03042,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729139829620,1.23,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729139829815,0.37937,2636.3,2635.9,0.99531333]
["bitfinex-derivatives","ETHF0:USTF0",1729139830025,1.23,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139830223,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139831425,0.37939,2636.2,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139834117,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139834316,0.37941,2636.1,2636.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729139834528,0.37941,2636.1,2636.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1729139834820,0.4036,2636.3,2636.0,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729139835122,0.37939,2636.2,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729139835922,0.3794,2636.1,2635.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1729139836126,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139836918,1.6094,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729139837229,1.6094,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729139837825,0.37941,2636.0,2635.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729139838038,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729139838224,0.80113,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729139839230,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139839429,0.3794,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729139839732,0.3794,2636.2,2636.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729139839931,0.3794,2636.2,2636.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729139841030,0.3794,2636.2,2636.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729139841530,0.3794,2636.2,2636.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729139843028,1.6262,2636.3,2636.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729139843229,2.00559,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139843628,1.6262,2636.3,2636.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729139843829,2.00558,2636.3,2636.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729139844133,1.6262,2636.3,2636.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729139844333,0.37939,2636.2,2636.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729139844633,1.23,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729139844933,1.23,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139844934,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139845434,4.4378,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139845831,4.81717,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729139846026,4.4378,2636.4,2636.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729139846234,3.2078,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729139846641,3.2078,2637.0,2636.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729139846938,4.8333,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729139847533,2.00478,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729139847734,1.23,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729139848134,1.23,2636.9,2636.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139848335,1.23,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729139849438,1.60931,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729139849936,1.23,2636.7,2636.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729139850144,3.6033,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139850145,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139850341,1.60934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139851050,0.37938,2636.3,2636.1,2.01209]
["bitfinex-derivatives","ETHF0:USTF0",1729139851347,0.37943,2635.9,2635.7,1.49211764]
["bitfinex-derivatives","ETHF0:USTF0",1729139851535,3.6105,2635.8,2635.4,0.99531333]
["bitfinex-derivatives","ETHF0:USTF0",1729139851742,0.78215,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729139851942,3.6105,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729139852138,0.37946,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729139853536,0.37947,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729139853736,3.6105,2635.8,2635.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729139854247,0.37947,2635.7,2635.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729139854445,0.37947,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729139854643,0.37947,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729139856843,3.2078,2635.7,2635.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729139856844,0.3795,2635.4,2635.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729139857045,0.3795,2635.4,2635.3,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1729139857250,0.3795,2635.4,2635.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729139857549,0.3795,2635.4,2635.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729139860947,0.3912,2635.6,2635.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729139861147,0.3912,2635.6,2634.7,0.99531333]
["bitfinex-derivatives","ETHF0:USTF0",1729139861148,2.67,2635.3,2634.7,0.99531333]
["bitfinex-derivatives","ETHF0:USTF0",1729139861452,2.67,2635.3,2634.6,1.49211764]
["bitfinex-derivatives","ETHF0:USTF0",1729139861453,3.2078,2635.1,2634.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729139861658,0.37957,2634.9,2634.8,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1729139861849,3.2078,2635.1,2634.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729139862156,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729139864854,0.37957,2634.9,2634.8,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1729139865652,0.4155,2635.1,2634.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729139865954,0.37957,2634.9,2634.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729139866257,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729139866652,0.37957,2634.9,2634.8,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1729139867251,0.4155,2635.1,2634.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729139867456,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729139871854,0.37957,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729139872953,0.37954,2635.2,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139873160,0.37954,2635.2,2635.1,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729139874862,1.60952,2635.3,2635.1,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729139875059,1.60952,2635.3,2635.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729139875454,1.60952,2635.3,2635.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729139876156,1.60952,2635.3,2635.2,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1729139876559,0.9261752,2635.5,2635.2,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1729139876560,1.23,2635.4,2635.2,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729139876755,1.23,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729139877159,0.9488,2635.3,2634.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729139877353,1.23,2634.6,2634.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729139877662,1.23,2634.6,2634.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729139877856,1.60965,2634.4,2634.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729139879860,0.37965,2634.4,2634.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729139880064,6.466,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729139880366,0.3797,2634.0,2633.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1729139880864,0.3797,2634.0,2633.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729139881463,0.3797,2634.0,2633.9,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729139881968,0.4124,2634.2,2633.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729139882163,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139883559,0.80126,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139883955,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139884159,0.4216,2634.3,2633.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729139884469,0.80127,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139885063,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139885264,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139886563,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729139886869,3.4916,2634.6,2634.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729139887073,3.87122,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139887372,3.0792,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139887765,3.45882,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139888471,3.0792,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139889172,3.45882,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139889469,3.45882,2634.6,2634.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729139889664,3.45882,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139892778,2.67,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139893666,6.298,2634.8,2634.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729139893980,0.3796,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729139894279,6.298,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729139894280,6.6776,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729139894485,0.3796,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729139894978,2.67,2634.7,2634.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729139895176,0.37963,2634.6,2634.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1729139896581,2.67,2634.7,2634.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1729139896782,0.37963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729139898580,0.37963,2634.5,2634.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1729139899883,0.37963,2634.5,2634.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729139900081,0.37963,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139900282,0.37963,2634.5,2634.4,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1729139903883,1.60963,2634.5,2634.4,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1729139906590,1.60963,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729139906790,0.37965,2634.4,2634.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1729139906991,2.01645,2634.4,2634.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1729139909588,1.6368,2634.4,2634.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1729139910882,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729139911089,1.60963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729139914296,1.23,2634.6,2634.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729139914496,1.60965,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729139920001,1.23,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729139920205,1.60965,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729139921503,0.37966,2634.3,2634.2,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729139921696,1.60966,2634.3,2634.2,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729139922097,1.23,2634.3,2634.2,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729139923397,1.23,2634.3,2634.2,2.19327333]
["bitfinex-derivatives","ETHF0:USTF0",1729139923594,1.60966,2634.3,2634.2,2.19327333]
["bitfinex-derivatives","ETHF0:USTF0",1729139926512,1.60966,2634.3,2634.2,2.19328333]
["bitfinex-derivatives","ETHF0:USTF0",1729139927711,1.60966,2634.3,2634.2,2.51528825]
["bitfinex-derivatives","ETHF0:USTF0",1729139929810,1.23,2634.3,2634.2,2.51528825]
["bitfinex-derivatives","ETHF0:USTF0",1729139930010,1.23,2634.3,2634.2,4.50477844]
["bitfinex-derivatives","ETHF0:USTF0",1729139930206,1.23,2634.3,2634.2,7.139935]
["bitfinex-derivatives","ETHF0:USTF0",1729139931208,1.23,2634.3,2634.2,7.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1729139931612,1.60966,2634.3,2634.2,7.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1729139931812,1.23,2634.3,2634.2,7.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1729139934514,1.23,2634.3,2634.2,4.50514335]
["bitfinex-derivatives","ETHF0:USTF0",1729139935412,2.46,2634.3,2634.2,4.80232187]
["bitfinex-derivatives","ETHF0:USTF0",1729139935623,2.46,2634.3,2633.9,2.48686274]
["bitfinex-derivatives","ETHF0:USTF0",1729139935624,12.256,2634.3,2634.0,0.99681649]
["bitfinex-derivatives","ETHF0:USTF0",1729139935813,0.3797,2634.0,2633.9,0.99681649]
["bitfinex-derivatives","ETHF0:USTF0",1729139936009,1.6097,2634.0,2633.9,0.99681649]
["bitfinex-derivatives","ETHF0:USTF0",1729139936211,2.0361,2634.0,2633.9,0.99681649]
["bitfinex-derivatives","ETHF0:USTF0",1729139936406,0.37972,2633.9,2633.8,2.18584649]
["bitfinex-derivatives","ETHF0:USTF0",1729139936711,1.60972,2633.9,2633.8,1.80611649]
["bitfinex-derivatives","ETHF0:USTF0",1729139937209,1.60972,2633.9,2633.8,3.12346232]
["bitfinex-derivatives","ETHF0:USTF0",1729139937405,1.60972,2633.9,2633.8,1.80611649]
["bitfinex-derivatives","ETHF0:USTF0",1729139938513,1.60972,2633.9,2633.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729139938715,1.23,2633.9,2633.8,2.18584649]
["bitfinex-derivatives","ETHF0:USTF0",1729139939019,0.80611,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729139939219,2.03611,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729139939514,2.03611,2634.0,2633.8,3.41472648]
["bitfinex-derivatives","ETHF0:USTF0",1729139939712,1.6564,2634.0,2633.8,3.03500648]
["bitfinex-derivatives","ETHF0:USTF0",1729139939913,2.0361,2634.0,2633.9,0.99570648]
["bitfinex-derivatives","ETHF0:USTF0",1729139940517,1.6564,2634.0,2633.8,2.18472648]
["bitfinex-derivatives","ETHF0:USTF0",1729139940820,1.6564,2634.0,2633.8,2.18457705]
["bitfinex-derivatives","ETHF0:USTF0",1729139940821,0.37972,2633.9,2633.8,2.18457705]
["bitfinex-derivatives","ETHF0:USTF0",1729139941120,0.37972,2633.9,2633.8,3.50094361]
["bitfinex-derivatives","ETHF0:USTF0",1729139941419,1.60972,2633.9,2633.8,2.18457705]
["bitfinex-derivatives","ETHF0:USTF0",1729139941619,1.23,2633.9,2633.8,2.18457705]
["bitfinex-derivatives","ETHF0:USTF0",1729139941813,1.60972,2633.9,2633.8,2.18457705]
["bitfinex-derivatives","ETHF0:USTF0",1729139942516,1.60972,2633.9,2633.8,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729139942716,1.23,2633.9,2633.8,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729139942916,1.60972,2633.9,2633.8,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729139943716,1.23,2633.9,2633.8,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729139944319,1.60972,2633.9,2633.8,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729139945917,0.80611,2634.0,2633.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729139946221,0.392,2634.2,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139946222,1.60968,2634.2,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729139946821,1.60968,2634.2,2634.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1729139947729,1.60968,2634.2,2634.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1729139948625,1.60968,2634.2,2634.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729139949533,1.60968,2634.2,2634.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1729139949934,1.60968,2634.2,2634.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729139951323,0.37969,2634.1,2634.0,1.37525705]
["bitfinex-derivatives","ETHF0:USTF0",1729139951524,1.60969,2634.1,2634.0,1.37525705]
["bitfinex-derivatives","ETHF0:USTF0",1729139952136,1.60969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729139952431,1.23,2634.1,2633.9,0.99555705]
["bitfinex-derivatives","ETHF0:USTF0",1729139952621,1.6097,2634.0,2633.9,1.37525705]
["bitfinex-derivatives","ETHF0:USTF0",1729139953023,1.6097,2634.0,2633.9,2.69104665]
["bitfinex-derivatives","ETHF0:USTF0",1729139953223,1.6097,2634.0,2633.9,1.37525705]
["bitfinex-derivatives","ETHF0:USTF0",1729139955935,1.23,2634.0,2633.9,1.37525705]
["bitfinex-derivatives","ETHF0:USTF0",1729139956231,1.6097,2634.0,2633.9,2.69049412]
["bitfinex-derivatives","ETHF0:USTF0",1729139956432,1.6097,2634.0,2633.9,1.37477052]
["bitfinex-derivatives","ETHF0:USTF0",1729139956632,1.6097,2634.0,2633.9,2.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1729139957224,1.6097,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729139957431,1.6097,2634.1,2634.0,1.37476579]
["bitfinex-derivatives","ETHF0:USTF0",1729139957632,1.6097,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729139964643,1.6097,2634.1,2634.0,1.69577098]
["bitfinex-derivatives","ETHF0:USTF0",1729139964932,1.6097,2634.1,2634.0,3.1909195]
["bitfinex-derivatives","ETHF0:USTF0",1729139965135,1.60969,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729139965331,1.60969,2634.2,2634.1,2.31138788]
["bitfinex-derivatives","ETHF0:USTF0",1729139965648,1.60969,2634.2,2634.1,0.9953069]
["bitfinex-derivatives","ETHF0:USTF0",1729139965833,0.37969,2634.1,2634.0,0.9953069]
["bitfinex-derivatives","ETHF0:USTF0",1729139966133,0.37969,2634.1,2633.9,0.9953069]
["bitfinex-derivatives","ETHF0:USTF0",1729139966134,0.3797,2634.0,2633.9,0.9953069]
["bitfinex-derivatives","ETHF0:USTF0",1729139966341,1.6501,2634.0,2633.8,0.9953069]
["bitfinex-derivatives","ETHF0:USTF0",1729139966531,1.6164,2633.9,2633.7,1.3750469]
["bitfinex-derivatives","ETHF0:USTF0",1729139966732,1.60973,2633.8,2633.7,1.3750469]
["bitfinex-derivatives","ETHF0:USTF0",1729139967535,1.60973,2633.8,2633.7,2.6912625]
["bitfinex-derivatives","ETHF0:USTF0",1729139967738,1.60973,2633.8,2633.7,1.3750469]
["bitfinex-derivatives","ETHF0:USTF0",1729139970541,1.23,2633.9,2633.7,2.2253069]
["bitfinex-derivatives","ETHF0:USTF0",1729139970735,1.60973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729139974233,1.60973,2633.9,2633.7,0.9953069]
["bitfinex-derivatives","ETHF0:USTF0",1729139974234,0.37973,2633.8,2633.7,0.9953069]
["bitfinex-derivatives","ETHF0:USTF0",1729139974432,0.37975,2633.7,2633.6,0.9953069]
["bitfinex-derivatives","ETHF0:USTF0",1729139974635,0.37976,2633.6,2633.5,5.4115769]
["bitfinex-derivatives","ETHF0:USTF0",1729139974835,2.00066,2633.6,2633.5,4.2031069]
["bitfinex-derivatives","ETHF0:USTF0",1729139975043,1.6209,2633.6,2633.3,1.8123069]
["bitfinex-derivatives","ETHF0:USTF0",1729139975231,1.6209,2633.6,2633.3,2.1921069]
["bitfinex-derivatives","ETHF0:USTF0",1729139975232,1.60979,2633.4,2633.3,2.1921069]
["bitfinex-derivatives","ETHF0:USTF0",1729139975431,1.60979,2633.4,2633.3,3.4221069]
["bitfinex-derivatives","ETHF0:USTF0",1729139975432,1.23,2633.4,2633.3,3.4221069]
["bitfinex-derivatives","ETHF0:USTF0",1729139975640,1.23,2633.4,2633.3,4.73804742]
["bitfinex-derivatives","ETHF0:USTF0",1729139977140,1.23,2633.4,2633.3,3.4221069]
["bitfinex-derivatives","ETHF0:USTF0",1729139977643,1.23,2633.4,2633.3,3.74253526]
["bitfinex-derivatives","ETHF0:USTF0",1729139977834,1.23,2633.4,2633.3,5.23549669]
["bitfinex-derivatives","ETHF0:USTF0",1729139978230,1.23,2633.4,2633.3,3.74253526]
["bitfinex-derivatives","ETHF0:USTF0",1729139978440,1.23,2633.4,2633.3,5.23549669]
["bitfinex-derivatives","ETHF0:USTF0",1729139979737,1.23,2633.4,2633.3,3.42192014]
["bitfinex-derivatives","ETHF0:USTF0",1729139980044,1.23,2633.4,2633.3,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729139980439,1.23,2633.4,2633.3,3.42192014]
["bitfinex-derivatives","ETHF0:USTF0",1729139980941,2.00067,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729139981338,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729139981534,1.23,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729139982142,1.23,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729139982344,1.23,2633.7,2633.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1729139982941,3.2078,2633.9,2633.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729139983247,4.4378,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729139983442,1.23,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729139987243,1.23,2633.9,2633.8,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729139987843,1.23,2633.9,2633.8,3.92054415]
["bitfinex-derivatives","ETHF0:USTF0",1729139988042,1.23,2633.9,2633.8,3.92054214]
["bitfinex-derivatives","ETHF0:USTF0",1729139988646,1.60972,2633.9,2633.8,2.69054214]
["bitfinex-derivatives","ETHF0:USTF0",1729139988943,1.60972,2633.9,2633.8,1.37485014]
["bitfinex-derivatives","ETHF0:USTF0",1729139989546,1.23,2633.9,2633.8,1.37485014]
["bitfinex-derivatives","ETHF0:USTF0",1729139990342,1.23,2633.9,2633.8,2.60485014]
["bitfinex-derivatives","ETHF0:USTF0",1729139990650,1.23,2633.9,2633.8,1.37485014]
["bitfinex-derivatives","ETHF0:USTF0",1729139992049,1.23,2633.9,2633.8,2.69052844]
["bitfinex-derivatives","ETHF0:USTF0",1729139992239,1.23,2633.9,2633.8,1.37485014]
["bitfinex-derivatives","ETHF0:USTF0",1729139993950,1.23,2633.9,2633.8,2.69062942]
["bitfinex-derivatives","ETHF0:USTF0",1729139994151,1.23,2633.9,2633.8,2.69065563]
["bitfinex-derivatives","ETHF0:USTF0",1729139994755,1.23,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729139998253,1.60972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729139998457,0.3867,2634.1,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729139998660,1.9964,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729140000258,1.6167,2634.1,2633.7,1.79442014]
["bitfinex-derivatives","ETHF0:USTF0",1729140000461,1.23,2633.8,2633.7,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1729140000856,1.60973,2633.8,2633.7,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1729140002355,1.60973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729140002751,1.60973,2633.8,2633.7,1.69587251]
["bitfinex-derivatives","ETHF0:USTF0",1729140003560,1.60973,2633.8,2633.7,2.69130737]
["bitfinex-derivatives","ETHF0:USTF0",1729140004452,1.60973,2633.8,2633.7,1.37518486]
["bitfinex-derivatives","ETHF0:USTF0",1729140004657,1.60973,2633.8,2633.7,0.99543486]
["bitfinex-derivatives","ETHF0:USTF0",1729140005661,1.23,2633.8,2633.6,4.58299486]
["bitfinex-derivatives","ETHF0:USTF0",1729140005859,2.03295,2633.7,2633.6,4.58299486]
["bitfinex-derivatives","ETHF0:USTF0",1729140006058,2.03295,2633.7,2633.6,4.52409247]
["bitfinex-derivatives","ETHF0:USTF0",1729140006268,2.03295,2633.7,2633.6,1.31629247]
["bitfinex-derivatives","ETHF0:USTF0",1729140006465,1.6532,2633.7,2633.5,1.37532525]
["bitfinex-derivatives","ETHF0:USTF0",1729140006663,0.37976,2633.6,2633.5,1.37532525]
["bitfinex-derivatives","ETHF0:USTF0",1729140007166,0.76956,2633.6,2633.5,1.37532525]
["bitfinex-derivatives","ETHF0:USTF0",1729140007369,5.79636,2633.6,2633.5,1.37533525]
["bitfinex-derivatives","ETHF0:USTF0",1729140007865,1.99956,2633.6,2633.5,1.37533525]
["bitfinex-derivatives","ETHF0:USTF0",1729140008054,1.60976,2633.6,2633.5,2.69169721]
["bitfinex-derivatives","ETHF0:USTF0",1729140008966,1.60976,2633.6,2633.5,1.69613196]
["bitfinex-derivatives","ETHF0:USTF0",1729140009354,1.23,2633.6,2633.5,1.69613196]
["bitfinex-derivatives","ETHF0:USTF0",1729140009552,2.03296,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729140009761,2.03296,2633.7,2633.6,1.37543093]
["bitfinex-derivatives","ETHF0:USTF0",1729140009964,2.03296,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729140012264,0.4232,2633.7,2633.6,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729140013369,2.03295,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729140014172,1.6532,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729140014469,2.03295,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729140015065,1.6532,2633.7,2633.4,2.22567093]
["bitfinex-derivatives","ETHF0:USTF0",1729140015365,1.6532,2633.7,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729140015366,1.60977,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729140017870,1.60977,2633.5,2633.4,1.37546093]
["bitfinex-derivatives","ETHF0:USTF0",1729140018766,11.40737,2633.5,2633.4,1.37546093]
["bitfinex-derivatives","ETHF0:USTF0",1729140018972,11.40737,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729140020968,1.60977,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729140023076,0.37979,2633.4,2633.3,1.37547093]
["bitfinex-derivatives","ETHF0:USTF0",1729140023278,1.60979,2633.4,2633.3,1.37547093]
["bitfinex-derivatives","ETHF0:USTF0",1729140025072,0.37982,2633.2,2633.1,0.99567093]
["bitfinex-derivatives","ETHF0:USTF0",1729140025278,1.23,2633.2,2632.9,1.41247093]
["bitfinex-derivatives","ETHF0:USTF0",1729140025477,1.23,2633.0,2632.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1729140025668,1.60985,2633.0,2632.9,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1729140025871,1.60985,2633.0,2632.9,3.02232093]
["bitfinex-derivatives","ETHF0:USTF0",1729140026069,1.60985,2633.0,2632.9,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1729140027169,1.60985,2633.0,2632.9,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1729140027370,1.60985,2633.0,2632.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729140027566,1.60985,2633.0,2632.9,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1729140028174,1.60985,2633.0,2632.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1729140028389,1.60985,2633.0,2632.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729140029074,0.37986,2632.9,2632.8,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1729140029274,2.01156,2632.9,2632.8,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1729140029477,0.37988,2632.8,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729140029775,0.37988,2632.8,2632.7,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1729140029776,1.60988,2632.8,2632.7,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1729140030577,1.23,2632.8,2632.7,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1729140030785,1.60988,2632.8,2632.7,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1729140031487,1.23,2632.8,2632.7,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1729140032370,1.60988,2632.8,2632.7,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1729140032879,1.60988,2632.8,2632.7,5.66449]
["bitfinex-derivatives","ETHF0:USTF0",1729140034984,1.60988,2632.8,2632.7,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1729140035282,1.60988,2632.8,2632.7,5.66449]
["bitfinex-derivatives","ETHF0:USTF0",1729140036279,1.60988,2632.8,2632.7,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1729140042988,5.40828,2632.8,2632.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729140044383,5.40828,2632.8,2632.7,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1729140044789,5.40828,2632.8,2632.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729140044987,0.37989,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140045183,1.60989,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140045495,5.40829,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140045695,1.60989,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140045893,5.40829,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140046393,1.60989,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140046986,5.40829,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140050792,11.40829,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140052790,14.61609,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140056795,14.7545199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140059497,11.5467199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140059805,14.7545199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140060797,15.7195199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140063605,16.9495199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140065507,13.7417199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140065707,16.9495199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140066006,14.7545199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140066211,16.9455199,2632.7,2632.6,0.0105079]
["bitfinex-derivatives","ETHF0:USTF0",1729140067013,16.9455199,2632.7,2632.6,0.3965079]
["bitfinex-derivatives","ETHF0:USTF0",1729140067217,15.7155199,2632.7,2632.6,0.3965079]
["bitfinex-derivatives","ETHF0:USTF0",1729140069611,0.3799,2632.6,2632.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729140069812,6.6383,2632.6,2632.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729140070122,7.0434,2632.6,2632.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729140073026,7.0434,2632.6,2632.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729140074520,10.2512,2632.6,2632.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729140076640,9.8713,2632.6,2632.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729140076819,2.46,2632.5,2631.4,0.80567093]
["bitfinex-derivatives","ETHF0:USTF0",1729140077023,1.23,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729140077429,1.23,2631.5,2631.4,10.18008]
["bitfinex-derivatives","ETHF0:USTF0",1729140077628,1.23,2631.5,2631.4,11.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729140077930,1.23,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140078334,1.23,2631.7,2631.6,4.18005]
["bitfinex-derivatives","ETHF0:USTF0",1729140079936,1.23,2631.7,2631.6,5.00225]
["bitfinex-derivatives","ETHF0:USTF0",1729140080238,3.2078,2632.2,2631.6,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1729140080535,1.23,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140080843,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729140081033,1.23,2632.1,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729140081228,1.23,2632.1,2632.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729140081229,0.37998,2632.1,2632.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729140081430,1.60998,2632.1,2632.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729140082125,5.40918,2632.1,2632.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729140082937,1.60998,2632.1,2632.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729140089343,2.00788,2632.1,2632.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729140089936,2.56798441,2632.1,2632.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729140090437,6.36718441,2632.1,2632.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729140090641,7.59718441,2632.1,2632.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729140090934,7.21720441,2632.1,2631.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729140091129,0.38002,2631.8,2631.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729140091334,3.58782,2631.8,2631.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729140091736,6.04782,2631.8,2631.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729140092042,6.04782,2631.8,2631.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140092043,6.04782,2631.8,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729140092044,0.38018,2630.7,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729140092241,0.38018,2630.7,2629.8,9.17627058]
["bitfinex-derivatives","ETHF0:USTF0",1729140092242,1.23,2630.4,2629.9,1.98949019]
["bitfinex-derivatives","ETHF0:USTF0",1729140092435,3.2078,2630.0,2629.5,5.19729019]
["bitfinex-derivatives","ETHF0:USTF0",1729140092742,40.8,2630.9,2629.5,5.19729019]
["bitfinex-derivatives","ETHF0:USTF0",1729140092743,1.23,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729140093132,1.23,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140093331,3.2078,2630.4,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140093539,3.2078,2630.4,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140093741,1.23,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140093950,3.2078,2630.4,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140094132,3.2078,2630.4,2630.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729140094332,3.2078,2630.4,2630.2,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1729140094532,3.2078,2630.4,2630.2,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1729140094730,3.2078,2630.4,2630.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729140094933,3.2078,2630.4,2630.2,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1729140095338,3.2078,2630.4,2630.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729140095542,3.2078,2630.4,2630.2,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1729140096837,3.2078,2630.4,2630.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729140097042,9.6794,2630.3,2629.6,0.01786458]
["bitfinex-derivatives","ETHF0:USTF0",1729140097339,9.6794,2630.3,2629.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729140097340,3.58811,2629.8,2629.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729140097932,3.2078,2629.8,2629.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729140098134,3.58811,2629.8,2629.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729140099345,0.38032,2629.7,2629.6,0.01786458]
["bitfinex-derivatives","ETHF0:USTF0",1729140099937,4.18272,2629.7,2629.6,0.01786458]
["bitfinex-derivatives","ETHF0:USTF0",1729140100143,0.38032,2629.7,2629.6,0.01786458]
["bitfinex-derivatives","ETHF0:USTF0",1729140101140,12.85272,2629.7,2629.6,0.01786458]
["bitfinex-derivatives","ETHF0:USTF0",1729140101340,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140101545,0.38043,2629.0,2628.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729140101546,2.52316492,2629.0,2628.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729140101741,6.11140492,2629.0,2628.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729140102138,5.73096492,2629.0,2628.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729140102340,3.2078,2629.0,2628.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729140102646,3.2078,2629.0,2628.9,10.56974]
["bitfinex-derivatives","ETHF0:USTF0",1729140102945,3.2078,2629.4,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729140103339,3.2078,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729140103545,3.2078,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729140103737,3.2078,2629.4,2629.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729140104145,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140104540,3.2078,2629.4,2629.3,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1729140105547,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140110746,2.67,2629.7,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140110747,5.8778,2629.7,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140111051,1.5491,2629.9,2629.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729140111052,2.67,2629.9,2629.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729140111247,2.67,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140111442,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140111942,2.67,2630.1,2629.6,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729140112150,3.2078,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140112151,5.8778,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140117958,3.2078,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140118149,5.8778,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140121856,5.8778,2630.3,2630.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1729140122069,5.8778,2630.3,2629.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729140122070,3.8016,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140122259,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140122561,0.38031,2629.8,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729140122864,0.3995,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729140123574,0.4236,2630.1,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729140123761,0.4236,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140123966,5.8778,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140124164,44.0078,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140124571,40.8,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140124865,5.8778,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140125070,5.8778,2630.5,2629.8,4.55205]
["bitfinex-derivatives","ETHF0:USTF0",1729140125371,2.67,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140125865,6.85184,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140126173,3.2078,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729140126368,2.67,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140128165,6.4716,2630.3,2629.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729140128370,3.2078,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140128771,3.6113,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140128969,6.2813,2630.1,2629.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729140129176,6.2813,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729140129177,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729140129362,0.3803,2629.9,2629.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729140129363,0.38031,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140129561,5.8778,2629.8,2629.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729140129765,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140129974,5.8778,2629.8,2629.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729140130277,0.38034,2629.6,2629.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729140130473,5.8778,2629.5,2628.9,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1729140130667,6.25816,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140131071,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140132068,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140132270,3.2078,2629.5,2629.4,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729140132873,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140133377,5.8778,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140141389,6.25808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140141683,5.8778,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140142182,6.25808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140142375,5.8778,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140143386,6.25808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140143587,5.8778,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140144187,6.25808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140144991,5.8778,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140145991,2.67,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140146192,5.8778,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140146591,6.25808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140147793,3.05028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140147994,6.25808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140149287,5.8778,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140150390,6.25808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140150792,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140151183,3.58808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140151992,6.25808,2630.0,2629.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729140152292,6.25808,2630.0,2629.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1729140152293,0.38033,2629.7,2629.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1729140152488,3.2078,2629.7,2629.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1729140152682,0.38034,2629.6,2629.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1729140153399,0.38034,2629.6,2629.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1729140154695,3.58813,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729140156695,0.38034,2629.6,2629.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729140156895,0.38034,2629.6,2629.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1729140158385,4.18354,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140160297,0.42227769,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140161998,1.65227769,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140162495,6.30513769,2629.6,2629.2,1.49460641]
["bitfinex-derivatives","ETHF0:USTF0",1729140162695,6.30513769,2629.6,2629.0,1.98949019]
["bitfinex-derivatives","ETHF0:USTF0",1729140162696,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729140162887,1.6104,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729140163092,12.2632,2629.2,2628.6,1.49460641]
["bitfinex-derivatives","ETHF0:USTF0",1729140163297,4.7859,2629.4,2628.2,2.31760641]
["bitfinex-derivatives","ETHF0:USTF0",1729140163298,4.4378,2628.7,2628.2,2.31760641]
["bitfinex-derivatives","ETHF0:USTF0",1729140163594,1.23,2628.8,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140163595,3.2078,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140163897,3.0587,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729140164101,3.0587,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140164298,3.0587,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729140164299,0.04193769,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729140164491,2.67,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729140164898,0.04193769,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140165098,0.04193769,2628.5,2628.4,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1729140165605,0.04193769,2628.5,2628.4,10.18531]
["bitfinex-derivatives","ETHF0:USTF0",1729140165801,2.67,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729140166298,2.67,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729140166299,9.6818,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729140166498,2.67,2628.7,2628.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729140166800,3.05047,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140167396,2.67,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729140167598,2.67,2628.7,2628.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729140167797,2.67,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729140168005,2.67,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729140168199,2.67,2628.7,2628.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729140168499,3.05047,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729140168700,2.67,2628.7,2628.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729140168889,2.67,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140170193,2.67,2628.9,2628.5,1.49460641]
["bitfinex-derivatives","ETHF0:USTF0",1729140170394,3.2078,2629.0,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729140170395,2.67,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729140171797,3.2078,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729140171798,2.67,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729140173099,3.05043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729140173300,2.67,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729140173505,3.05042,2629.0,2628.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729140174900,2.67,2629.0,2628.9,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1729140177594,3.05042,2629.0,2628.9,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1729140178995,6.25822,2629.0,2628.9,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1729140181903,5.8778,2629.0,2628.9,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1729140182111,2.67,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729140182410,3.05041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729140183304,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729140183602,3.05041,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729140184508,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729140185010,0.76962,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729140185414,0.38042,2629.0,2628.9,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1729140186206,0.76962,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729140190917,0.3892,2629.1,2628.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729140191110,3.05042,2629.0,2628.9,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1729140191715,0.38046,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140192017,0.38046,2628.8,2628.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1729140192712,0.38047,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729140193015,0.38051,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140193209,0.38051,2628.4,2628.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729140193210,6.25831,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140193412,3.2078,2628.5,2628.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729140193614,2.67,2628.4,2628.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729140193914,0.38053,2628.3,2628.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729140194117,0.79873,2628.3,2628.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729140194310,0.79873,2628.3,2627.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729140194311,0.38056,2628.1,2627.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729140194619,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729140194916,0.38056,2628.1,2627.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729140195111,0.38056,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140195412,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140195916,6.25834,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140196115,3.2078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140196307,5.8778,2628.5,2628.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729140196512,0.38056,2628.1,2628.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729140196718,2.67,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140197013,2.67,2628.2,2628.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729140197221,2.67,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140197513,2.67,2628.2,2628.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729140197514,3.05055,2628.2,2628.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729140197716,0.38056,2628.1,2628.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729140198312,5.8778,2628.2,2628.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729140198519,0.38056,2628.1,2628.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729140199019,2.67,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140199221,3.05054,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140199720,0.38056,2628.1,2628.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729140200119,0.38056,2628.1,2628.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729140202217,5.8778,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140202218,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140202417,0.38058,2627.9,2627.5,0.02329902]
["bitfinex-derivatives","ETHF0:USTF0",1729140202418,0.38062,2627.7,2627.6,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1729140203318,5.8778,2627.9,2627.5,0.02329902]
["bitfinex-derivatives","ETHF0:USTF0",1729140203626,0.38063,2627.6,2627.5,0.40393902]
["bitfinex-derivatives","ETHF0:USTF0",1729140204314,6.8293,2627.9,2627.5,0.40393902]
["bitfinex-derivatives","ETHF0:USTF0",1729140204315,5.8778,2627.9,2627.5,0.02329902]
["bitfinex-derivatives","ETHF0:USTF0",1729140204517,2.67,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140204718,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140205223,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140205521,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729140205729,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729140206020,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140206419,2.67,2628.1,2627.6,1.94685632]
["bitfinex-derivatives","ETHF0:USTF0",1729140206616,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140207018,2.67,2628.1,2627.5,1.01857534]
["bitfinex-derivatives","ETHF0:USTF0",1729140207019,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140208524,3.58838,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729140209715,3.2078,2628.0,2627.5,0.97489902]
["bitfinex-derivatives","ETHF0:USTF0",1729140209922,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140211020,3.2078,2628.0,2627.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729140211323,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140211627,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729140213620,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140213821,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729140214928,3.2078,2628.0,2627.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729140215222,3.2078,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140215223,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140216022,3.5884,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140216218,2.67,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729140216418,3.05056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140217123,2.67,2628.1,2627.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729140217317,2.67,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140217318,3.05057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140217518,2.67,2628.1,2627.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729140217717,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140218230,2.67,2628.1,2627.5,0.97489902]
["bitfinex-derivatives","ETHF0:USTF0",1729140218528,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729140219021,2.67,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140219022,3.05056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140219215,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140219726,2.67,2628.1,2627.5,0.97489902]
["bitfinex-derivatives","ETHF0:USTF0",1729140219920,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140220319,0.38056,2628.1,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140220320,4.8248,2628.2,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140220525,1.23,2627.7,2627.6,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729140220927,1.23,2627.7,2627.6,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1729140221321,1.23,2627.7,2627.6,5.84273]
["bitfinex-derivatives","ETHF0:USTF0",1729140221717,0.38059,2627.9,2627.6,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729140221921,3.5948,2628.2,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140221922,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140222124,1.61058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140224228,0.38059,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729140224428,1.61059,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729140226825,1.23,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729140227327,0.4134,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140227328,0.79396,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140227529,2.02396,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140228033,1.61056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140229334,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140229640,1.61058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140229828,1.23,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140231433,1.61057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140231933,1.23,2628.1,2627.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729140232130,1.23,2627.9,2627.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729140232333,1.23,2627.9,2627.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729140232534,1.23,2627.9,2627.8,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729140232929,1.23,2627.9,2627.8,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729140233125,1.23,2627.9,2627.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729140233936,1.23,2627.9,2627.8,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729140234533,1.23,2627.9,2627.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729140235227,1.23,2627.9,2627.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729140235428,3.2078,2628.5,2627.8,11.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729140235743,1.23,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729140236029,1.23,2628.4,2628.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729140236630,1.61051,2628.4,2628.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729140236932,1.61051,2628.4,2628.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729140237331,2.00951,2628.4,2628.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729140237826,2.00951,2628.4,2628.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729140241232,2.00951,2628.4,2628.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729140241828,2.00951,2628.4,2628.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729140242129,1.629,2628.4,2628.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729140242327,1.61053,2628.3,2628.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729140242733,1.23,2628.3,2628.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729140242932,1.23,2628.3,2628.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729140243138,1.23,2628.3,2628.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729140246035,3.2078,2628.8,2628.2,11.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729140246236,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729140246435,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729140247234,0.38047,2628.7,2628.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729140247636,1.23,2628.7,2628.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1729140250847,1.23,2628.7,2628.6,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1729140251146,0.77455,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140251347,2.00455,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140252842,2.00455,2628.9,2628.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729140252843,1.6241,2628.9,2628.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729140253045,1.23,2628.7,2628.3,0.99527632]
["bitfinex-derivatives","ETHF0:USTF0",1729140253251,1.61051,2628.4,2628.3,1.37580632]
["bitfinex-derivatives","ETHF0:USTF0",1729140253542,1.61051,2628.4,2628.3,0.99527632]
["bitfinex-derivatives","ETHF0:USTF0",1729140253737,1.61051,2628.4,2628.3,1.37580632]
["bitfinex-derivatives","ETHF0:USTF0",1729140254142,1.61051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729140254646,0.38053,2628.3,2628.2,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1729140254847,1.61053,2628.3,2628.2,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1729140255749,1.61053,2628.3,2628.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729140255945,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729140256252,0.38054,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140256253,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140256444,1.99486,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140258451,1.6143,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140258647,1.99486,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140258951,1.23,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140259951,1.61056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140260743,1.23,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140261049,1.61056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140261239,1.23,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140261441,1.23,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729140262244,1.23,2628.1,2628.0,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729140262444,3.6327,2628.4,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140262445,0.80542,2628.4,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140262646,1.23,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140263748,1.61053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140263953,0.38056,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729140264155,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729140264349,1.61054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729140264651,1.23,2628.3,2627.9,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1729140264854,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140265356,1.61053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140266856,1.61053,2628.3,2627.9,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1729140266857,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729140267050,1.23,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140267653,0.4249,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729140267852,2.03541,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729140269055,3.2078,2628.7,2628.0,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729140269257,1.23,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729140269459,1.23,2628.4,2628.3,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729140269946,1.61051,2628.4,2628.3,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729140270754,0.78251,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140270962,0.38051,2628.4,2628.3,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1729140271862,0.38051,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729140272955,0.38054,2628.2,2628.1,1.77793556]
["bitfinex-derivatives","ETHF0:USTF0",1729140273265,1.61054,2628.2,2628.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1729140275862,1.61054,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140276664,1.23,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140277051,1.61054,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140277463,1.61054,2628.2,2628.1,1.37673556]
["bitfinex-derivatives","ETHF0:USTF0",1729140277761,1.61054,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140284968,1.23,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140285364,1.61054,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729140288064,0.38056,2628.1,2628.0,1.77305556]
["bitfinex-derivatives","ETHF0:USTF0",1729140289272,1.61055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140290372,1.23,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729140290573,4.159,2628.7,2628.1,0.99619556]
["bitfinex-derivatives","ETHF0:USTF0",1729140290775,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729140290965,0.4193,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729140291160,3.58828,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729140292073,4.81828,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729140292870,4.4378,2628.7,2628.6,1.37667556]
["bitfinex-derivatives","ETHF0:USTF0",1729140293068,0.4193,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140293366,1.6493,2628.9,2628.8,1.37760523]
["bitfinex-derivatives","ETHF0:USTF0",1729140293973,1.6493,2628.9,2628.8,1.78930523]
["bitfinex-derivatives","ETHF0:USTF0",1729140294174,4.81824,2629.0,2628.8,1.40885523]
["bitfinex-derivatives","ETHF0:USTF0",1729140294175,3.2078,2629.0,2628.8,1.40885523]
["bitfinex-derivatives","ETHF0:USTF0",1729140294362,3.2078,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729140294563,0.4023,2629.2,2628.8,1.40885523]
["bitfinex-derivatives","ETHF0:USTF0",1729140294776,0.14089963,2629.3,2628.8,1.40885523]
["bitfinex-derivatives","ETHF0:USTF0",1729140294777,1.23,2629.0,2628.9,1.37759523]
["bitfinex-derivatives","ETHF0:USTF0",1729140295077,3.58817,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140295273,3.58818,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140295474,4.4378,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140295870,4.81817,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140297377,4.4378,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140298882,3.2078,2630.2,2629.3,15.23787484]
["bitfinex-derivatives","ETHF0:USTF0",1729140299077,0.3904,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140299371,1.23,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729140299981,3.58801,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140300174,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729140300375,1.23,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729140300574,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140300773,4.4378,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140300980,4.4378,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729140301283,1.23,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729140301880,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140302771,3.58802,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140303168,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140304178,0.38019,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729140304681,0.38019,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729140304883,3.4754,2630.8,2630.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729140305079,0.3802,2630.6,2630.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729140305980,0.38021,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729140306284,3.0604,2630.8,2630.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729140306782,3.0604,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140306981,0.38018,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140307181,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140307478,0.38019,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140307673,0.38019,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140307870,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140311180,0.77057,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729140311384,4.1912,2630.8,2630.2,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1729140311584,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140311983,0.3904,2630.8,2630.2,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1729140312186,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140312380,0.3904,2630.8,2630.2,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1729140312683,0.38019,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140312881,0.38018,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140313287,0.38019,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140313480,0.3904,2630.8,2630.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729140313684,0.3904,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140313685,0.38025,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140313985,0.38025,2630.2,2629.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729140313986,0.38028,2630.0,2629.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729140314186,0.38028,2630.0,2629.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729140314187,41.18028,2630.0,2629.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729140314885,41.18028,2630.0,2629.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729140315088,0.78977,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140315390,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140315882,0.38028,2630.0,2629.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729140316190,0.38028,2630.0,2629.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729140316382,0.38028,2630.0,2629.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729140316882,0.38028,2630.0,2629.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729140317082,40.8,2630.3,2629.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729140317287,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729140319287,0.38031,2629.8,2629.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729140319586,0.38032,2629.7,2629.6,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1729140319785,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729140320501,0.3803,2629.9,2629.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140320710,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140320999,3.2078,2630.1,2629.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729140321000,3.58808,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140321199,0.38028,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140321397,3.2078,2630.1,2629.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729140321595,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140321796,0.38028,2630.0,2629.9,1.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729140322397,0.38028,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140322800,0.38028,2630.0,2629.9,1.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729140323208,0.38028,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140323801,0.38028,2630.0,2629.9,1.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729140324102,0.38028,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140324704,4.4378,2630.1,2629.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729140324907,0.38029,2629.9,2629.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729140325097,0.38029,2629.9,2629.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729140325302,0.38029,2629.9,2629.8,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1729140325505,0.38029,2629.9,2629.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729140327110,0.38032,2629.7,2629.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729140329508,0.38032,2629.7,2629.6,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1729140329806,0.3803,2629.9,2629.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140330015,3.58808,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140330206,3.58808,2630.1,2630.0,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729140331915,3.58808,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140332110,3.58808,2630.1,2629.9,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729140332111,0.38028,2630.0,2629.9,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729140333414,1.23,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140333415,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140333611,0.38027,2630.1,2630.0,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1729140334717,4.81806,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140334915,4.81806,2630.2,2630.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729140336417,3.58806,2630.2,2630.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729140336619,4.81806,2630.2,2630.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729140336821,4.81806,2630.2,2630.1,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729140337016,1.61026,2630.2,2630.1,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729140337821,0.38026,2630.2,2630.1,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729140340519,1.61026,2630.2,2630.1,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729140340922,1.61026,2630.2,2630.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729140341225,1.61026,2630.2,2630.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729140341416,1.61026,2630.2,2630.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729140342015,1.61026,2630.2,2630.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729140342217,1.61026,2630.2,2630.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729140342416,1.61026,2630.2,2630.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729140344019,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729140344226,0.38025,2630.2,2630.1,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1729140344413,1.61025,2630.2,2630.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729140344616,1.61025,2630.2,2630.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729140344816,1.23,2630.2,2630.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729140345019,1.61025,2630.2,2630.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729140346717,1.61025,2630.2,2630.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729140346915,1.61025,2630.2,2630.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729140348815,1.23,2630.2,2630.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729140349020,1.23,2630.2,2630.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729140349021,0.79847,2630.1,2630.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729140349724,0.4182,2630.1,2630.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729140350127,0.79847,2630.1,2630.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729140351723,0.4182,2630.1,2630.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729140351927,0.79847,2630.1,2630.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729140352225,0.4182,2630.1,2630.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729140353328,1.23,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140353528,1.61025,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140353724,0.38025,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140353922,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729140354129,1.61024,2630.3,2630.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1729140354326,1.61024,2630.3,2630.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729140355425,11.59183461,2630.3,2629.6,4.20315684]
["bitfinex-derivatives","ETHF0:USTF0",1729140355725,0.38034,2629.6,2629.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729140355926,0.38038,2629.3,2629.2,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1729140356127,1.6256,2629.5,2629.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729140356425,2.00595,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140356632,0.77595,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140356827,2.00595,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140357030,0.3956,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729140357531,0.77595,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729140358029,0.77595,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140358827,0.38037,2629.4,2629.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140359016,1.6256,2629.5,2629.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729140359017,1.61038,2629.3,2629.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729140359929,1.61038,2629.3,2629.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729140361123,1.61038,2629.3,2629.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729140361124,0.38038,2629.3,2629.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729140362125,0.38038,2629.3,2629.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729140362330,0.38038,2629.3,2629.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729140363223,0.38038,2629.3,2629.2,3.02015684]
["bitfinex-derivatives","ETHF0:USTF0",1729140363624,0.38038,2629.3,2629.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729140364125,0.38038,2629.3,2629.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729140364327,0.38038,2629.3,2629.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729140365032,1.61038,2629.3,2629.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729140365227,1.23,2629.3,2629.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729140365428,1.23,2629.3,2629.2,1.79015684]
["bitfinex-derivatives","ETHF0:USTF0",1729140365429,1.61038,2629.3,2629.2,1.79015684]
["bitfinex-derivatives","ETHF0:USTF0",1729140365725,0.77596,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140365934,1.61036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140366129,0.95074,2630.0,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140366130,0.4221,2629.9,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140366333,3.35166407,2630.3,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140366531,1.23,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729140366731,1.61026,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140367033,1.23,2630.1,2629.9,2.58853684]
["bitfinex-derivatives","ETHF0:USTF0",1729140367232,1.23,2630.0,2629.9,2.58853684]
["bitfinex-derivatives","ETHF0:USTF0",1729140367432,1.23,2630.0,2629.9,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729140368335,2.32017675,2630.6,2629.9,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729140368336,0.37995,2632.3,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140368533,0.14370914,2632.8,2632.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140368829,1.23,2632.6,2632.3,4.20185347]
["bitfinex-derivatives","ETHF0:USTF0",1729140369033,1.23,2632.5,2632.3,4.20185347]
["bitfinex-derivatives","ETHF0:USTF0",1729140369232,3.2078,2633.0,2632.2,0.99405347]
["bitfinex-derivatives","ETHF0:USTF0",1729140369438,1.23,2632.3,2632.1,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1729140369636,1.23,2632.4,2632.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140369836,2.67,2632.8,2632.0,4.20185347]
["bitfinex-derivatives","ETHF0:USTF0",1729140370239,2.67,2632.8,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729140370442,3.04989,2632.8,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729140370642,2.67,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140370939,2.67,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140371132,2.67,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729140371326,2.67,2632.5,2632.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729140371529,2.67,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729140371731,2.67,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140371929,2.67,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729140372136,2.67,2632.5,2632.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729140372640,2.67,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140372837,3.04993,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140373028,2.67,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140373235,2.67,2632.5,2632.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729140373434,2.67,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140373635,2.67,2632.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140373835,3.2078,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140374143,2.67,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140374347,0.3801,2631.3,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729140374641,3.05008,2631.4,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729140375237,0.38009,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140376940,2.67,2631.4,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140376941,3.05009,2631.4,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140377938,2.67,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140378139,3.05008,2631.4,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140378543,3.05008,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140378544,2.67,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140378734,0.3801,2631.3,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729140379147,2.67,2631.4,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729140379148,3.05009,2631.4,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140379440,3.05009,2631.4,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729140379441,0.3801,2631.3,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729140379645,0.3801,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140379844,0.3801,2631.3,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729140380042,3.2078,2631.5,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729140380043,3.58787,2631.5,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729140380344,3.2078,2631.5,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140380543,3.2078,2631.5,2631.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729140381247,3.2078,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140381444,3.2078,2631.5,2631.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729140381641,3.58787,2631.5,2631.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729140381838,3.2078,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140382049,0.38007,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140382243,0.38007,2631.5,2631.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729140382443,0.38007,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140382639,0.38005,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140383142,2.67,2631.7,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140383345,0.38003,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140383549,0.38007,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140383744,2.67,2631.8,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140383947,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140384441,0.38006,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140384741,0.38006,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140386636,0.38006,2631.5,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140386842,0.38006,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140387552,2.67,2631.8,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140387750,0.38003,2631.7,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140387946,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140388148,0.38007,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729140388354,0.95002,2631.9,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140388851,0.95002,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140388852,0.3801,2631.3,2631.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729140389048,0.38011,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140390840,0.3801,2631.3,2631.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729140391040,0.38011,2631.3,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729140391257,0.38011,2631.3,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729140392444,0.38008,2631.5,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729140392747,3.2078,2631.7,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729140392944,0.38007,2631.5,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729140393140,3.2078,2631.7,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729140393448,0.38008,2631.4,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729140395453,0.38008,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729140397546,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140398847,3.2078,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140398848,3.58784,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140399059,3.58784,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140399060,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140399658,0.38001,2631.9,2631.3,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1729140399859,0.38001,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140400060,0.8159,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140400360,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729140400563,1.1959,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729140400767,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729140402164,0.8159,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140402358,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140402564,3.05003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140403660,2.67,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140403860,3.05002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140405160,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140405360,3.05005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140406355,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729140406760,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140407162,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729140407762,0.38006,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729140408164,0.38006,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140408371,0.38006,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729140409167,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140409372,0.3855,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140409965,3.0555,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140410164,0.38011,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140410365,0.38011,2631.2,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729140411470,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729140411768,0.3911,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140412161,0.3911,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140412162,0.7712,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140413173,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140415566,0.38011,2631.2,2631.1,3.21506607]
["bitfinex-derivatives","ETHF0:USTF0",1729140416068,0.38011,2631.2,2631.1,0.99521477]
["bitfinex-derivatives","ETHF0:USTF0",1729140416370,0.38011,2631.2,2631.1,1.37533477]
["bitfinex-derivatives","ETHF0:USTF0",1729140416567,0.38011,2631.2,2631.1,1.72450403]
["bitfinex-derivatives","ETHF0:USTF0",1729140417864,0.38011,2631.2,2631.1,1.72485402]
["bitfinex-derivatives","ETHF0:USTF0",1729140419365,0.38011,2631.2,2631.1,3.21593423]
["bitfinex-derivatives","ETHF0:USTF0",1729140419576,0.38011,2631.2,2631.1,1.34473402]
["bitfinex-derivatives","ETHF0:USTF0",1729140419770,0.38011,2631.2,2631.1,1.72485402]
["bitfinex-derivatives","ETHF0:USTF0",1729140420173,0.38011,2631.2,2631.1,1.34473402]
["bitfinex-derivatives","ETHF0:USTF0",1729140420779,0.77121,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140421072,0.77121,2631.3,2631.2,0.99654311]
["bitfinex-derivatives","ETHF0:USTF0",1729140421275,0.77121,2631.3,2631.2,1.37665311]
["bitfinex-derivatives","ETHF0:USTF0",1729140421468,0.77121,2631.3,2631.2,0.99654311]
["bitfinex-derivatives","ETHF0:USTF0",1729140422069,0.3855,2631.4,2631.2,0.99654311]
["bitfinex-derivatives","ETHF0:USTF0",1729140422270,0.76558,2631.4,2631.3,1.37663311]
["bitfinex-derivatives","ETHF0:USTF0",1729140422470,0.3855,2631.4,2631.2,0.99654311]
["bitfinex-derivatives","ETHF0:USTF0",1729140422666,0.38009,2631.3,2631.2,1.3766166]
["bitfinex-derivatives","ETHF0:USTF0",1729140422871,0.3855,2631.4,2631.2,1.34566259]
["bitfinex-derivatives","ETHF0:USTF0",1729140423077,0.76559,2631.4,2631.3,1.37660147]
["bitfinex-derivatives","ETHF0:USTF0",1729140423590,3.2078,2631.6,2631.1,0.99651147]
["bitfinex-derivatives","ETHF0:USTF0",1729140423775,1.7624,2632.0,2631.3,0.99651147]
["bitfinex-derivatives","ETHF0:USTF0",1729140423969,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140424171,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729140424477,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140425577,0.8124,2632.0,2631.5,4.20431147]
["bitfinex-derivatives","ETHF0:USTF0",1729140425775,0.8124,2632.0,2631.6,2.34198831]
["bitfinex-derivatives","ETHF0:USTF0",1729140425977,0.38003,2631.7,2631.6,1.37656147]
["bitfinex-derivatives","ETHF0:USTF0",1729140426175,0.38004,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140426574,0.8124,2632.0,2631.5,4.20431147]
["bitfinex-derivatives","ETHF0:USTF0",1729140426775,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140427476,0.8124,2632.0,2631.6,0.99651147]
["bitfinex-derivatives","ETHF0:USTF0",1729140427680,0.38001,2631.9,2631.5,4.58436147]
["bitfinex-derivatives","ETHF0:USTF0",1729140427878,1.7624,2632.0,2631.5,4.58436147]
["bitfinex-derivatives","ETHF0:USTF0",1729140427879,0.38005,2631.7,2631.5,4.58436147]
["bitfinex-derivatives","ETHF0:USTF0",1729140428176,0.38005,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140428977,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729140429283,1.7624,2632.0,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729140429481,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729140429682,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140429884,0.38005,2631.6,2631.3,0.99651147]
["bitfinex-derivatives","ETHF0:USTF0",1729140429885,2.67,2631.6,2631.3,0.99651147]
["bitfinex-derivatives","ETHF0:USTF0",1729140430182,2.67,2631.6,2631.1,1.37662147]
["bitfinex-derivatives","ETHF0:USTF0",1729140430183,0.3801,2631.3,2631.1,1.37662147]
["bitfinex-derivatives","ETHF0:USTF0",1729140430479,0.38011,2631.2,2631.1,1.87119021]
["bitfinex-derivatives","ETHF0:USTF0",1729140430776,0.399,2631.5,2631.1,3.21659372]
["bitfinex-derivatives","ETHF0:USTF0",1729140430777,0.4221,2631.4,2631.1,3.21659372]
["bitfinex-derivatives","ETHF0:USTF0",1729140431086,0.4221,2631.4,2631.2,0.99632858]
["bitfinex-derivatives","ETHF0:USTF0",1729140431281,0.80219,2631.4,2631.3,0.99632858]
["bitfinex-derivatives","ETHF0:USTF0",1729140431674,0.38009,2631.3,2631.2,0.99632858]
["bitfinex-derivatives","ETHF0:USTF0",1729140431880,0.4221,2631.4,2631.1,1.37643858]
["bitfinex-derivatives","ETHF0:USTF0",1729140432188,0.38011,2631.2,2631.1,1.37644858]
["bitfinex-derivatives","ETHF0:USTF0",1729140432478,0.38011,2631.2,2631.1,2.72183379]
["bitfinex-derivatives","ETHF0:USTF0",1729140432985,0.38011,2631.2,2631.1,0.99632858]
["bitfinex-derivatives","ETHF0:USTF0",1729140433185,0.38011,2631.2,2631.1,1.37644858]
["bitfinex-derivatives","ETHF0:USTF0",1729140433877,0.38011,2631.2,2631.1,0.99632858]
["bitfinex-derivatives","ETHF0:USTF0",1729140434999,3.6299,2631.4,2631.0,1.37645858]
["bitfinex-derivatives","ETHF0:USTF0",1729140435194,0.38012,2631.1,2631.0,0.99632858]
["bitfinex-derivatives","ETHF0:USTF0",1729140435898,0.38012,2631.1,2631.0,1.37646858]
["bitfinex-derivatives","ETHF0:USTF0",1729140436106,0.38012,2631.1,2631.0,0.99632858]
["bitfinex-derivatives","ETHF0:USTF0",1729140437005,0.38013,2631.1,2631.0,1.34527146]
["bitfinex-derivatives","ETHF0:USTF0",1729140437303,0.38013,2631.1,2631.0,0.99619443]
["bitfinex-derivatives","ETHF0:USTF0",1729140438606,0.38013,2631.1,2631.0,2.34127718]
["bitfinex-derivatives","ETHF0:USTF0",1729140438901,0.38013,2631.1,2631.0,0.99619443]
["bitfinex-derivatives","ETHF0:USTF0",1729140439107,0.38013,2631.1,2631.0,2.34127301]
["bitfinex-derivatives","ETHF0:USTF0",1729140439296,0.38013,2631.1,2631.0,0.99619443]
["bitfinex-derivatives","ETHF0:USTF0",1729140441904,0.95026,2631.3,2631.0,0.99600473]
["bitfinex-derivatives","ETHF0:USTF0",1729140442110,0.95026,2631.3,2631.0,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140442415,0.38012,2631.1,2631.0,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140443417,3.8008,2631.1,2630.8,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140443722,0.41,2631.0,2630.7,4.20377195]
["bitfinex-derivatives","ETHF0:USTF0",1729140443917,1.61016,2630.8,2630.7,4.20377195]
["bitfinex-derivatives","ETHF0:USTF0",1729140444505,0.38016,2630.8,2630.7,4.58395195]
["bitfinex-derivatives","ETHF0:USTF0",1729140444815,1.61016,2630.8,2630.7,4.20377195]
["bitfinex-derivatives","ETHF0:USTF0",1729140445114,1.61016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140445304,1.61016,2630.8,2630.7,4.20377195]
["bitfinex-derivatives","ETHF0:USTF0",1729140445507,1.61016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140445909,0.38016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140447112,0.77356,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140447512,0.38022,2630.4,2630.3,1.37621195]
["bitfinex-derivatives","ETHF0:USTF0",1729140447713,0.38022,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729140448107,0.38022,2630.5,2630.2,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140448308,0.38022,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729140448510,0.4012,2630.7,2630.2,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140448712,0.38022,2630.5,2630.2,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140449314,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729140449513,2.67,2630.9,2630.3,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140449721,0.3934,2630.8,2630.3,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140449921,0.38019,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140450116,0.38019,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140450321,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140450519,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140452119,0.3934,2630.8,2630.3,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140452320,0.77357,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729140452714,0.38018,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729140452917,0.77358,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140453224,0.77358,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729140453919,0.38018,2630.7,2630.6,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140454117,0.38019,2630.6,2630.5,1.37617195]
["bitfinex-derivatives","ETHF0:USTF0",1729140455625,0.38019,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729140456919,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140457318,0.3802,2630.6,2630.5,1.37617195]
["bitfinex-derivatives","ETHF0:USTF0",1729140457521,2.67,2630.9,2630.4,4.20377195]
["bitfinex-derivatives","ETHF0:USTF0",1729140457728,1.75636,2631.0,2630.7,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140458027,0.38017,2630.8,2630.7,1.37615195]
["bitfinex-derivatives","ETHF0:USTF0",1729140458327,0.38017,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729140458524,0.38018,2630.7,2630.6,1.37616195]
["bitfinex-derivatives","ETHF0:USTF0",1729140458924,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729140460426,0.806,2631.0,2630.6,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140460621,1.18615,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140460832,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140461329,0.806,2631.0,2630.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729140461528,0.38016,2630.8,2630.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729140462132,0.806,2631.0,2630.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729140462327,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140463131,2.03008,2631.8,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729140463430,0.76406,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729140463626,0.38009,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140464332,0.384,2631.5,2631.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729140464535,0.38009,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140464731,0.38009,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140465735,0.38009,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140466030,0.38009,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140466222,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140467132,0.38008,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729140467435,0.38009,2631.3,2631.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729140468132,0.384,2631.5,2631.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729140468438,0.38009,2631.3,2631.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729140468734,0.38009,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140468931,2.67,2631.3,2631.1,0.99597195]
["bitfinex-derivatives","ETHF0:USTF0",1729140469135,2.67,2631.3,2630.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729140469336,0.38013,2631.1,2630.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729140469537,0.38013,2631.1,2630.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729140470038,0.38012,2631.1,2630.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729140470432,0.38014,2631.0,2630.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729140470628,0.3841,2631.2,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140471033,0.38015,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140471236,0.3955,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140473437,0.3955,2630.9,2630.8,1.37613195]
["bitfinex-derivatives","ETHF0:USTF0",1729140473635,0.3955,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140474545,0.77565,2630.9,2630.8,2.83544939]
["bitfinex-derivatives","ETHF0:USTF0",1729140474734,0.3955,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140474934,0.3955,2630.9,2630.8,1.37575327]
["bitfinex-derivatives","ETHF0:USTF0",1729140475341,0.3955,2630.9,2630.8,3.21586777]
["bitfinex-derivatives","ETHF0:USTF0",1729140475739,0.3955,2630.9,2630.8,3.21591702]
["bitfinex-derivatives","ETHF0:USTF0",1729140475947,0.3955,2630.9,2630.8,1.37595663]
["bitfinex-derivatives","ETHF0:USTF0",1729140476554,0.77565,2630.9,2630.8,1.37595663]
["bitfinex-derivatives","ETHF0:USTF0",1729140476756,0.3955,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140477441,0.3841,2631.2,2630.7,4.20359663]
["bitfinex-derivatives","ETHF0:USTF0",1729140477649,0.3841,2631.2,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729140477840,0.38015,2630.9,2630.7,4.58376663]
["bitfinex-derivatives","ETHF0:USTF0",1729140478044,0.3965,2630.8,2630.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729140478344,0.3965,2630.8,2630.7,4.58376663]
["bitfinex-derivatives","ETHF0:USTF0",1729140478759,0.3965,2630.8,2630.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729140479551,0.3965,2630.8,2630.7,4.58376663]
["bitfinex-derivatives","ETHF0:USTF0",1729140480154,0.3965,2630.8,2630.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729140480453,0.4091,2631.5,2630.7,6.04383946]
["bitfinex-derivatives","ETHF0:USTF0",1729140480750,0.4217,2631.2,2630.9,4.20371186]
["bitfinex-derivatives","ETHF0:USTF0",1729140480951,0.4217,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729140481350,0.4217,2631.2,2631.1,1.37603186]
["bitfinex-derivatives","ETHF0:USTF0",1729140481551,0.77569,2631.4,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140481752,0.38009,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140482945,0.38009,2631.3,2631.2,1.37600186]
["bitfinex-derivatives","ETHF0:USTF0",1729140483643,1.19739,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140483848,0.8173,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140484250,0.8173,2631.4,2631.3,1.37600186]
["bitfinex-derivatives","ETHF0:USTF0",1729140484646,0.8173,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140484951,0.3956,2631.4,2631.3,1.37600186]
["bitfinex-derivatives","ETHF0:USTF0",1729140485353,0.38009,2631.3,2631.1,1.37603186]
["bitfinex-derivatives","ETHF0:USTF0",1729140485548,0.38009,2631.3,2631.1,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140485749,0.38011,2631.2,2631.1,1.37603186]
["bitfinex-derivatives","ETHF0:USTF0",1729140485959,0.38011,2631.2,2631.1,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140486161,0.38011,2631.2,2631.1,1.37603186]
["bitfinex-derivatives","ETHF0:USTF0",1729140486353,0.38011,2631.2,2631.1,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140486553,0.78491,2631.2,2631.1,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140486752,0.4048,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729140487354,0.3956,2631.4,2631.1,4.79671186]
["bitfinex-derivatives","ETHF0:USTF0",1729140487549,0.3956,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140487550,0.77568,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140487859,0.3956,2631.4,2631.3,1.37600186]
["bitfinex-derivatives","ETHF0:USTF0",1729140488053,3.0748,2631.7,2631.3,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140488256,0.38006,2631.5,2631.4,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140488456,3.0748,2631.7,2631.3,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140488654,2.67,2631.5,2631.2,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140488955,2.67,2631.3,2630.9,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140489156,0.38014,2631.0,2630.8,4.58387186]
["bitfinex-derivatives","ETHF0:USTF0",1729140489960,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140491154,0.38018,2630.7,2630.6,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140491361,2.67,2631.1,2630.6,2.3400739]
["bitfinex-derivatives","ETHF0:USTF0",1729140491660,0.38018,2630.8,2630.7,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140491863,0.38014,2631.0,2630.6,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140492062,0.812,2630.7,2630.6,0.99591186]
["bitfinex-derivatives","ETHF0:USTF0",1729140492764,0.812,2630.7,2630.6,1.37610186]
["bitfinex-derivatives","ETHF0:USTF0",1729140494158,0.4175,2630.9,2630.6,1.34423456]
["bitfinex-derivatives","ETHF0:USTF0",1729140494159,0.38016,2630.9,2630.6,1.34423456]
["bitfinex-derivatives","ETHF0:USTF0",1729140494359,0.38015,2630.9,2630.7,1.37573845]
["bitfinex-derivatives","ETHF0:USTF0",1729140495158,0.38015,2630.9,2630.7,0.99555845]
["bitfinex-derivatives","ETHF0:USTF0",1729140495352,0.38015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140495562,3.2078,2631.4,2630.7,3.66555845]
["bitfinex-derivatives","ETHF0:USTF0",1729140495855,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729140496168,0.38011,2631.2,2631.1,1.37567845]
["bitfinex-derivatives","ETHF0:USTF0",1729140496360,0.38011,2631.2,2631.0,1.37568845]
["bitfinex-derivatives","ETHF0:USTF0",1729140496557,0.38011,2631.2,2631.1,0.99555845]
["bitfinex-derivatives","ETHF0:USTF0",1729140496958,0.38011,2631.2,2631.1,1.37567845]
["bitfinex-derivatives","ETHF0:USTF0",1729140497567,0.38011,2631.2,2631.1,0.99555845]
["bitfinex-derivatives","ETHF0:USTF0",1729140497768,0.38011,2631.2,2631.0,1.37568845]
["bitfinex-derivatives","ETHF0:USTF0",1729140497965,0.38011,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729140498563,1.1939,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729140498863,0.8138,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140499068,4.15786,2631.8,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140499072,0.4025,2632.1,2631.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729140499254,0.4025,2632.1,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140499255,0.38001,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140499565,0.38003,2631.8,2631.6,4.58334993]
["bitfinex-derivatives","ETHF0:USTF0",1729140499769,0.4025,2632.1,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729140499956,0.37999,2632.0,2631.5,1.80660993]
["bitfinex-derivatives","ETHF0:USTF0",1729140500262,0.4025,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140500464,0.38,2632.0,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729140500668,0.38,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140500863,0.38,2632.0,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729140501065,0.4025,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140501263,0.37999,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140501460,0.4025,2632.1,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729140501665,0.38001,2631.9,2631.5,1.80660993]
["bitfinex-derivatives","ETHF0:USTF0",1729140501867,0.38,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729140502369,0.38001,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140502570,0.38,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729140503470,0.4025,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140503669,0.38001,2631.9,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729140504166,0.38001,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140504368,0.4025,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140504566,0.78249,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729140505267,0.4025,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729140505470,0.3997,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140505765,0.3997,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729140506668,0.7936,2632.5,2632.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729140506877,0.7936,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729140507172,0.7936,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140507472,0.7936,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729140509369,0.76707,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729140509577,1.18976,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729140509770,1.18976,2633.0,2632.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729140509968,1.18976,2633.0,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729140510165,1.18976,2633.0,2632.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729140510367,0.8099,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729140511266,0.8099,2633.0,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729140511464,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729140511664,0.8099,2633.0,2632.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729140511869,0.37986,2632.9,2632.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729140512073,0.37986,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729140512276,0.37986,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729140512470,0.37988,2632.8,2632.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729140512668,0.37987,2632.9,2632.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729140512967,0.37988,2632.8,2632.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729140513466,0.8099,2633.0,2632.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729140513665,0.37988,2632.8,2632.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729140513866,0.8099,2633.0,2632.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729140514074,0.8099,2633.0,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140514075,0.37993,2632.5,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140514268,0.7782,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140514771,0.7782,2632.4,2632.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729140514772,0.37996,2632.3,2632.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729140515465,0.37996,2632.2,2632.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729140518061,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140518673,0.37998,2632.1,2632.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729140519276,0.37998,2632.1,2632.0,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1729140519663,0.37998,2632.1,2632.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729140520067,0.37998,2632.1,2632.0,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1729140520373,0.7782,2632.4,2632.0,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1729140520567,0.7782,2632.4,2632.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729140520768,0.37995,2632.3,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140521370,0.37995,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729140521678,0.37995,2632.3,2632.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729140521971,0.37996,2632.3,2632.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729140522276,0.37995,2632.3,2632.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729140523566,0.37996,2632.2,2632.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729140523874,0.7782,2632.4,2632.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729140524869,0.37995,2632.3,2632.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729140525169,0.37996,2632.2,2632.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729140526180,0.37996,2632.2,2632.1,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1729140528777,0.37996,2632.2,2632.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729140528980,1.15814,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140529373,1.15814,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140529575,1.15813,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140529779,0.94971,2632.8,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729140529967,0.37993,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729140531379,0.7998,2632.7,2632.1,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729140531580,0.37994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140532181,0.7998,2632.7,2632.1,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729140532483,0.37994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140532676,0.37994,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140532876,0.37994,2632.4,2632.1,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729140533177,0.37994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140533675,0.37995,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140534684,1.74954,2632.7,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140534983,0.37995,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140536677,1.74954,2632.7,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140536988,1.74954,2632.7,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140536989,0.37994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729140537687,0.37995,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140537983,0.37995,2632.3,2632.2,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729140538279,0.37994,2632.4,2632.2,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729140538585,0.37992,2632.5,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140541182,1.23,2632.6,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140541384,0.37991,2632.6,2632.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140541581,0.7998,2632.7,2632.4,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729140541582,0.37992,2632.5,2632.4,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729140541884,0.37992,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729140542079,2.0298,2632.7,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140542281,0.3799,2632.6,2632.4,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729140542680,0.37992,2632.5,2632.4,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729140543377,0.7998,2632.7,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140543578,1.17969,2632.7,2632.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140543872,1.17969,2632.7,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729140543873,0.37992,2632.5,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140544795,1.23,2632.5,2632.1,5.43330993]
["bitfinex-derivatives","ETHF0:USTF0",1729140544981,0.37996,2632.2,2632.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140545177,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140545492,0.37996,2632.2,2632.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140546088,0.78106,2632.2,2632.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140546783,2.01106,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140547584,5.81026,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140547785,4.58026,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140548390,0.38002,2631.8,2631.7,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140548889,0.38003,2631.7,2631.6,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140549090,0.76833,2631.7,2631.6,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140550493,0.76833,2631.7,2631.6,1.37575182]
["bitfinex-derivatives","ETHF0:USTF0",1729140550784,0.76833,2631.7,2631.6,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140551190,0.3883,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140551390,0.76833,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140552886,0.3883,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729140553190,0.3883,2631.7,2631.6,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1729140553495,0.76833,2631.7,2631.6,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1729140554085,0.3883,2631.7,2631.6,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1729140554582,0.38002,2631.8,2631.6,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1729140554787,0.38002,2631.8,2631.6,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1729140555381,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140555996,0.3919,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140556197,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140557293,0.3919,2632.1,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729140557592,0.38001,2631.9,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729140557790,0.3919,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140557989,0.38002,2631.8,2631.6,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1729140558387,0.38002,2631.8,2631.6,4.04574182]
["bitfinex-derivatives","ETHF0:USTF0",1729140558992,0.38003,2631.8,2631.6,4.04574182]
["bitfinex-derivatives","ETHF0:USTF0",1729140559199,0.38003,2631.8,2631.6,3.66570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140559400,0.38003,2631.8,2631.6,4.04574182]
["bitfinex-derivatives","ETHF0:USTF0",1729140559700,0.38003,2631.8,2631.7,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140560399,0.38003,2631.8,2631.6,4.04574182]
["bitfinex-derivatives","ETHF0:USTF0",1729140561196,0.3919,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140561400,0.38,2632.0,2631.7,4.20350182]
["bitfinex-derivatives","ETHF0:USTF0",1729140561601,0.38,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729140562105,0.38,2632.0,2631.8,1.37572182]
["bitfinex-derivatives","ETHF0:USTF0",1729140562505,0.38,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729140562808,0.77189,2632.1,2631.7,4.20350182]
["bitfinex-derivatives","ETHF0:USTF0",1729140563104,0.77188,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729140563496,0.3919,2632.1,2631.8,4.07340182]
["bitfinex-derivatives","ETHF0:USTF0",1729140563696,0.3919,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729140563697,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729140564410,0.38001,2631.9,2631.8,4.45341182]
["bitfinex-derivatives","ETHF0:USTF0",1729140564609,0.3919,2632.1,2631.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729140564803,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729140565204,0.3919,2632.1,2631.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729140565404,0.38001,2631.9,2631.8,3.45771]
["bitfinex-derivatives","ETHF0:USTF0",1729140565898,0.38001,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729140566103,0.3919,2632.1,2631.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729140566305,0.38001,2631.9,2631.8,3.45771]
["bitfinex-derivatives","ETHF0:USTF0",1729140568812,0.3919,2632.1,2631.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729140569111,0.3919,2632.1,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729140569112,0.38,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729140569911,0.38,2632.0,2631.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729140571115,0.3919,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729140571302,0.77188,2632.1,2632.0,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1729140571705,0.3919,2632.1,2632.0,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1729140571909,0.37996,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729140572111,0.37996,2632.2,2632.1,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729140572809,0.4162,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140573012,0.38001,2631.9,2631.8,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729140573209,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729140573411,1.23,2632.1,2631.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140573612,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729140573809,0.38,2632.0,2631.8,1.37571182]
["bitfinex-derivatives","ETHF0:USTF0",1729140574013,0.38,2632.0,2631.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140576719,0.37999,2632.1,2631.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1729140576918,0.37999,2632.1,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140577421,0.37999,2632.1,2632.0,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729140577621,1.23,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729140577622,0.37996,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729140577821,0.37995,2632.3,2632.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140578018,1.23,2632.3,2632.0,4.20350182]
["bitfinex-derivatives","ETHF0:USTF0",1729140578214,1.23,2632.1,2631.8,2.22570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140578515,0.38001,2631.9,2631.8,2.22570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140578923,0.38001,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140579123,0.38001,2631.9,2631.8,2.60572182]
["bitfinex-derivatives","ETHF0:USTF0",1729140579314,0.94989,2632.3,2631.8,3.94992507]
["bitfinex-derivatives","ETHF0:USTF0",1729140579520,0.37999,2632.0,2631.8,2.60571182]
["bitfinex-derivatives","ETHF0:USTF0",1729140581116,0.37999,2632.0,2631.9,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140581522,0.37999,2632.0,2631.9,1.37571182]
["bitfinex-derivatives","ETHF0:USTF0",1729140581723,0.37999,2632.0,2631.9,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140582220,0.37999,2632.0,2631.9,1.37571182]
["bitfinex-derivatives","ETHF0:USTF0",1729140583625,1.60999,2632.0,2631.9,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140583825,1.60999,2632.0,2631.8,1.4932649]
["bitfinex-derivatives","ETHF0:USTF0",1729140583826,0.38001,2631.9,2631.8,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140584125,0.38001,2631.9,2631.8,2.22570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140585012,1.61001,2631.9,2631.8,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140585216,1.23,2631.9,2631.7,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140585617,1.61001,2631.9,2631.8,0.99570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140587522,0.38001,2631.9,2631.8,2.22570182]
["bitfinex-derivatives","ETHF0:USTF0",1729140588125,0.38001,2631.9,2631.8,3.57082612]
["bitfinex-derivatives","ETHF0:USTF0",1729140588324,0.38001,2631.9,2631.8,5.7829243]
["bitfinex-derivatives","ETHF0:USTF0",1729140588521,0.38001,2631.9,2631.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140590622,0.38001,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140590824,0.79081,2631.9,2631.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140591530,1.19211,2631.9,2631.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140595523,1.19211,2631.9,2631.8,7.27762688]
["bitfinex-derivatives","ETHF0:USTF0",1729140596527,1.19211,2631.9,2631.8,7.27770127]
["bitfinex-derivatives","ETHF0:USTF0",1729140597536,1.19211,2631.9,2631.8,4.06990127]
["bitfinex-derivatives","ETHF0:USTF0",1729140599229,1.19211,2631.9,2631.8,2.83990127]
["bitfinex-derivatives","ETHF0:USTF0",1729140599416,2.42211,2631.9,2631.8,2.83990127]
["bitfinex-derivatives","ETHF0:USTF0",1729140600731,1.19211,2631.9,2631.8,1.4932649]
["bitfinex-derivatives","ETHF0:USTF0",1729140600926,1.19211,2631.9,2631.8,2.84007549]
["bitfinex-derivatives","ETHF0:USTF0",1729140603321,2.42211,2631.9,2631.8,2.84007549]
["bitfinex-derivatives","ETHF0:USTF0",1729140603528,2.0421,2631.9,2631.6,4.20540224]
["bitfinex-derivatives","ETHF0:USTF0",1729140603720,0.38003,2631.7,2631.6,4.20540224]
["bitfinex-derivatives","ETHF0:USTF0",1729140603925,0.38003,2631.7,2631.6,5.5522691]
["bitfinex-derivatives","ETHF0:USTF0",1729140604128,0.38005,2631.6,2631.5,0.99760224]
["bitfinex-derivatives","ETHF0:USTF0",1729140604338,5.03,2631.6,2631.3,0.99760224]
["bitfinex-derivatives","ETHF0:USTF0",1729140604530,10.1579,2631.7,2631.0,2.39531987]
["bitfinex-derivatives","ETHF0:USTF0",1729140604531,1.23,2631.4,2631.0,1.8975649]
["bitfinex-derivatives","ETHF0:USTF0",1729140604831,1.61012,2631.1,2631.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729140605031,1.23,2631.1,2631.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729140605232,1.23,2631.1,2631.0,5.3389839]
["bitfinex-derivatives","ETHF0:USTF0",1729140605428,1.6312,2631.1,2631.0,4.98919144]
["bitfinex-derivatives","ETHF0:USTF0",1729140605829,1.6312,2631.1,2631.0,4.60905144]
["bitfinex-derivatives","ETHF0:USTF0",1729140606232,1.6312,2631.1,2631.0,4.98919144]
["bitfinex-derivatives","ETHF0:USTF0",1729140607537,1.6312,2631.1,2631.0,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729140607723,1.6312,2631.1,2631.0,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729140607927,1.6312,2631.1,2631.0,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729140608234,2.01132,2631.1,2631.0,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729140609136,1.6312,2631.1,2631.0,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729140609331,1.6312,2631.1,2631.0,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729140609530,1.6312,2631.1,2631.0,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729140610633,1.6312,2631.1,2631.0,8.05927987]
["bitfinex-derivatives","ETHF0:USTF0",1729140611236,0.4012,2631.1,2631.0,8.05927987]
["bitfinex-derivatives","ETHF0:USTF0",1729140612032,0.4012,2631.1,2631.0,7.67913987]
["bitfinex-derivatives","ETHF0:USTF0",1729140612234,2.01132,2631.1,2631.0,6.82927987]
["bitfinex-derivatives","ETHF0:USTF0",1729140612434,2.01132,2631.1,2631.0,4.95587497]
["bitfinex-derivatives","ETHF0:USTF0",1729140612836,2.01132,2631.1,2631.0,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1729140613033,2.01132,2631.1,2631.0,4.9554742]
["bitfinex-derivatives","ETHF0:USTF0",1729140613429,2.01132,2631.1,2631.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729140614639,2.01132,2631.1,2631.0,4.60686089]
["bitfinex-derivatives","ETHF0:USTF0",1729140614828,0.78132,2631.1,2631.0,6.21700089]
["bitfinex-derivatives","ETHF0:USTF0",1729140615031,0.78132,2631.1,2631.0,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729140615337,4.125,2632.2,2631.0,5.83673643]
["bitfinex-derivatives","ETHF0:USTF0",1729140615645,4.125,2632.2,2631.3,2.22463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140615646,1.23,2631.4,2631.3,2.22463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140615939,1.23,2631.4,2631.3,2.60472643]
["bitfinex-derivatives","ETHF0:USTF0",1729140616436,1.61008,2631.4,2631.2,1.37473643]
["bitfinex-derivatives","ETHF0:USTF0",1729140616640,1.23,2631.4,2631.2,0.99463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140616827,1.23,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140617536,0.3801,2631.3,2631.1,1.37474643]
["bitfinex-derivatives","ETHF0:USTF0",1729140617736,1.23,2631.2,2631.1,1.37474643]
["bitfinex-derivatives","ETHF0:USTF0",1729140617936,1.61011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140618633,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140618839,1.23,2631.2,2630.8,0.99463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140619140,1.23,2631.2,2630.6,1.4932649]
["bitfinex-derivatives","ETHF0:USTF0",1729140619141,1.23,2630.9,2630.6,1.41263643]
["bitfinex-derivatives","ETHF0:USTF0",1729140619329,1.23,2630.7,2630.6,1.79282643]
["bitfinex-derivatives","ETHF0:USTF0",1729140619532,1.23,2630.7,2630.6,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1729140619839,1.6463,2630.7,2630.6,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1729140620537,1.6463,2630.7,2630.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729140622437,0.4163,2630.7,2630.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729140622744,1.6463,2630.7,2630.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729140624444,1.6463,2630.7,2630.6,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1729140624948,1.23,2630.7,2630.6,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1729140625247,1.23,2630.8,2630.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1729140625444,0.4189,2631.0,2630.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1729140625445,1.23,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140626350,1.23,2630.9,2630.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729140626644,3.2078,2631.4,2630.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729140626853,0.38012,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729140627041,1.23,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729140627650,1.61014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729140627844,1.61014,2631.0,2630.8,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1729140628248,1.23,2630.9,2630.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729140630648,1.23,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140632056,1.61014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140632249,1.23,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140632650,1.61014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140633360,0.38015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140633554,1.6334,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729140634649,1.6334,2630.9,2630.5,1.37483643]
["bitfinex-derivatives","ETHF0:USTF0",1729140634857,1.23,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729140635250,1.23,2630.6,2630.5,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729140635447,1.23,2630.6,2630.3,0.99463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140635645,0.8234,2630.8,2630.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1729140635646,0.38024,2630.3,2630.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1729140635857,1.6395,2630.2,2629.9,1.38103643]
["bitfinex-derivatives","ETHF0:USTF0",1729140636152,1.23,2630.0,2629.9,1.76132643]
["bitfinex-derivatives","ETHF0:USTF0",1729140636354,0.65915489,2630.0,2629.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729140637252,0.65915489,2630.0,2629.9,1.76132643]
["bitfinex-derivatives","ETHF0:USTF0",1729140637551,1.628,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140638648,1.628,2630.1,2629.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729140638855,1.628,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140639055,1.628,2630.1,2629.9,1.99668]
["bitfinex-derivatives","ETHF0:USTF0",1729140639455,1.628,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140639650,1.628,2630.1,2629.9,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1729140640154,1.628,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140640343,1.628,2630.1,2629.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729140640549,1.628,2630.1,2629.9,1.99668]
["bitfinex-derivatives","ETHF0:USTF0",1729140640746,1.628,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140640951,1.628,2630.1,2629.9,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1729140641956,1.23,2630.0,2629.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140642152,1.61029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140643158,11.41269,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140644547,5.41269,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140645051,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140645258,1.61029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140647153,1.23,2629.9,2629.6,1.61033]
["bitfinex-derivatives","ETHF0:USTF0",1729140647458,1.61032,2629.7,2629.6,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729140649157,0.77827,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140649352,2.00827,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140649557,2.00827,2630.1,2629.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729140649558,1.628,2630.1,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140649752,0.77827,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140651260,2.00827,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140651464,2.00827,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140651656,1.23,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140652552,1.61028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140652753,1.23,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140655161,0.398,2630.1,2629.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140655463,1.61029,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729140655659,1.23,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729140655956,1.23,2629.9,2629.8,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729140656663,1.23,2629.9,2629.8,11.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729140656964,1.23,2629.9,2629.8,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729140657260,1.23,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140657962,1.23,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1729140658360,1.23,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140658561,1.23,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1729140658756,1.23,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140659157,1.23,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1729140659357,1.23,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140659765,1.23,2630.0,2629.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1729140659967,1.23,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729140663659,0.77827,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140663864,0.77827,2630.1,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140663865,0.38028,2630.0,2629.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729140664060,1.61028,2630.0,2629.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729140664959,1.61028,2630.0,2629.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729140665364,1.23,2629.9,2629.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729140665665,1.23,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140666262,1.23,2629.9,2629.6,4.20243643]
["bitfinex-derivatives","ETHF0:USTF0",1729140666462,0.398,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140666463,1.61032,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140666658,1.61032,2629.7,2629.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729140666659,0.38036,2629.5,2629.3,1.78201643]
["bitfinex-derivatives","ETHF0:USTF0",1729140666859,1.61036,2629.5,2629.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729140667268,1.23,2629.4,2629.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729140668461,0.8442,2629.6,2629.3,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729140668665,3.2078,2630.3,2629.3,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729140668666,3.2078,2630.3,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140668866,0.421,2630.1,2630.0,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1729140669073,1.651,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140669369,0.4108,2630.2,2630.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140669568,0.4108,2630.2,2630.1,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1729140669871,1.6408,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140670566,1.6408,2630.2,2630.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140670767,1.6408,2630.2,2630.0,4.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729140671069,1.6408,2630.2,2630.0,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1729140671867,0.4108,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140673176,0.79106,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729140673470,0.79106,2630.2,2629.9,4.58271643]
["bitfinex-derivatives","ETHF0:USTF0",1729140673776,0.79106,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140674270,0.38027,2630.1,2629.9,4.58272643]
["bitfinex-derivatives","ETHF0:USTF0",1729140674471,0.38027,2630.1,2629.9,1.37492643]
["bitfinex-derivatives","ETHF0:USTF0",1729140674768,0.38028,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140674965,3.46106,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729140675166,0.79106,2630.2,2629.9,0.99463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140676376,0.79106,2630.2,2630.0,0.99463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140676872,0.4108,2630.2,2630.0,0.99463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140677078,0.79106,2630.2,2630.0,0.99463643]
["bitfinex-derivatives","ETHF0:USTF0",1729140677276,0.4108,2630.2,2630.1,4.20243643]
["bitfinex-derivatives","ETHF0:USTF0",1729140677578,0.38019,2630.7,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729140677765,0.7922,2630.6,2630.4,0.99500514]
["bitfinex-derivatives","ETHF0:USTF0",1729140677972,0.412,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140679874,0.79219,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140680678,0.412,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140681073,0.38022,2630.4,2630.3,0.99500514]
["bitfinex-derivatives","ETHF0:USTF0",1729140681872,6.85182,2630.4,2630.3,0.99500514]
["bitfinex-derivatives","ETHF0:USTF0",1729140683978,12.85182,2630.4,2630.3,0.35580514]
["bitfinex-derivatives","ETHF0:USTF0",1729140684173,3.8016,2630.3,2630.1,1.99101987]
["bitfinex-derivatives","ETHF0:USTF0",1729140684384,0.38028,2630.0,2629.9,2.48513368]
["bitfinex-derivatives","ETHF0:USTF0",1729140684582,3.05028,2630.0,2629.9,1.20673368]
["bitfinex-derivatives","ETHF0:USTF0",1729140684885,0.38034,2629.6,2629.5,2.98858668]
["bitfinex-derivatives","ETHF0:USTF0",1729140689282,0.38034,2629.6,2629.5,3.77948668]
["bitfinex-derivatives","ETHF0:USTF0",1729140690686,0.3957,2629.8,2629.5,3.77948668]
["bitfinex-derivatives","ETHF0:USTF0",1729140690983,0.38034,2629.7,2629.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729140692278,0.38034,2629.7,2629.6,1.73238954]
["bitfinex-derivatives","ETHF0:USTF0",1729140694478,0.38034,2629.7,2629.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729140698785,0.3803,2629.9,2629.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140698997,0.95062,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140699291,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729140699486,0.38029,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140699692,0.38029,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729140699889,0.95061,2630.3,2629.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729140700083,0.95061,2630.3,2629.7,1.69437459]
["bitfinex-derivatives","ETHF0:USTF0",1729140700084,0.3803,2629.9,2629.7,1.69437459]
["bitfinex-derivatives","ETHF0:USTF0",1729140700279,0.95064,2630.2,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140700588,0.38031,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140700785,0.95064,2630.2,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140700786,0.38031,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140700987,0.95061,2630.3,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140701284,0.38031,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140701497,0.38031,2629.9,2629.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729140701685,0.38031,2629.9,2629.7,1.31409619]
["bitfinex-derivatives","ETHF0:USTF0",1729140701886,0.38031,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140702192,0.3803,2629.9,2629.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729140702486,0.3803,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140702693,0.3803,2629.9,2629.8,4.52189765]
["bitfinex-derivatives","ETHF0:USTF0",1729140703697,0.3803,2629.9,2629.8,4.52189549]
["bitfinex-derivatives","ETHF0:USTF0",1729140704082,0.38029,2630.0,2629.8,4.90220549]
["bitfinex-derivatives","ETHF0:USTF0",1729140704391,0.38029,2630.0,2629.9,1.31409549]
["bitfinex-derivatives","ETHF0:USTF0",1729140704785,0.8184,2630.4,2629.9,5.11649549]
["bitfinex-derivatives","ETHF0:USTF0",1729140704986,0.8184,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140704987,0.38025,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140705188,0.4243,2630.4,2630.2,4.52179692]
["bitfinex-derivatives","ETHF0:USTF0",1729140705383,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140705584,0.38024,2630.3,2630.2,4.5216033]
["bitfinex-derivatives","ETHF0:USTF0",1729140706990,0.38024,2630.3,2630.2,1.3138033]
["bitfinex-derivatives","ETHF0:USTF0",1729140707196,0.38027,2630.1,2630.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729140707386,0.38027,2630.1,2630.0,2.54327691]
["bitfinex-derivatives","ETHF0:USTF0",1729140707588,0.38027,2630.1,2630.0,6.34567691]
["bitfinex-derivatives","ETHF0:USTF0",1729140708096,0.38027,2630.1,2630.0,2.54327691]
["bitfinex-derivatives","ETHF0:USTF0",1729140708595,0.38027,2630.1,2630.0,5.75107691]
["bitfinex-derivatives","ETHF0:USTF0",1729140708988,0.38027,2630.1,2630.0,2.54327691]
["bitfinex-derivatives","ETHF0:USTF0",1729140709189,0.38027,2630.1,2630.0,5.75107691]
["bitfinex-derivatives","ETHF0:USTF0",1729140709697,0.38026,2630.2,2630.0,4.81758]
["bitfinex-derivatives","ETHF0:USTF0",1729140710790,2.67,2630.4,2630.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729140710995,41.89416783,2630.8,2630.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729140710996,0.95042,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140711188,0.38022,2630.5,2630.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729140711389,2.67,2630.7,2630.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729140711592,0.3802,2630.6,2630.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729140712090,3.8016,2630.6,2630.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140712297,44.2765,2630.9,2630.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140712491,0.38017,2630.8,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729140712685,0.38018,2630.7,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729140712884,3.4765,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140713088,3.4765,2630.9,2630.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140713290,0.38018,2630.7,2630.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140713488,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140714398,3.4765,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140714592,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729140715103,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729140716512,1.18667,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140716804,0.8065,2630.9,2630.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140717007,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729140717709,1.18666,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140717902,1.18666,2630.9,2630.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140717903,0.8065,2630.9,2630.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729140718097,0.8065,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729140718098,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729140718806,1.18667,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140719003,0.38018,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140719315,0.8065,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140719316,0.386,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140720307,0.4068,2631.1,2630.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729140720510,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140720814,2.67,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140721001,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729140721310,0.8062,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140721609,0.38015,2630.9,2630.8,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729140722607,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140723801,0.38014,2631.0,2630.8,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729140724900,0.38015,2631.0,2630.8,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729140726210,0.38015,2631.0,2630.8,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1729140727214,0.4156,2631.1,2630.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729140727407,0.3922,2631.2,2630.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729140727607,0.77231,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729140727917,0.3922,2631.2,2631.1,5.22842]
["bitfinex-derivatives","ETHF0:USTF0",1729140728210,1.6101,2631.3,2631.1,5.22842]
["bitfinex-derivatives","ETHF0:USTF0",1729140728414,1.6101,2631.3,2631.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729140728720,1.6101,2631.3,2631.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729140729016,1.61009,2631.3,2631.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729140729719,1.61009,2631.3,2631.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729140729909,0.38009,2631.3,2631.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729140731314,0.38009,2631.3,2631.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1729140731616,0.38009,2631.3,2631.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729140734518,0.38009,2631.3,2631.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1729140734722,0.38009,2631.3,2631.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729140734919,0.38009,2631.3,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729140734920,0.38012,2631.1,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729140735117,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140735420,0.38012,2631.1,2631.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729140735618,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140735815,0.38012,2631.1,2631.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729140736224,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140738818,0.38012,2631.1,2630.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729140739011,0.38012,2631.1,2630.9,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1729140740219,0.38012,2631.1,2630.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729140740517,1.35293,2631.4,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729140740920,0.38013,2631.1,2630.9,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1729140741221,0.38013,2631.1,2630.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729140741522,0.38013,2631.1,2630.9,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1729140742723,0.9502,2631.4,2630.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729140742919,2.67,2631.1,2630.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729140743221,0.38018,2630.7,2630.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729140743427,0.38024,2630.3,2630.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1729140744419,0.4013,2630.6,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140744420,0.38025,2630.2,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140745725,0.3955,2630.5,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140745918,0.38025,2630.2,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140748416,0.3955,2630.5,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140748622,0.38025,2630.2,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140749328,0.38024,2630.3,2630.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729140749927,0.38025,2630.2,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140750729,0.3955,2630.5,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140750925,0.38024,2630.3,2630.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1729140751829,0.38024,2630.3,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140756123,0.38025,2630.2,2630.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729140756432,0.76395,2630.2,2630.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729140757435,0.76395,2630.2,2630.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729140757628,0.76395,2630.2,2630.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729140760633,0.76395,2630.2,2630.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729140761435,0.76395,2630.2,2630.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729140761628,0.76395,2630.2,2630.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729140761832,0.76395,2630.2,2630.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729140762031,0.76395,2630.2,2630.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729140762535,0.38025,2630.2,2630.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729140763335,0.38025,2630.3,2630.1,5.20806]
["bitfinex-derivatives","ETHF0:USTF0",1729140763532,0.38025,2630.3,2630.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729140770451,0.77165,2630.3,2630.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729140772645,0.38025,2630.3,2630.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729140776452,0.77615,2630.3,2630.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729140779149,0.38029,2630.0,2629.9,1.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729140779347,0.38029,2630.0,2629.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140781056,1.61029,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140783356,1.61029,2630.0,2629.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140785655,1.61029,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140785965,1.61029,2630.0,2629.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140787259,1.61029,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140787457,1.61029,2630.0,2629.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140788858,1.61029,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140790057,1.61029,2630.0,2629.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140790353,1.61029,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140793147,0.38029,2629.9,2629.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729140793351,1.61029,2629.9,2629.8,5.31849454]
["bitfinex-derivatives","ETHF0:USTF0",1729140793553,1.61029,2629.9,2629.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729140793756,0.14263207,2630.5,2629.8,6.54846937]
["bitfinex-derivatives","ETHF0:USTF0",1729140794065,0.38021,2630.5,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140794252,0.38021,2630.5,2630.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140794556,0.38021,2630.5,2630.3,1.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729140794766,0.38021,2630.5,2630.3,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1729140795062,1.23,2630.5,2630.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729140795262,1.61022,2630.4,2630.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729140795563,1.61022,2630.4,2630.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1729140797455,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140797656,1.9977,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729140798162,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140798472,1.61022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140798653,1.23,2630.5,2630.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729140798856,0.38022,2630.5,2630.4,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729140800469,0.38022,2630.5,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140800652,0.38022,2630.5,2630.4,1.61022]
["bitfinex-derivatives","ETHF0:USTF0",1729140800857,0.38022,2630.5,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140801058,0.38022,2630.5,2630.4,1.61022]
["bitfinex-derivatives","ETHF0:USTF0",1729140801258,1.23,2630.5,2630.3,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1729140801558,0.38022,2630.4,2630.3,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1729140802558,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729140802765,0.38022,2630.4,2630.3,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1729140803957,5.41182,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140804161,5.81792,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140805266,11.4377,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140805464,1.61028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140805974,14.2402,2630.0,2629.5,0.99707659]
["bitfinex-derivatives","ETHF0:USTF0",1729140806161,0.38037,2629.4,2629.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729140806358,1.61037,2629.4,2629.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729140806573,1.6327,2629.5,2629.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729140806863,0.38036,2629.5,2629.3,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1729140807059,1.6231,2629.6,2629.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729140807261,0.38037,2629.4,2629.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729140807568,1.61037,2629.4,2629.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729140807865,0.38037,2629.4,2629.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729140808371,0.3931,2629.6,2629.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729140808665,0.78303,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729140808870,0.78303,2629.7,2629.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729140808871,0.38036,2629.5,2629.3,1.38367659]
["bitfinex-derivatives","ETHF0:USTF0",1729140809069,0.38037,2629.4,2629.3,1.38367659]
["bitfinex-derivatives","ETHF0:USTF0",1729140809370,0.38037,2629.4,2629.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1729140809572,0.38036,2629.5,2629.3,1.38367659]
["bitfinex-derivatives","ETHF0:USTF0",1729140809760,44.0078,2630.0,2629.3,1.38367659]
["bitfinex-derivatives","ETHF0:USTF0",1729140809965,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140810165,0.38034,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140810362,0.38034,2629.7,2629.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729140814468,0.38034,2629.7,2629.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729140814774,0.38034,2629.7,2629.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729140815376,0.38037,2629.4,2629.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729140815879,1.34759,2629.6,2629.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729140816078,0.4256,2629.3,2629.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729140816269,0.3804,2629.2,2629.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729140829886,0.3804,2629.2,2629.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729140833984,4.98099,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140833985,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140834190,0.38034,2629.6,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140834587,1.61033,2629.7,2629.5,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1729140835083,1.23,2629.7,2629.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729140835388,0.38034,2629.6,2629.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729140835578,1.61034,2629.6,2629.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729140836989,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140837184,0.38037,2629.4,2629.3,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729140837392,0.38037,2629.4,2629.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729140837393,0.38038,2629.3,2629.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729140837685,0.38038,2629.3,2629.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729140838489,0.38038,2629.3,2629.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729140841192,0.4147,2629.4,2629.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729140841388,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140841790,0.38038,2629.3,2629.2,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1729140842292,0.38038,2629.3,2629.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729140842991,0.38038,2629.3,2629.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729140843882,0.38038,2629.3,2629.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729140844588,0.38038,2629.3,2629.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729140844994,0.38038,2629.3,2629.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729140845794,0.38038,2629.3,2629.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729140845983,0.38038,2629.3,2629.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729140846685,0.38038,2629.3,2629.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729140847186,0.38038,2629.3,2629.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729140848084,0.38038,2629.3,2629.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729140848294,1.23,2629.5,2629.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729140848494,2.02805,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140848685,0.38035,2629.5,2629.4,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729140849000,0.38035,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729140852797,1.61035,2629.5,2629.4,1.37743659]
["bitfinex-derivatives","ETHF0:USTF0",1729140852994,1.61035,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729140853392,0.38037,2629.4,2629.3,2.60744659]
["bitfinex-derivatives","ETHF0:USTF0",1729140853592,0.38037,2629.4,2629.2,5.50937632]
["bitfinex-derivatives","ETHF0:USTF0",1729140853593,1.23,2629.4,2629.2,1.38547659]
["bitfinex-derivatives","ETHF0:USTF0",1729140853895,0.38038,2629.3,2629.2,1.38618317]
["bitfinex-derivatives","ETHF0:USTF0",1729140854102,7.21416,2629.3,2628.8,1.49057632]
["bitfinex-derivatives","ETHF0:USTF0",1729140854397,7.21416,2629.3,2628.6,2.3723087]
["bitfinex-derivatives","ETHF0:USTF0",1729140854398,0.38045,2628.8,2628.7,2.26783632]
["bitfinex-derivatives","ETHF0:USTF0",1729140854694,0.38045,2628.8,2628.7,3.31855082]
["bitfinex-derivatives","ETHF0:USTF0",1729140855899,0.38045,2628.8,2628.7,3.31831047]
["bitfinex-derivatives","ETHF0:USTF0",1729140856196,0.38045,2628.9,2628.7,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1729140856698,0.38045,2628.8,2628.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729140856900,0.38045,2628.8,2628.7,2.93768983]
["bitfinex-derivatives","ETHF0:USTF0",1729140857092,0.38045,2628.8,2628.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729140857397,1.61045,2628.8,2628.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729140858295,1.61044,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729140858489,0.38044,2629.0,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140858686,0.38044,2629.0,2628.9,1.61044]
["bitfinex-derivatives","ETHF0:USTF0",1729140859097,0.38044,2629.0,2628.9,2.00394]
["bitfinex-derivatives","ETHF0:USTF0",1729140859488,0.38044,2629.0,2628.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729140860198,0.38044,2629.0,2628.9,2.00394]
["bitfinex-derivatives","ETHF0:USTF0",1729140862799,0.38044,2629.0,2628.9,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1729140864599,1.61044,2629.0,2628.9,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1729140864996,1.61044,2629.0,2628.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729140865398,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140865597,0.38044,2628.9,2628.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729140865598,0.38045,2628.8,2628.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729140865800,2.02395,2628.8,2628.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729140866012,2.02395,2628.8,2628.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729140866205,2.02395,2628.8,2628.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729140866499,2.02395,2628.8,2628.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729140873006,2.02395,2628.8,2628.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729140873595,2.02395,2628.8,2628.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729140873803,2.02395,2628.8,2628.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729140874104,2.02395,2628.8,2628.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729140876304,2.02395,2628.8,2628.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729140876704,2.02395,2628.8,2628.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729140878102,0.38047,2628.7,2628.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729140878406,1.61047,2628.7,2628.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729140879098,0.38047,2628.7,2628.6,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1729140879407,0.38047,2628.7,2628.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729140879605,0.38047,2628.7,2628.6,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1729140880102,0.38047,2628.7,2628.6,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729140880307,0.38047,2628.7,2628.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729140880711,0.38047,2628.7,2628.6,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1729140881012,0.38047,2628.7,2628.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729140881604,1.6435,2628.8,2628.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729140881809,0.38047,2628.7,2628.6,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729140882402,1.6435,2628.8,2628.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729140882603,2.02396,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729140883004,1.6435,2628.8,2628.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729140883305,0.38047,2628.7,2628.6,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729140885708,0.38047,2628.7,2628.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729140885904,0.38047,2628.7,2628.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729140887809,2.02397,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729140888110,0.38047,2628.7,2628.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729140890410,1.23,2628.9,2628.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729140890411,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140890609,1.23,2629.1,2628.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1729140890813,0.38044,2629.0,2628.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729140891115,0.38044,2629.0,2628.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729140891311,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729140891510,0.79415,2628.9,2628.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729140891710,0.79415,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140891917,2.02415,2628.9,2628.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729140892214,2.02415,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729140892512,1.6437,2628.9,2628.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729140892715,2.02414,2628.9,2628.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729140894206,1.61044,2628.9,2628.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1729140894412,0.38044,2628.9,2628.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1729140894714,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729140895012,0.3804,2629.2,2629.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729140895203,1.23,2629.3,2629.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140895406,3.2078,2629.5,2629.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729140895602,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140895806,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729140896213,1.61036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729140896618,1.23,2629.5,2629.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729140897011,0.38037,2629.4,2629.3,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1729140897414,0.38037,2629.4,2629.3,3.34060582]
["bitfinex-derivatives","ETHF0:USTF0",1729140897615,0.38037,2629.4,2629.3,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1729140899222,1.61036,2629.5,2629.3,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1729140899417,1.61036,2629.5,2629.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729140899721,1.23,2629.5,2629.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729140900116,1.61035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140901221,1.61035,2629.5,2629.3,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1729140901417,1.61035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140901614,1.23,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729140901921,1.23,2629.5,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729140902624,1.61035,2629.5,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729140902820,1.61035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140903027,1.61035,2629.5,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729140903915,1.61035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140904124,1.61035,2629.5,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729140904323,1.61035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729140906422,1.23,2629.5,2629.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729140906621,1.61037,2629.4,2629.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729140908625,1.23,2629.4,2629.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729140908823,5.0166,2629.9,2629.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729140908824,3.6018,2629.9,2629.3,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729140909129,0.38035,2629.5,2629.4,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729140909321,1.61034,2629.6,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140909627,1.61034,2629.6,2629.4,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729140909924,1.23,2629.9,2629.5,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729140910226,1.23,2629.8,2629.7,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1729140910425,1.61031,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729140910626,1.23,2629.8,2629.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729140911323,1.61031,2629.8,2629.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729140911625,1.61031,2629.8,2629.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729140911826,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729140912023,2.02614,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729140913321,1.6458,2629.7,2629.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729140913517,1.61035,2629.5,2629.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729140914928,1.61035,2629.5,2629.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729140917836,1.23,2629.5,2629.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729140918038,1.61035,2629.5,2629.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1729140918546,1.6458,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140918729,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140918936,0.79613,2629.7,2629.5,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1729140919122,0.38034,2629.6,2629.5,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1729140919326,2.02613,2629.7,2629.5,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1729140919526,0.38034,2629.6,2629.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729140919733,1.61034,2629.6,2629.4,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1729140919932,0.38035,2629.5,2629.4,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1729140920529,1.61034,2629.6,2629.4,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1729140920729,1.61034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140921031,0.38035,2629.5,2629.4,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1729140921337,0.38035,2629.5,2629.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729140921536,0.38035,2629.5,2629.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1729140922238,0.38035,2629.5,2629.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729140922446,0.38035,2629.5,2629.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1729140922631,1.61035,2629.5,2629.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729140923639,1.61035,2629.5,2629.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729140924140,1.61035,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729140924141,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729140924326,1.61038,2629.3,2629.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1729140925032,1.23,2629.3,2629.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1729140926631,1.61038,2629.3,2629.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729140927338,1.23,2629.3,2629.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729140927637,1.61038,2629.3,2629.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729140927836,2.01948,2629.3,2629.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729140928440,1.6391,2629.3,2629.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729140929134,1.23,2629.3,2629.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729140929838,1.61038,2629.3,2629.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729140931837,1.61038,2629.3,2629.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729140932045,0.38041,2629.1,2629.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729140932341,1.61041,2629.1,2629.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729140933734,0.38041,2629.1,2629.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729140935139,0.95095,2629.4,2629.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729140935140,0.4068,2629.5,2629.0,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729140935346,0.4068,2629.5,2629.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140935347,1.23,2629.4,2629.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140935545,0.38038,2629.3,2629.1,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729140935743,1.61038,2629.3,2629.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729140937043,0.38036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729140937245,1.23,2629.5,2629.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729140937745,1.23,2629.5,2629.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729140938342,1.23,2629.5,2629.4,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1729140938537,1.23,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140939240,1.61034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140939441,1.23,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140939634,1.61034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729140944147,0.38035,2629.5,2629.4,1.55606]
["bitfinex-derivatives","ETHF0:USTF0",1729140944354,1.61035,2629.5,2629.4,1.55606]
["bitfinex-derivatives","ETHF0:USTF0",1729140946749,0.38035,2629.5,2629.4,1.55606]
["bitfinex-derivatives","ETHF0:USTF0",1729140947053,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729140947751,1.23,2629.6,2629.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729140948054,0.38035,2629.5,2629.4,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729140952153,0.38035,2629.5,2629.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729140952355,2.00285,2629.5,2629.4,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729140952544,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729140952745,0.38035,2629.6,2629.5,4.81814]
["bitfinex-derivatives","ETHF0:USTF0",1729140952944,1.61035,2629.6,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729140953151,1.61035,2629.6,2629.5,4.89922405]
["bitfinex-derivatives","ETHF0:USTF0",1729140953453,1.61035,2629.6,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729140954555,1.23,2629.6,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729140954754,1.61034,2629.6,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729140955651,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729140957348,0.38032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729140957547,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729140957750,0.38025,2630.3,2630.2,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1729140957946,1.61023,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729140958350,1.61023,2630.4,2630.3,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1729140958954,1.61023,2630.4,2630.3,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729140959856,0.79401,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140960057,2.02401,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140960259,1.6438,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140960454,2.02401,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140961661,0.38022,2630.4,2630.3,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1729140962154,2.02401,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140962950,1.6438,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140963267,0.79401,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729140963569,1.61016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729140963950,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140964156,2.9550512,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140964157,1.61008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140964361,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140964564,1.23,2631.4,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140964754,1.23,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140965859,1.61009,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140966255,0.38012,2631.1,2631.0,4.81793]
["bitfinex-derivatives","ETHF0:USTF0",1729140966455,1.61012,2631.2,2631.0,4.81793]
["bitfinex-derivatives","ETHF0:USTF0",1729140966657,1.61012,2631.2,2631.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729140966857,1.23,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729140967058,1.6101,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140967259,1.23,2631.3,2631.1,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729140967463,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729140967664,0.3801,2631.3,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140967858,0.38007,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729140968054,2.03526,2631.6,2631.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140968358,0.38008,2631.4,2631.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140968565,0.38009,2631.3,2631.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729140969662,0.4252,2631.6,2631.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140969865,0.38009,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729140970063,1.61008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729140970366,0.38008,2631.4,2631.3,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729140972664,0.38008,2631.4,2631.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140974968,0.38008,2631.4,2631.3,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729140975665,0.38008,2631.4,2631.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140976160,0.38008,2631.4,2631.3,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729140976562,0.38008,2631.4,2631.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140977661,0.38008,2631.4,2631.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729140978162,0.38008,2631.4,2631.3,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1729140978467,0.38008,2631.4,2631.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729140978866,0.4137,2631.7,2631.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729140979069,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729140979259,0.38006,2631.6,2631.5,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729140979663,0.38006,2631.6,2631.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140979859,1.6437,2631.7,2631.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729140980073,0.38006,2631.5,2631.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729140980362,0.38006,2631.5,2631.4,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729140980570,0.38006,2631.5,2631.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729140980964,0.38006,2631.5,2631.4,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729140983165,0.38006,2631.5,2631.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140985067,1.23,2631.6,2631.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729140985275,0.38008,2631.4,2631.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729140985566,0.38008,2631.4,2631.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729140985966,1.23,2631.4,2631.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729140986163,0.38014,2631.0,2630.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729140986465,1.61014,2631.0,2630.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729140987161,1.61014,2631.0,2630.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729140987771,1.61014,2631.0,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140988065,1.61014,2631.0,2630.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729140988066,0.38015,2630.9,2630.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729140989472,0.76945,2630.9,2630.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729140989668,0.76945,2630.9,2630.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729140989861,0.38015,2630.9,2630.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729140990673,0.95027,2631.3,2630.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729140990968,0.38011,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140991472,10.18091,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140991770,0.38011,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140992270,0.38011,2631.2,2631.1,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729140992676,0.38011,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140996071,0.38011,2631.2,2631.1,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729140996373,0.38011,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140997375,0.38011,2631.2,2631.1,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729140997873,0.38011,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140998068,0.38011,2631.2,2631.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729140998377,0.38011,2631.2,2631.1,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1729140998570,0.38011,2631.2,2631.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729140999371,0.38011,2631.3,2631.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729140999578,0.38011,2631.3,2631.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729140999781,0.38011,2631.3,2631.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729141000377,1.61011,2631.3,2631.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729141002273,1.61011,2631.3,2631.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729141003083,0.38011,2631.2,2631.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729141006578,1.61011,2631.2,2631.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729141007176,1.61011,2631.2,2631.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729141007480,11.0308,2631.2,2630.6,4.19725431]
["bitfinex-derivatives","ETHF0:USTF0",1729141007683,1.61016,2630.8,2630.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729141009280,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141009485,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141012485,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141012693,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141017889,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141018084,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141018491,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141019187,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141019394,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141021493,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141021689,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141023298,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141024203,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141024999,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141025499,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141026996,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141027203,0.38016,2630.8,2630.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729141028091,0.38016,2630.8,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141029996,1.34161,2631.1,2630.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141030298,0.38014,2631.0,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141030795,0.38014,2631.0,2630.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729141031600,0.38014,2631.0,2630.9,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1729141033299,0.38014,2631.0,2630.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729141033504,0.38014,2631.0,2630.9,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1729141034100,0.38014,2631.0,2630.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729141034502,0.38016,2630.8,2630.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729141034901,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729141035102,2.01119,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729141038909,1.631,2630.7,2630.2,0.99668384]
["bitfinex-derivatives","ETHF0:USTF0",1729141039209,1.61024,2630.3,2630.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729141039510,1.61024,2630.3,2630.2,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729141040306,1.61024,2630.3,2630.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729141040812,1.61024,2630.3,2630.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729141043404,0.38024,2630.3,2630.2,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1729141043611,0.38024,2630.3,2630.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729141046613,0.38024,2630.3,2630.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729141047712,0.38021,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729141048009,0.38021,2630.6,2630.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729141048613,0.38021,2630.6,2630.5,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729141049514,1.61021,2630.6,2630.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729141053908,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729141054122,1.61021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729141057418,1.61021,2630.5,2630.3,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1729141057419,0.38022,2630.4,2630.3,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1729141058122,0.38022,2630.4,2630.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729141058423,0.79842,2630.4,2630.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729141067418,0.79842,2630.4,2630.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729141068726,0.79842,2630.4,2630.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729141069029,1.61025,2630.2,2630.1,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1729141069725,1.61025,2630.2,2630.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729141070427,0.38028,2630.0,2629.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729141070628,1.61028,2630.0,2629.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729141071425,1.23,2630.0,2629.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729141072331,1.23,2630.0,2629.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1729141073337,1.61028,2630.0,2629.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1729141073830,1.61028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141074223,1.61028,2630.0,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729141077117,1.61028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729141077924,1.61028,2630.0,2629.9,3.20429222]
["bitfinex-derivatives","ETHF0:USTF0",1729141080532,1.61028,2630.0,2629.9,2.82400222]
["bitfinex-derivatives","ETHF0:USTF0",1729141083027,1.61028,2630.0,2629.9,1.32962391]
["bitfinex-derivatives","ETHF0:USTF0",1729141083534,1.61028,2630.0,2629.9,2.32665901]
["bitfinex-derivatives","ETHF0:USTF0",1729141085131,1.61028,2630.0,2629.8,3.09277831]
["bitfinex-derivatives","ETHF0:USTF0",1729141085132,0.38029,2629.9,2629.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729141085335,1.61029,2629.9,2629.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729141085528,1.61029,2629.9,2629.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729141085728,1.61029,2629.9,2629.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729141087026,0.4065,2630.2,2629.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729141087226,1.61029,2629.9,2629.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729141087824,1.61029,2629.9,2629.8,5.8032351]
["bitfinex-derivatives","ETHF0:USTF0",1729141088025,1.23,2629.9,2629.8,5.8032351]
["bitfinex-derivatives","ETHF0:USTF0",1729141088431,1.61029,2629.9,2629.8,5.8032351]
["bitfinex-derivatives","ETHF0:USTF0",1729141088832,1.61029,2629.9,2629.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729141090335,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729141090540,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729141090830,1.61027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729141091035,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729141091232,1.61025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729141091631,1.61025,2630.3,2630.2,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1729141092142,1.61025,2630.3,2630.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729141093333,0.38025,2630.2,2630.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729141093642,2.00565,2630.2,2630.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729141096148,1.6254,2630.2,2629.9,1.3816351]
["bitfinex-derivatives","ETHF0:USTF0",1729141096353,1.61028,2630.0,2629.9,2.1622251]
["bitfinex-derivatives","ETHF0:USTF0",1729141096650,1.61028,2630.0,2629.9,1.7819351]
["bitfinex-derivatives","ETHF0:USTF0",1729141097042,1.61028,2630.0,2629.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729141098950,1.61028,2630.0,2629.9,1.7819351]
["bitfinex-derivatives","ETHF0:USTF0",1729141100147,1.61028,2630.0,2629.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729141107150,1.61028,2630.0,2629.9,1.7819351]
["bitfinex-derivatives","ETHF0:USTF0",1729141108756,1.61028,2630.0,2629.8,0.9970351]
["bitfinex-derivatives","ETHF0:USTF0",1729141108757,0.38029,2629.9,2629.8,0.9970351]
["bitfinex-derivatives","ETHF0:USTF0",1729141108956,0.38031,2629.8,2629.7,4.2048351]
["bitfinex-derivatives","ETHF0:USTF0",1729141109154,1.61031,2629.8,2629.7,4.2048351]
["bitfinex-derivatives","ETHF0:USTF0",1729141110661,1.61031,2629.8,2629.7,6.03336614]
["bitfinex-derivatives","ETHF0:USTF0",1729141113365,1.61031,2629.8,2629.7,4.70217831]
["bitfinex-derivatives","ETHF0:USTF0",1729141114460,1.61031,2629.8,2629.7,2.82582955]
["bitfinex-derivatives","ETHF0:USTF0",1729141114764,1.61031,2629.8,2629.7,6.03362955]
["bitfinex-derivatives","ETHF0:USTF0",1729141114966,1.61031,2629.8,2629.7,4.70217831]
["bitfinex-derivatives","ETHF0:USTF0",1729141115963,1.61031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141117369,0.38031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141117573,1.61031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141119672,1.61031,2629.8,2629.7,6.03621029]
["bitfinex-derivatives","ETHF0:USTF0",1729141120171,2.02951,2629.8,2629.7,6.03621029]
["bitfinex-derivatives","ETHF0:USTF0",1729141120561,2.02951,2629.8,2629.7,1.49687977]
["bitfinex-derivatives","ETHF0:USTF0",1729141123073,5.83191,2629.8,2629.7,1.49687977]
["bitfinex-derivatives","ETHF0:USTF0",1729141124675,0.38034,2629.6,2629.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729141124969,1.61034,2629.6,2629.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729141127381,0.38034,2629.6,2629.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729141127567,1.61034,2629.6,2629.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729141130075,1.61034,2629.6,2629.5,2.21705574]
["bitfinex-derivatives","ETHF0:USTF0",1729141134374,0.38034,2629.6,2629.5,2.21705574]
["bitfinex-derivatives","ETHF0:USTF0",1729141134576,1.61034,2629.6,2629.5,2.21705574]
["bitfinex-derivatives","ETHF0:USTF0",1729141137782,0.38038,2629.3,2629.2,0.99698637]
["bitfinex-derivatives","ETHF0:USTF0",1729141137980,1.61038,2629.3,2629.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729141138181,1.61038,2629.3,2629.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729141138587,1.61038,2629.3,2629.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729141140688,0.38038,2629.3,2629.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729141140987,1.61038,2629.3,2629.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729141141180,1.61038,2629.3,2629.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729141144794,1.61038,2629.3,2629.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729141145182,1.61038,2629.3,2629.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729141145490,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729141145686,1.61038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729141147891,0.38038,2629.3,2629.2,5.47346977]
["bitfinex-derivatives","ETHF0:USTF0",1729141148191,1.61038,2629.3,2629.2,6.7993375]
["bitfinex-derivatives","ETHF0:USTF0",1729141148489,1.61035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729141148691,1.61034,2629.6,2629.5,1.70620773]
["bitfinex-derivatives","ETHF0:USTF0",1729141148996,1.23,2629.6,2629.5,3.20146555]
["bitfinex-derivatives","ETHF0:USTF0",1729141149192,1.23,2629.6,2629.5,4.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1729141149494,1.61034,2629.6,2629.5,7.21226555]
["bitfinex-derivatives","ETHF0:USTF0",1729141149686,1.23,2629.6,2629.5,7.21226555]
["bitfinex-derivatives","ETHF0:USTF0",1729141150383,1.23,2629.6,2629.5,5.71700773]
["bitfinex-derivatives","ETHF0:USTF0",1729141150889,1.23,2629.6,2629.5,7.21247303]
["bitfinex-derivatives","ETHF0:USTF0",1729141151090,1.23,2629.6,2629.5,5.71700773]
["bitfinex-derivatives","ETHF0:USTF0",1729141151787,1.23,2629.6,2629.5,6.10220773]
["bitfinex-derivatives","ETHF0:USTF0",1729141153300,1.23,2629.6,2629.5,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1729141155690,1.61034,2629.6,2629.5,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1729141156494,1.23,2629.6,2629.5,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1729141157194,1.61034,2629.6,2629.5,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1729141157401,2.00204,2629.6,2629.5,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1729141159603,2.00204,2629.6,2629.5,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1729141160306,2.00204,2629.6,2629.5,4.39058693]
["bitfinex-derivatives","ETHF0:USTF0",1729141162112,2.00204,2629.6,2629.5,2.894957]
["bitfinex-derivatives","ETHF0:USTF0",1729141162299,2.00204,2629.6,2629.5,6.41994693]
["bitfinex-derivatives","ETHF0:USTF0",1729141162494,2.00204,2629.6,2629.5,4.924317]
["bitfinex-derivatives","ETHF0:USTF0",1729141162702,2.00204,2629.6,2629.5,4.92438875]
["bitfinex-derivatives","ETHF0:USTF0",1729141163000,2.00204,2629.6,2629.5,4.92438931]
["bitfinex-derivatives","ETHF0:USTF0",1729141163506,2.00204,2629.6,2629.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729141163801,2.00204,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141165398,1.6217,2629.6,2629.4,1.49562993]
["bitfinex-derivatives","ETHF0:USTF0",1729141165598,0.77204,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141165900,0.3917,2629.6,2629.4,1.49562993]
["bitfinex-derivatives","ETHF0:USTF0",1729141166106,1.61035,2629.5,2629.4,1.49562993]
["bitfinex-derivatives","ETHF0:USTF0",1729141166402,0.38037,2629.4,2629.3,1.49562993]
["bitfinex-derivatives","ETHF0:USTF0",1729141166598,1.61037,2629.4,2629.3,2.8223424]
["bitfinex-derivatives","ETHF0:USTF0",1729141166998,1.61037,2629.4,2629.3,1.32671247]
["bitfinex-derivatives","ETHF0:USTF0",1729141167394,1.61037,2629.4,2629.3,2.8223424]
["bitfinex-derivatives","ETHF0:USTF0",1729141167794,1.61037,2629.4,2629.3,1.32671247]
["bitfinex-derivatives","ETHF0:USTF0",1729141168102,1.61037,2629.4,2629.3,2.8223424]
["bitfinex-derivatives","ETHF0:USTF0",1729141168302,0.38038,2629.3,2629.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1729141168502,1.99748,2629.3,2629.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1729141169204,1.6171,2629.3,2629.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1729141170303,1.99748,2629.3,2629.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1729141174309,1.99748,2629.3,2629.2,4.41249]
["bitfinex-derivatives","ETHF0:USTF0",1729141174908,1.99748,2629.3,2629.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1729141175104,1.99748,2629.3,2629.2,4.41249]
["bitfinex-derivatives","ETHF0:USTF0",1729141175410,1.99748,2629.3,2629.2,7.23476039]
["bitfinex-derivatives","ETHF0:USTF0",1729141177220,1.6171,2629.3,2629.2,7.23476039]
["bitfinex-derivatives","ETHF0:USTF0",1729141178009,1.6171,2629.3,2629.2,7.23473056]
["bitfinex-derivatives","ETHF0:USTF0",1729141179918,1.6171,2629.3,2629.2,7.23513001]
["bitfinex-derivatives","ETHF0:USTF0",1729141180115,1.6171,2629.3,2629.2,5.73910063]
["bitfinex-derivatives","ETHF0:USTF0",1729141181122,1.6171,2629.3,2629.2,2.53130063]
["bitfinex-derivatives","ETHF0:USTF0",1729141181315,1.6171,2629.3,2629.2,5.73910063]
["bitfinex-derivatives","ETHF0:USTF0",1729141182821,0.3871,2629.3,2629.2,5.73910063]
["bitfinex-derivatives","ETHF0:USTF0",1729141183021,0.3871,2629.3,2629.2,5.73907662]
["bitfinex-derivatives","ETHF0:USTF0",1729141183218,0.3871,2629.3,2629.2,7.73275372]
["bitfinex-derivatives","ETHF0:USTF0",1729141183414,0.3871,2629.3,2629.2,5.73907662]
["bitfinex-derivatives","ETHF0:USTF0",1729141185118,0.3871,2629.3,2629.2,2.53127662]
["bitfinex-derivatives","ETHF0:USTF0",1729141185423,0.3871,2629.3,2629.2,5.73907662]
["bitfinex-derivatives","ETHF0:USTF0",1729141185615,1.61038,2629.4,2629.2,5.35868662]
["bitfinex-derivatives","ETHF0:USTF0",1729141185918,1.61038,2629.4,2629.3,3.20323146]
["bitfinex-derivatives","ETHF0:USTF0",1729141186119,1.61038,2629.4,2629.3,3.59383146]
["bitfinex-derivatives","ETHF0:USTF0",1729141188115,1.61038,2629.4,2629.3,6.80190189]
["bitfinex-derivatives","ETHF0:USTF0",1729141190413,1.61038,2629.4,2629.3,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1729141195720,1.61038,2629.4,2629.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1729141196218,1.61038,2629.4,2629.3,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1729141198428,1.61038,2629.4,2629.3,6.80245347]
["bitfinex-derivatives","ETHF0:USTF0",1729141199314,1.61038,2629.4,2629.3,5.30618863]
["bitfinex-derivatives","ETHF0:USTF0",1729141200125,0.4247,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729141200327,0.55404621,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729141200525,0.95824621,2630.2,2629.8,4.43472401]
["bitfinex-derivatives","ETHF0:USTF0",1729141200729,1.61029,2629.9,2629.8,1.87731538]
["bitfinex-derivatives","ETHF0:USTF0",1729141201023,1.61029,2629.9,2629.8,2.82457147]
["bitfinex-derivatives","ETHF0:USTF0",1729141201422,1.61029,2629.9,2629.8,3.20488147]
["bitfinex-derivatives","ETHF0:USTF0",1729141203021,1.61029,2629.9,2629.8,6.41268147]
["bitfinex-derivatives","ETHF0:USTF0",1729141203625,1.61029,2629.9,2629.8,3.20488147]
["bitfinex-derivatives","ETHF0:USTF0",1729141203829,1.61029,2629.9,2629.8,6.41268147]
["bitfinex-derivatives","ETHF0:USTF0",1729141204518,1.23,2629.9,2629.8,6.41268147]
["bitfinex-derivatives","ETHF0:USTF0",1729141204725,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729141204920,1.61027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729141205527,1.61027,2630.1,2630.0,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1729141207130,1.61027,2630.1,2630.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729141207431,1.61027,2630.1,2630.0,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1729141208019,1.61027,2630.1,2630.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729141209525,1.61027,2630.1,2630.0,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1729141209828,1.61027,2630.1,2630.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729141210023,1.61027,2630.1,2630.0,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1729141210424,1.61027,2630.1,2630.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729141210733,1.61027,2630.1,2630.0,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1729141210926,1.61027,2630.1,2630.0,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729141211725,1.61027,2630.1,2630.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729141212128,1.61027,2630.1,2630.0,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729141212328,1.61027,2630.1,2630.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729141212534,1.61027,2630.1,2630.0,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729141212830,1.61027,2630.1,2630.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729141213429,1.61027,2630.1,2630.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729141213829,1.61027,2630.1,2630.0,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1729141214027,1.61027,2630.1,2630.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729141219833,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141220123,2.46,2629.9,2629.7,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729141220329,1.6492,2629.8,2629.3,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1729141220629,1.61037,2629.4,2629.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729141220829,1.61037,2629.4,2629.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729141223533,1.61037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141224029,1.61037,2629.4,2629.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141224232,0.3985,2629.5,2629.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141224437,0.77887,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141224637,2.00887,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141225138,2.00887,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729141225325,2.00887,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141225529,2.00886,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729141225926,1.6285,2629.5,2629.3,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729141226132,2.00886,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729141229138,0.3985,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729141229443,1.23,2629.8,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141229635,2.01052,2629.8,2629.7,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1729141230131,2.01052,2629.8,2629.7,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1729141230328,2.01052,2629.8,2629.7,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1729141230531,2.01052,2629.8,2629.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729141231133,2.01052,2629.8,2629.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1729141231834,0.78052,2629.8,2629.7,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1729141232039,0.78051,2629.8,2629.7,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1729141232734,2.01051,2629.8,2629.7,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1729141234740,2.01051,2629.8,2629.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729141235143,2.01051,2629.8,2629.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729141244645,0.78051,2629.8,2629.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729141244844,2.01051,2629.8,2629.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729141247847,3.2078,2630.2,2629.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729141248045,5.355,2630.5,2630.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141248244,5.355,2630.5,2630.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141248245,0.76404,2630.4,2630.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141248447,0.76404,2630.4,2630.3,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1729141248842,0.3838,2630.4,2630.3,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1729141249043,3.2078,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729141249245,1.23,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729141249442,1.23,2630.7,2630.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1729141249845,1.23,2630.7,2630.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729141250447,4.4465,2631.1,2630.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729141250642,1.23,2630.7,2630.6,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1729141250844,1.23,2630.7,2630.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729141251944,1.23,2630.7,2630.6,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1729141252751,1.23,2630.7,2630.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1729141253146,1.23,2631.3,2630.6,6.6663]
["bitfinex-derivatives","ETHF0:USTF0",1729141253347,1.23,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141253551,2.0542,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729141254155,1.23,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729141254454,1.23,2631.2,2631.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141254659,1.23,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729141255651,1.2043,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729141255652,1.6454,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729141255852,1.6454,2631.3,2631.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1729141256250,0.4154,2631.3,2631.2,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1729141256647,0.4154,2631.3,2631.2,2.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729141257052,1.6454,2631.3,2631.2,2.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729141257658,1.6454,2631.3,2631.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729141257861,2.02549,2631.3,2631.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729141258253,2.02549,2631.3,2631.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729141258959,2.02549,2631.3,2631.2,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1729141258960,1.6454,2631.3,2631.2,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1729141259257,2.02549,2631.3,2631.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729141260662,2.02549,2631.3,2631.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729141260962,14.654,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141261167,14.654,2631.3,2630.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141261168,0.4154,2631.3,2630.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141261463,1.61015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729141261960,1.23,2631.1,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141262163,42.41012,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141262359,1.23,2631.2,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141262552,1.61013,2631.1,2631.0,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729141262761,1.61013,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729141264066,1.61013,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141264361,1.23,2631.1,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141264558,1.61014,2631.0,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141264858,1.23,2631.0,2630.9,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729141265070,1.23,2631.0,2630.9,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1729141265254,1.61014,2631.0,2630.9,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1729141265856,1.61013,2631.1,2630.9,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1729141266062,1.61013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729141266263,1.61013,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729141266459,1.61013,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141266656,1.61013,2631.1,2631.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141267466,1.61013,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141268364,1.23,2631.1,2630.9,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1729141268564,0.4154,2631.3,2630.9,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1729141268565,0.38014,2631.0,2630.9,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1729141269367,1.23,2631.1,2630.9,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1729141269662,0.38014,2631.0,2630.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729141269863,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729141270060,0.38013,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141272161,0.38013,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729141272962,0.38013,2631.1,2631.0,4.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729141272963,0.38012,2631.1,2631.0,4.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729141273267,0.38012,2631.1,2631.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141273465,0.7955,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729141273766,0.3801,2631.3,2631.2,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729141273974,0.77337,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729141274161,0.38003,2631.8,2631.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141274363,2.00333,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729141274670,0.38003,2631.7,2631.6,1.61004]
["bitfinex-derivatives","ETHF0:USTF0",1729141275071,1.6233,2631.8,2631.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141275258,0.38003,2631.7,2631.6,1.61004]
["bitfinex-derivatives","ETHF0:USTF0",1729141275460,0.38003,2631.7,2631.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141275970,0.38003,2631.7,2631.6,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729141276466,0.77333,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729141276672,0.77333,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729141276869,1.6233,2631.8,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729141277172,1.6233,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729141277173,2.00332,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729141277475,2.00332,2631.8,2631.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141277861,0.3933,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729141278063,0.77332,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729141278274,0.77332,2631.8,2631.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1729141278476,4.15758,2632.6,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729141278766,0.37999,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729141278969,0.37999,2632.1,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141279165,1.57959,2632.1,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141280267,2.80959,2632.1,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141280468,1.61001,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141281368,0.38001,2631.9,2631.8,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729141281560,0.4124,2632.1,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141281764,0.79238,2632.1,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141282966,0.4124,2632.1,2631.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141283271,1.23,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141283466,0.38003,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729141283668,0.38003,2631.7,2631.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141283872,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141284071,1.61003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141284265,2.03543,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141284468,1.6554,2631.7,2631.0,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729141284767,1.6554,2631.7,2631.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729141284768,0.38012,2631.1,2631.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729141285168,2.03552,2631.1,2631.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729141285373,2.03552,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141285565,0.80552,2631.1,2631.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141285766,0.4254,2631.1,2630.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729141285966,0.4254,2631.1,2630.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729141286271,0.4254,2631.1,2630.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729141286469,0.38014,2631.0,2630.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729141287872,0.4254,2631.1,2630.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729141288074,0.4254,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729141288275,3.2078,2631.6,2631.0,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729141288479,3.2078,2631.6,2631.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729141288682,0.4092,2631.7,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729141288976,0.38006,2631.6,2631.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729141289183,0.78924,2631.7,2631.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1729141289369,0.4092,2631.7,2631.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729141289575,0.78924,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729141289774,0.78924,2631.7,2631.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729141290077,0.78924,2631.7,2631.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729141290277,0.78924,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729141290480,0.78923,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729141290683,0.4092,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729141291680,0.78923,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729141292575,0.4092,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729141292778,0.78923,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729141293174,3.2078,2632.4,2631.6,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729141293382,4.125,2632.8,2632.2,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1729141293383,0.37995,2632.3,2632.2,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1729141293574,0.37994,2632.4,2632.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1729141294082,0.37994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729141294277,0.37994,2632.4,2632.0,4.05268281]
["bitfinex-derivatives","ETHF0:USTF0",1729141294483,0.37994,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729141295780,0.37994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729141297488,0.37994,2632.4,2632.0,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729141297677,0.37993,2632.4,2632.2,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729141297883,0.7993,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141298077,0.37992,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141298277,0.37992,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729141298580,0.3914,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141298782,0.77131,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729141299086,0.3914,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729141299286,3.2078,2632.9,2632.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729141299587,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729141299791,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729141300182,0.3799,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729141300881,0.37992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729141301283,0.37992,2632.5,2632.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729141301490,0.37992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729141301688,0.37993,2632.4,2632.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729141301984,0.37993,2632.4,2632.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729141302381,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141303186,0.37995,2632.3,2632.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729141303381,0.3934,2632.5,2632.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729141303581,0.37995,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729141303780,0.37995,2632.3,2632.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729141304189,0.37995,2632.3,2632.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1729141304889,0.3934,2632.5,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729141305284,0.37993,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729141305482,0.3934,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141305685,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141306881,0.3934,2632.5,2632.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729141307190,0.37998,2632.1,2632.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729141307794,0.94986,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141308089,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141308288,0.37999,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729141308592,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141308896,0.37999,2632.1,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141309395,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141309987,0.37999,2632.1,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141312787,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141313294,0.37999,2632.1,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141313496,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141314291,0.37999,2632.1,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141314490,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141317600,1.34322,2632.5,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141317601,0.37999,2632.1,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141317897,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729141318197,0.37999,2632.0,2631.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729141320005,0.37999,2632.0,2631.9,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729141321102,0.37999,2632.0,2631.9,4.83251]
["bitfinex-derivatives","ETHF0:USTF0",1729141321300,0.37999,2632.0,2631.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729141321698,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729141321894,0.37998,2632.1,2632.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729141322090,0.37998,2632.1,2632.0,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1729141323201,0.37998,2632.1,2632.0,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729141324805,0.37998,2632.1,2632.0,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729141326505,0.37998,2632.1,2632.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729141326707,2.0451,2632.4,2631.9,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729141326708,0.37999,2632.0,2631.9,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729141326902,0.37999,2632.0,2631.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141327305,0.37999,2632.0,2631.9,4.81781]
["bitfinex-derivatives","ETHF0:USTF0",1729141328004,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729141328205,0.4159,2632.2,2632.1,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729141328402,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729141328802,0.37996,2632.3,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141328803,0.37996,2632.2,2632.1,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729141332305,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729141333605,0.37991,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729141333806,0.77691,2632.7,2632.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729141335916,0.37991,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729141336412,0.80448,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729141336604,0.4246,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729141336918,0.80446,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729141337305,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729141339305,0.3957,2633.2,2632.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729141339510,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729141340214,0.37985,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729141340711,0.3957,2633.2,2632.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1729141341218,0.77553,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729141341609,0.77553,2633.2,2633.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729141342010,0.77553,2633.2,2633.1,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1729141342320,0.77553,2633.2,2633.1,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729141343615,0.37983,2633.2,2633.1,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729141344510,0.386,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729141344714,0.3798,2633.3,2633.2,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1729141345420,0.3798,2633.3,2633.2,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729141346019,0.3798,2633.3,2633.2,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1729141346316,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729141346522,0.3798,2633.3,2633.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729141346922,3.2078,2633.4,2632.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1729141347120,0.37985,2633.0,2632.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1729141347308,0.37988,2632.8,2632.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729141347619,0.37992,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141347922,0.36643,2632.4,2632.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1729141349024,2.18857,2632.9,2632.3,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1729141349212,0.37993,2632.5,2632.3,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1729141349720,42.0389,2632.9,2632.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1729141349914,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729141350110,1.2389,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729141350111,0.3799,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729141350818,0.3799,2632.6,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729141351024,0.3799,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729141351325,1.2389,2632.9,2632.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1729141351715,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729141352222,0.3799,2632.7,2632.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1729141352422,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729141352621,1.2389,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729141352818,0.4222,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729141353216,0.37985,2633.0,2632.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729141353418,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729141353923,0.388,2633.1,2632.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729141354119,0.76784,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729141354521,0.388,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729141354719,0.37983,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729141355427,0.37982,2633.2,2632.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729141355626,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729141356321,0.37982,2633.2,2632.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729141356322,0.388,2633.4,2632.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729141356522,0.37982,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729141359034,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141359227,0.37985,2633.0,2632.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729141359530,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141360931,0.37985,2633.0,2632.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729141361623,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141362029,0.37985,2633.0,2632.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729141363028,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141364131,0.37985,2633.0,2632.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729141364529,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141364837,0.37985,2633.0,2632.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729141365330,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729141366023,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729141366225,0.37986,2632.9,2632.8,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1729141367235,0.94953,2633.3,2632.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729141367425,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729141367627,0.94953,2633.3,2632.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729141367838,0.37986,2632.9,2632.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1729141368135,0.37986,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141368825,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729141369028,0.8071,2633.0,2632.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729141369335,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729141369539,0.37989,2632.7,2632.6,3.04989]
["bitfinex-derivatives","ETHF0:USTF0",1729141370328,0.8071,2633.0,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729141370730,0.37989,2632.7,2632.6,3.04989]
["bitfinex-derivatives","ETHF0:USTF0",1729141371231,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729141372128,0.8071,2633.0,2632.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729141372326,0.3799,2632.6,2632.5,4.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729141376639,0.3799,2632.6,2632.5,8.21351]
["bitfinex-derivatives","ETHF0:USTF0",1729141377131,0.37989,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729141377334,0.3799,2632.6,2632.5,4.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729141377931,0.3799,2632.6,2632.5,8.21351]
["bitfinex-derivatives","ETHF0:USTF0",1729141378635,0.3799,2632.6,2632.5,9.20349281]
["bitfinex-derivatives","ETHF0:USTF0",1729141379440,0.3799,2632.6,2632.5,5.99569281]
["bitfinex-derivatives","ETHF0:USTF0",1729141379640,0.3799,2632.6,2632.5,9.53808434]
["bitfinex-derivatives","ETHF0:USTF0",1729141379841,0.3799,2632.6,2632.5,9.20894932]
["bitfinex-derivatives","ETHF0:USTF0",1729141380049,0.3799,2632.6,2632.5,8.21351]
["bitfinex-derivatives","ETHF0:USTF0",1729141380542,0.3799,2632.6,2632.5,9.53814676]
["bitfinex-derivatives","ETHF0:USTF0",1729141381238,0.3799,2632.6,2632.5,2.53194676]
["bitfinex-derivatives","ETHF0:USTF0",1729141382446,0.8071,2633.0,2632.5,2.15203676]
["bitfinex-derivatives","ETHF0:USTF0",1729141382640,0.8071,2633.0,2632.6,1.375509]
["bitfinex-derivatives","ETHF0:USTF0",1729141382641,0.3799,2632.7,2632.6,1.375509]
["bitfinex-derivatives","ETHF0:USTF0",1729141383040,0.3799,2632.7,2632.6,0.995609]
["bitfinex-derivatives","ETHF0:USTF0",1729141383242,0.3799,2632.7,2632.6,1.37546099]
["bitfinex-derivatives","ETHF0:USTF0",1729141383839,0.3799,2632.7,2632.6,2.60546099]
["bitfinex-derivatives","ETHF0:USTF0",1729141384245,0.3799,2632.7,2632.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141384449,0.3799,2632.7,2632.6,2.22560667]
["bitfinex-derivatives","ETHF0:USTF0",1729141384643,0.3799,2632.7,2632.6,2.60550667]
["bitfinex-derivatives","ETHF0:USTF0",1729141384948,0.3799,2632.7,2632.6,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1729141385242,0.3855,2633.0,2632.6,9.06996546]
["bitfinex-derivatives","ETHF0:USTF0",1729141385445,0.37985,2633.0,2632.9,5.81308483]
["bitfinex-derivatives","ETHF0:USTF0",1729141385635,0.37985,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729141385834,0.37985,2633.1,2633.0,2.64682585]
["bitfinex-derivatives","ETHF0:USTF0",1729141386636,0.37985,2633.1,2633.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729141386841,0.37985,2633.1,2633.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141387044,0.4145,2633.4,2633.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141387246,0.79429,2633.4,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141387445,1.17799,2633.4,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141387644,0.3798,2633.3,2633.1,0.99542585]
["bitfinex-derivatives","ETHF0:USTF0",1729141387949,0.3798,2633.3,2633.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729141388340,1.178,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729141388537,1.178,2633.4,2633.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729141391045,0.4145,2633.4,2633.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729141391247,0.4154,2633.8,2633.3,6.42692585]
["bitfinex-derivatives","ETHF0:USTF0",1729141391553,1.20053,2633.8,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141391940,1.20053,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729141391941,0.37975,2633.7,2633.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729141392553,0.37977,2633.5,2633.4,1.37520585]
["bitfinex-derivatives","ETHF0:USTF0",1729141392750,0.8208,2633.8,2633.3,1.81252585]
["bitfinex-derivatives","ETHF0:USTF0",1729141392947,0.37978,2633.5,2633.4,1.37521585]
["bitfinex-derivatives","ETHF0:USTF0",1729141393447,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729141394152,0.37978,2633.5,2633.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729141394153,0.8208,2633.8,2633.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729141394344,0.8208,2633.8,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729141394345,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729141397051,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729141397259,3.2078,2634.2,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729141397445,0.37972,2633.9,2633.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1729141397649,0.37972,2633.9,2633.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729141399951,0.37972,2633.9,2633.8,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1729141400156,0.37972,2633.9,2633.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729141402549,0.37972,2633.9,2633.8,4.43583]
["bitfinex-derivatives","ETHF0:USTF0",1729141402950,0.37972,2633.9,2633.8,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729141403148,0.37972,2633.9,2633.8,4.43583]
["bitfinex-derivatives","ETHF0:USTF0",1729141403556,0.37972,2633.9,2633.8,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729141405057,0.37972,2633.9,2633.8,4.43583]
["bitfinex-derivatives","ETHF0:USTF0",1729141405255,0.37972,2633.9,2633.8,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729141405457,0.37972,2633.9,2633.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729141408356,0.37972,2633.9,2633.8,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729141409652,0.37972,2633.9,2633.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729141412367,0.37972,2633.9,2633.8,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1729141413554,0.37972,2633.9,2633.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729141413865,0.37972,2633.9,2633.8,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1729141415970,0.37972,2633.9,2633.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729141416260,0.37972,2633.9,2633.8,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1729141416760,0.37972,2633.9,2633.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729141416961,0.37972,2633.9,2633.8,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1729141417156,0.37972,2633.9,2633.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729141419063,0.37972,2633.9,2633.8,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1729141419368,0.37972,2633.9,2633.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729141420763,0.37972,2633.9,2633.8,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1729141422863,0.37972,2633.9,2633.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729141423462,0.37972,2633.9,2633.8,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1729141423665,0.3962,2634.1,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729141423666,0.37971,2634.0,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729141423873,0.37971,2634.0,2633.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729141425074,5.38694,2634.4,2633.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729141425075,5.07403,2634.7,2633.9,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729141425269,0.77075,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729141426166,0.3967,2634.6,2634.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141426366,0.37963,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729141427370,0.3967,2634.6,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141427576,0.37963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141428775,0.37963,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729141429071,0.37963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141431873,0.37963,2634.5,2634.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729141431874,0.37966,2634.3,2634.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729141432077,0.37966,2634.3,2634.2,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729141432279,0.37966,2634.3,2634.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729141432777,0.37966,2634.3,2634.2,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729141434181,0.37966,2634.3,2634.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729141436281,0.37966,2634.3,2634.2,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729141436783,0.37966,2634.3,2634.2,5.62027]
["bitfinex-derivatives","ETHF0:USTF0",1729141437082,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729141437281,0.37964,2634.5,2634.4,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1729141437684,0.37964,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141438186,1.60963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141438775,0.37963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141439284,0.37963,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729141439478,0.37963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141439988,0.37963,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729141440180,0.37963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141440381,0.37963,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729141440582,1.6267,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729141440880,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729141441082,1.6267,2634.6,2634.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729141441281,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729141442079,0.37965,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729141442284,0.37965,2634.4,2634.3,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729141443176,0.37965,2634.4,2634.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141443684,0.37965,2634.4,2634.3,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729141443986,0.37965,2634.4,2634.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141444380,0.37965,2634.4,2634.3,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729141446589,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729141446892,0.77633,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729141447190,0.8415,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729141447191,0.79641,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729141447381,0.79641,2634.7,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141447988,0.79641,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729141448185,0.37961,2634.7,2634.6,4.81742]
["bitfinex-derivatives","ETHF0:USTF0",1729141448690,0.37961,2634.7,2634.6,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1729141449587,0.783,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729141449784,0.783,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729141450095,0.4034,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729141450692,0.78299,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729141451287,0.78299,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141451992,0.78299,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729141453591,0.78299,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141453780,0.78299,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729141454186,0.78299,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141454595,0.78299,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729141455690,0.4034,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729141455890,0.37958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729141456086,0.79808,2634.9,2634.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141456692,0.79808,2634.9,2634.8,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1729141457287,0.4185,2634.9,2634.8,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1729141457489,0.79807,2634.9,2634.8,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1729141457688,2.17884,2635.2,2634.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729141457893,0.78874,2635.1,2634.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729141458089,0.78874,2635.1,2635.0,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729141458490,0.78874,2635.1,2635.0,4.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729141459388,0.37954,2635.1,2635.0,4.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729141459589,0.8093,2635.3,2635.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141459789,0.8093,2635.3,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141459999,1.18883,2635.3,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141461000,0.37953,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729141461294,0.37952,2635.3,2635.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141463996,0.37952,2635.3,2635.2,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1729141464198,0.37952,2635.3,2635.2,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1729141464496,0.37952,2635.3,2635.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729141465488,0.37952,2635.3,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141466498,0.37952,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729141467502,0.37952,2635.3,2635.2,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729141468399,0.37952,2635.3,2635.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729141469304,0.37952,2635.3,2635.2,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729141469697,0.37952,2635.3,2635.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729141470200,0.37952,2635.3,2635.2,3.24783]
["bitfinex-derivatives","ETHF0:USTF0",1729141470401,0.37952,2635.3,2635.2,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729141470600,0.37952,2635.3,2635.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729141471105,0.37952,2635.3,2635.2,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729141471505,0.37952,2635.3,2635.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729141474603,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141479210,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141479597,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141480203,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141480407,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141481105,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141482002,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141482206,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141482408,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141482805,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141484007,0.37952,2635.3,2635.2,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729141484313,0.37952,2635.3,2635.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729141484613,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141485313,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141488712,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141489013,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141489523,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141489910,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141493118,0.37952,2635.3,2635.2,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1729141493414,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141495915,0.37952,2635.3,2635.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729141496221,0.37952,2635.3,2635.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729141497628,0.37952,2635.3,2635.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141500924,0.37952,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141500925,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141501112,0.8193,2635.2,2634.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141501318,0.79905,2635.1,2635.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729141501819,0.79905,2635.1,2635.0,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1729141502013,0.4195,2635.1,2635.0,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1729141502323,0.79904,2635.1,2635.0,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1729141502818,0.79904,2635.1,2635.0,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1729141505320,0.79904,2635.1,2635.0,3.7438916]
["bitfinex-derivatives","ETHF0:USTF0",1729141506823,0.4195,2635.1,2635.0,3.7438916]
["bitfinex-derivatives","ETHF0:USTF0",1729141507024,0.79904,2635.1,2635.0,3.7438916]
["bitfinex-derivatives","ETHF0:USTF0",1729141507226,0.4195,2635.1,2635.0,3.7438916]
["bitfinex-derivatives","ETHF0:USTF0",1729141507429,0.4195,2635.1,2635.0,4.1497916]
["bitfinex-derivatives","ETHF0:USTF0",1729141507633,0.37951,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141507825,0.76411,2635.4,2635.3,2.9333516]
["bitfinex-derivatives","ETHF0:USTF0",1729141508133,0.76411,2635.4,2635.3,2.5538516]
["bitfinex-derivatives","ETHF0:USTF0",1729141508830,0.76411,2635.4,2635.3,2.9333716]
["bitfinex-derivatives","ETHF0:USTF0",1729141510729,0.76411,2635.4,2635.3,3.3544716]
["bitfinex-derivatives","ETHF0:USTF0",1729141513117,0.76411,2635.4,2635.3,2.9749516]
["bitfinex-derivatives","ETHF0:USTF0",1729141513323,0.76411,2635.4,2635.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729141513626,0.76411,2635.4,2635.3,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1729141517129,0.76411,2635.4,2635.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1729141517333,0.76411,2635.4,2635.3,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1729141520036,0.76411,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729141520432,0.76411,2635.4,2635.3,2.9419952]
["bitfinex-derivatives","ETHF0:USTF0",1729141520633,0.76411,2635.4,2635.3,2.60589421]
["bitfinex-derivatives","ETHF0:USTF0",1729141522829,0.76411,2635.4,2635.3,0.99637421]
["bitfinex-derivatives","ETHF0:USTF0",1729141523236,0.76411,2635.4,2635.3,1.37589421]
["bitfinex-derivatives","ETHF0:USTF0",1729141523439,0.76411,2635.4,2635.3,0.99637421]
["bitfinex-derivatives","ETHF0:USTF0",1729141523835,0.76411,2635.4,2635.3,1.37589421]
["bitfinex-derivatives","ETHF0:USTF0",1729141524031,0.76411,2635.4,2635.3,2.60589421]
["bitfinex-derivatives","ETHF0:USTF0",1729141524231,0.76411,2635.4,2635.3,2.22637421]
["bitfinex-derivatives","ETHF0:USTF0",1729141524638,0.76411,2635.4,2635.3,2.60589421]
["bitfinex-derivatives","ETHF0:USTF0",1729141525436,0.7641,2635.4,2635.3,3.93836662]
["bitfinex-derivatives","ETHF0:USTF0",1729141525636,0.7641,2635.4,2635.3,4.32536662]
["bitfinex-derivatives","ETHF0:USTF0",1729141525943,0.7641,2635.4,2635.3,2.99289421]
["bitfinex-derivatives","ETHF0:USTF0",1729141526341,0.4232,2635.6,2635.3,3.94581894]
["bitfinex-derivatives","ETHF0:USTF0",1729141526537,1.18767,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141527338,0.76447,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141527740,0.76447,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729141528242,0.76447,2635.6,2635.5,2.60578766]
["bitfinex-derivatives","ETHF0:USTF0",1729141528441,0.76447,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729141528943,0.37947,2635.7,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141529140,0.37947,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729141534546,0.37947,2635.7,2635.6,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1729141535240,0.37947,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729141535549,0.37947,2635.7,2635.6,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1729141536045,0.37947,2635.7,2635.6,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1729141537641,0.385,2635.8,2635.6,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729141537847,0.76446,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141538744,0.76446,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729141539346,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729141539539,0.37944,2635.9,2635.8,3.40892766]
["bitfinex-derivatives","ETHF0:USTF0",1729141539954,0.37944,2635.9,2635.8,3.74310404]
["bitfinex-derivatives","ETHF0:USTF0",1729141540149,0.37943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729141540345,0.37943,2636.0,2635.8,4.35847433]
["bitfinex-derivatives","ETHF0:USTF0",1729141540346,1.23,2636.0,2635.8,1.39118243]
["bitfinex-derivatives","ETHF0:USTF0",1729141540549,0.76693,2635.9,2635.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729141541357,0.76693,2635.9,2635.8,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1729141541547,0.76693,2635.9,2635.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729141541853,0.37946,2635.7,2635.6,4.62408243]
["bitfinex-derivatives","ETHF0:USTF0",1729141542156,0.37949,2635.5,2635.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729141542345,0.37949,2635.5,2635.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729141542949,0.37949,2635.5,2635.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729141543341,0.3976,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729141543342,0.77708,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729141543547,0.77708,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141543752,0.37946,2635.7,2635.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141544057,0.77705,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729141544252,3.58723,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729141544459,3.58723,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729141544643,4.00833,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729141545049,4.56193738,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729141545357,0.37943,2635.9,2635.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729141545553,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729141545858,0.37944,2635.8,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729141547056,0.37944,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141547354,0.37944,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729141547848,0.37944,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141551753,0.37944,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729141552058,0.37944,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141553260,0.37944,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729141553963,0.37944,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141554364,0.55371816,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729141554666,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729141554966,0.37941,2636.1,2636.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729141556562,0.37941,2636.1,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141556563,1.60941,2636.1,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141556761,1.60941,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729141556762,1.99401,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729141556963,1.99401,2636.1,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141557162,0.37941,2636.0,2635.9,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729141558666,0.37941,2636.0,2635.9,5.60052]
["bitfinex-derivatives","ETHF0:USTF0",1729141559763,0.76401,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729141559960,0.76401,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729141560179,0.37941,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729141560479,0.37941,2636.1,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141560666,0.37941,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729141563073,0.7947,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729141563264,0.79469,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729141563470,0.37939,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141564266,0.37939,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729141564481,0.37939,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141564678,0.37939,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729141565276,0.94821,2637.0,2636.1,16.02552939]
["bitfinex-derivatives","ETHF0:USTF0",1729141565469,0.94821,2637.0,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141565470,1.1727,2636.8,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141565977,0.37931,2636.7,2636.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141566671,7.23,2636.7,2636.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729141566869,0.37937,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141567182,0.37937,2636.3,2636.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141569971,0.37937,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141570171,0.37937,2636.3,2636.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141572473,0.37937,2636.3,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141576171,0.94847,2636.2,2635.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729141576369,0.94862,2635.8,2635.2,4.20144967]
["bitfinex-derivatives","ETHF0:USTF0",1729141576571,0.94862,2635.8,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141576572,0.37949,2635.5,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141576771,0.55351575,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729141576981,0.37947,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729141577575,0.37947,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141586471,1.60947,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141586675,0.37947,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141590288,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729141590478,0.37946,2635.7,2635.6,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1729141590889,0.80286,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729141591083,0.80286,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729141593890,0.80286,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141595191,0.80286,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729141595888,0.80286,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141598489,0.37946,2635.7,2635.6,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1729141602996,0.37946,2635.7,2635.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729141602997,1.60946,2635.7,2635.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729141603183,0.37946,2635.7,2635.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729141606001,0.37946,2635.7,2635.6,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1729141607387,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729141607589,0.37944,2635.9,2635.6,11.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729141607590,0.37946,2635.8,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141607890,0.37946,2635.7,2635.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729141608099,0.77566,2635.7,2635.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729141608796,0.77566,2635.7,2635.6,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1729141608994,0.77566,2635.7,2635.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729141610298,0.77566,2635.7,2635.6,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1729141612092,0.77566,2635.7,2635.6,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1729141613205,0.77566,2635.7,2635.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729141614398,0.77566,2635.7,2635.6,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1729141614693,0.3962,2635.7,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141614900,0.37947,2635.6,2635.5,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729141615394,0.37947,2635.6,2635.5,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729141616592,0.37947,2635.6,2635.5,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729141616797,0.37947,2635.6,2635.5,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729141617194,0.37947,2635.6,2635.5,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729141617999,0.77566,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729141618192,0.77566,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729141620595,0.55388003,2635.9,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141620797,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729141620998,0.37947,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729141622293,1.23,2635.9,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141622498,0.37947,2635.6,2635.5,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729141623198,2.73247003,2635.9,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729141623199,0.37947,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729141624805,1.78388003,2635.9,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141625109,0.77087,2635.6,2635.5,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729141626101,0.77087,2635.6,2635.5,3.93496208]
["bitfinex-derivatives","ETHF0:USTF0",1729141626306,0.77087,2635.6,2635.5,4.43579316]
["bitfinex-derivatives","ETHF0:USTF0",1729141626605,0.77087,2635.6,2635.5,3.93717084]
["bitfinex-derivatives","ETHF0:USTF0",1729141627806,0.77087,2635.6,2635.5,2.94131241]
["bitfinex-derivatives","ETHF0:USTF0",1729141630013,0.3914,2635.6,2635.5,4.43579316]
["bitfinex-derivatives","ETHF0:USTF0",1729141631309,0.77087,2635.6,2635.5,4.43579316]
["bitfinex-derivatives","ETHF0:USTF0",1729141631608,0.77087,2635.6,2635.5,2.70737967]
["bitfinex-derivatives","ETHF0:USTF0",1729141631911,1.17607,2635.6,2635.5,2.32790967]
["bitfinex-derivatives","ETHF0:USTF0",1729141632108,2.40607,2635.6,2635.5,2.32795897]
["bitfinex-derivatives","ETHF0:USTF0",1729141632306,2.40607,2635.6,2635.5,1.37560656]
["bitfinex-derivatives","ETHF0:USTF0",1729141632612,0.37947,2635.6,2635.5,2.60560656]
["bitfinex-derivatives","ETHF0:USTF0",1729141632906,2.02167,2635.6,2635.5,2.70775353]
["bitfinex-derivatives","ETHF0:USTF0",1729141633112,2.02167,2635.6,2635.5,1.71163697]
["bitfinex-derivatives","ETHF0:USTF0",1729141633809,2.02167,2635.6,2635.5,2.70782096]
["bitfinex-derivatives","ETHF0:USTF0",1729141634004,2.02167,2635.6,2635.5,1.71163697]
["bitfinex-derivatives","ETHF0:USTF0",1729141634207,2.02167,2635.6,2635.5,2.32839204]
["bitfinex-derivatives","ETHF0:USTF0",1729141634405,2.02167,2635.6,2635.5,2.32860704]
["bitfinex-derivatives","ETHF0:USTF0",1729141634714,2.02167,2635.6,2635.5,0.99624507]
["bitfinex-derivatives","ETHF0:USTF0",1729141635209,2.02167,2635.6,2635.5,2.70817132]
["bitfinex-derivatives","ETHF0:USTF0",1729141636008,2.02167,2635.6,2635.5,1.37573507]
["bitfinex-derivatives","ETHF0:USTF0",1729141636410,2.02167,2635.6,2635.5,0.99624507]
["bitfinex-derivatives","ETHF0:USTF0",1729141636612,2.02167,2635.6,2635.5,1.37573507]
["bitfinex-derivatives","ETHF0:USTF0",1729141639415,2.02167,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729141639606,2.02167,2635.6,2635.5,1.37573507]
["bitfinex-derivatives","ETHF0:USTF0",1729141640313,2.02167,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729141642906,0.37949,2635.5,2635.4,4.81729]
["bitfinex-derivatives","ETHF0:USTF0",1729141643104,0.37949,2635.5,2635.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729141643105,0.37952,2635.3,2635.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1729141643302,1.60952,2635.3,2635.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1729141643704,2.01612,2635.3,2635.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1729141644012,0.55438672,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141644312,0.3795,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141644513,0.7861,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141646606,2.0161,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141646803,2.0161,2635.5,2635.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729141647809,1.6366,2635.5,2635.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729141648011,1.6366,2635.5,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729141648012,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729141648209,1.60954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729141648411,2.02824,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729141649011,2.02824,2635.2,2635.0,5.44764507]
["bitfinex-derivatives","ETHF0:USTF0",1729141649012,0.37954,2635.1,2635.0,4.58359507]
["bitfinex-derivatives","ETHF0:USTF0",1729141649215,1.23,2635.1,2635.0,4.58360507]
["bitfinex-derivatives","ETHF0:USTF0",1729141649617,1.60954,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729141650120,1.60954,2635.1,2634.8,1.38224507]
["bitfinex-derivatives","ETHF0:USTF0",1729141650121,1.23,2635.1,2634.8,1.38224507]
["bitfinex-derivatives","ETHF0:USTF0",1729141650312,0.37959,2634.8,2634.7,1.49448075]
["bitfinex-derivatives","ETHF0:USTF0",1729141650520,1.23,2634.8,2634.4,2.22624507]
["bitfinex-derivatives","ETHF0:USTF0",1729141650722,1.23,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141650913,1.23,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729141651113,1.23,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729141651417,0.79831,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729141651418,1.6487,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729141651917,2.0283,2634.7,2634.6,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1729141652417,2.0283,2634.7,2634.6,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1729141653027,0.7983,2634.7,2634.6,2.85022]
["bitfinex-derivatives","ETHF0:USTF0",1729141653424,1.23,2634.8,2634.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729141653624,1.23,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729141654521,0.4121,2635.1,2634.7,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729141654727,1.6421,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729141654925,2.02164,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729141655128,2.02164,2635.1,2635.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729141655327,2.02164,2635.1,2635.0,1.57156]
["bitfinex-derivatives","ETHF0:USTF0",1729141667737,0.4182,2635.3,2635.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729141667936,0.79773,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729141668138,2.02773,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729141671241,1.6482,2635.3,2635.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729141671443,1.60954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729141680352,0.37954,2635.1,2635.0,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729141680550,1.60954,2635.1,2635.0,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729141681052,1.60954,2635.1,2635.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729141681249,0.37958,2634.9,2634.7,0.99624507]
["bitfinex-derivatives","ETHF0:USTF0",1729141681442,2.01717,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729141681838,1.23,2635.1,2634.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141682046,0.37953,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729141682252,2.01713,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729141682946,1.6376,2635.3,2635.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729141683144,0.37953,2635.2,2635.1,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729141684645,0.4076,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729141684848,1.23,2635.5,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141685052,0.37951,2635.4,2635.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729141685644,0.4173,2635.6,2635.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729141685645,0.79678,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729141685850,2.02678,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729141686245,1.6473,2635.6,2635.4,1.40094507]
["bitfinex-derivatives","ETHF0:USTF0",1729141686451,2.00359,2635.5,2635.4,1.78043507]
["bitfinex-derivatives","ETHF0:USTF0",1729141689347,2.00359,2635.5,2635.4,1.40094507]
["bitfinex-derivatives","ETHF0:USTF0",1729141689553,2.00359,2635.5,2635.4,1.37574507]
["bitfinex-derivatives","ETHF0:USTF0",1729141690257,1.6241,2635.5,2635.3,4.20404507]
["bitfinex-derivatives","ETHF0:USTF0",1729141690458,1.6095,2635.4,2635.3,4.58355507]
["bitfinex-derivatives","ETHF0:USTF0",1729141690754,1.6095,2635.4,2635.3,5.91325763]
["bitfinex-derivatives","ETHF0:USTF0",1729141690959,1.6095,2635.4,2635.3,4.58355507]
["bitfinex-derivatives","ETHF0:USTF0",1729141691956,1.6095,2635.4,2635.3,5.91326886]
["bitfinex-derivatives","ETHF0:USTF0",1729141692259,1.6095,2635.4,2635.3,4.58355507]
["bitfinex-derivatives","ETHF0:USTF0",1729141692568,1.6095,2635.4,2635.3,5.91327523]
["bitfinex-derivatives","ETHF0:USTF0",1729141693261,1.23,2635.4,2635.3,5.91327523]
["bitfinex-derivatives","ETHF0:USTF0",1729141693460,0.3795,2635.4,2635.3,4.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729141695163,0.3795,2635.4,2635.3,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729141695568,0.3795,2635.4,2635.3,4.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729141695769,0.3795,2635.4,2635.3,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729141696066,0.3795,2635.4,2635.3,4.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729141696266,1.6241,2635.5,2635.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141696464,2.0036,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141700571,2.0036,2635.5,2635.4,1.37574507]
["bitfinex-derivatives","ETHF0:USTF0",1729141707673,2.0036,2635.5,2635.4,2.70603621]
["bitfinex-derivatives","ETHF0:USTF0",1729141707877,2.0036,2635.5,2635.4,1.37574507]
["bitfinex-derivatives","ETHF0:USTF0",1729141708679,2.0036,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141714276,1.6241,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141714480,0.3941,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141714681,1.6241,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141715675,1.6241,2635.5,2635.4,3.20479401]
["bitfinex-derivatives","ETHF0:USTF0",1729141720578,1.6241,2635.5,2635.4,1.87398075]
["bitfinex-derivatives","ETHF0:USTF0",1729141721676,1.6241,2635.5,2635.4,3.20505493]
["bitfinex-derivatives","ETHF0:USTF0",1729141722085,1.6241,2635.5,2635.4,1.87398075]
["bitfinex-derivatives","ETHF0:USTF0",1729141722677,1.6241,2635.5,2635.4,3.20505492]
["bitfinex-derivatives","ETHF0:USTF0",1729141723579,1.6241,2635.5,2635.4,1.87398075]
["bitfinex-derivatives","ETHF0:USTF0",1729141725185,1.6241,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141730179,2.00359,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141732984,1.6241,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141733486,2.00359,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141734284,2.00359,2635.5,2635.4,3.20692138]
["bitfinex-derivatives","ETHF0:USTF0",1729141738377,2.00359,2635.5,2635.4,3.20682222]
["bitfinex-derivatives","ETHF0:USTF0",1729141739183,2.00359,2635.5,2635.4,3.20683438]
["bitfinex-derivatives","ETHF0:USTF0",1729141739389,2.00359,2635.5,2635.4,3.70508351]
["bitfinex-derivatives","ETHF0:USTF0",1729141740190,2.00359,2635.5,2635.4,6.37026344]
["bitfinex-derivatives","ETHF0:USTF0",1729141741693,2.00359,2635.5,2635.4,2.37249651]
["bitfinex-derivatives","ETHF0:USTF0",1729141741886,2.00359,2635.5,2635.4,6.37022412]
["bitfinex-derivatives","ETHF0:USTF0",1729141742494,2.00359,2635.5,2635.4,3.70507238]
["bitfinex-derivatives","ETHF0:USTF0",1729141743186,2.00359,2635.5,2635.4,6.37024068]
["bitfinex-derivatives","ETHF0:USTF0",1729141743986,2.00359,2635.5,2635.4,3.70507238]
["bitfinex-derivatives","ETHF0:USTF0",1729141744694,2.00359,2635.5,2635.4,6.37021604]
["bitfinex-derivatives","ETHF0:USTF0",1729141744890,2.00359,2635.5,2635.4,3.70507238]
["bitfinex-derivatives","ETHF0:USTF0",1729141745190,2.00359,2635.5,2635.4,6.37023436]
["bitfinex-derivatives","ETHF0:USTF0",1729141745394,2.00359,2635.5,2635.4,3.32557238]
["bitfinex-derivatives","ETHF0:USTF0",1729141745597,2.00359,2635.5,2635.4,3.20676563]
["bitfinex-derivatives","ETHF0:USTF0",1729141745887,2.40019,2635.5,2635.4,3.20676563]
["bitfinex-derivatives","ETHF0:USTF0",1729141746485,2.40019,2635.5,2635.3,4.20422208]
["bitfinex-derivatives","ETHF0:USTF0",1729141746486,2.0207,2635.5,2635.3,4.20422208]
["bitfinex-derivatives","ETHF0:USTF0",1729141746687,1.6095,2635.4,2635.3,4.58372208]
["bitfinex-derivatives","ETHF0:USTF0",1729141746990,1.6095,2635.4,2635.3,6.41453987]
["bitfinex-derivatives","ETHF0:USTF0",1729141747295,1.6095,2635.4,2635.3,4.91985011]
["bitfinex-derivatives","ETHF0:USTF0",1729141747994,1.6095,2635.4,2635.3,1.71205011]
["bitfinex-derivatives","ETHF0:USTF0",1729141748294,1.6095,2635.4,2635.3,4.91985011]
["bitfinex-derivatives","ETHF0:USTF0",1729141748789,1.6095,2635.4,2635.3,5.91622267]
["bitfinex-derivatives","ETHF0:USTF0",1729141749088,1.6095,2635.4,2635.3,6.41453987]
["bitfinex-derivatives","ETHF0:USTF0",1729141754496,1.6095,2635.4,2635.3,6.36990349]
["bitfinex-derivatives","ETHF0:USTF0",1729141755383,1.6095,2635.4,2635.3,9.57770349]
["bitfinex-derivatives","ETHF0:USTF0",1729141756299,1.23,2635.4,2635.3,9.57770349]
["bitfinex-derivatives","ETHF0:USTF0",1729141756487,1.6095,2635.4,2635.3,9.57770349]
["bitfinex-derivatives","ETHF0:USTF0",1729141756688,1.6095,2635.4,2635.3,9.5775222]
["bitfinex-derivatives","ETHF0:USTF0",1729141757485,1.23,2635.4,2635.3,7.58452569]
["bitfinex-derivatives","ETHF0:USTF0",1729141757689,1.23,2635.4,2635.3,9.57708075]
["bitfinex-derivatives","ETHF0:USTF0",1729141757884,1.23,2635.4,2635.3,7.58452569]
["bitfinex-derivatives","ETHF0:USTF0",1729141758100,0.77359,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729141758298,1.6241,2635.5,2635.4,7.17081231]
["bitfinex-derivatives","ETHF0:USTF0",1729141758604,2.00359,2635.5,2635.4,7.17081231]
["bitfinex-derivatives","ETHF0:USTF0",1729141758791,1.6241,2635.5,2635.4,7.17081231]
["bitfinex-derivatives","ETHF0:USTF0",1729141760100,2.00359,2635.5,2635.4,10.37861231]
["bitfinex-derivatives","ETHF0:USTF0",1729141761500,2.00359,2635.5,2635.4,7.21567083]
["bitfinex-derivatives","ETHF0:USTF0",1729141762002,2.39759,2635.5,2635.4,6.82797083]
["bitfinex-derivatives","ETHF0:USTF0",1729141766599,2.39759,2635.5,2635.4,6.82794573]
["bitfinex-derivatives","ETHF0:USTF0",1729141768811,2.39759,2635.5,2635.4,3.62014573]
["bitfinex-derivatives","ETHF0:USTF0",1729141769106,2.39759,2635.5,2635.4,6.82794573]
["bitfinex-derivatives","ETHF0:USTF0",1729141769496,2.39759,2635.5,2635.4,9.99072852]
["bitfinex-derivatives","ETHF0:USTF0",1729141770095,0.3941,2635.5,2635.4,9.99072852]
["bitfinex-derivatives","ETHF0:USTF0",1729141770295,0.77359,2635.5,2635.4,9.99072852]
["bitfinex-derivatives","ETHF0:USTF0",1729141770503,2.00359,2635.5,2635.4,9.99072852]
["bitfinex-derivatives","ETHF0:USTF0",1729141771405,2.00359,2635.5,2635.4,9.99066658]
["bitfinex-derivatives","ETHF0:USTF0",1729141773502,2.00359,2635.5,2635.4,6.78286658]
["bitfinex-derivatives","ETHF0:USTF0",1729141773699,2.00359,2635.5,2635.4,9.99066658]
["bitfinex-derivatives","ETHF0:USTF0",1729141774495,1.6241,2635.5,2635.4,9.99066558]
["bitfinex-derivatives","ETHF0:USTF0",1729141774809,2.00359,2635.5,2635.4,9.99066558]
["bitfinex-derivatives","ETHF0:USTF0",1729141776510,2.00359,2635.5,2635.4,9.9906724]
["bitfinex-derivatives","ETHF0:USTF0",1729141776705,1.6241,2635.5,2635.4,9.9906724]
["bitfinex-derivatives","ETHF0:USTF0",1729141777010,0.3941,2635.5,2635.4,9.9906724]
["bitfinex-derivatives","ETHF0:USTF0",1729141777307,2.00359,2635.5,2635.4,9.9906724]
["bitfinex-derivatives","ETHF0:USTF0",1729141778008,1.6241,2635.5,2635.4,9.9906724]
["bitfinex-derivatives","ETHF0:USTF0",1729141778210,2.00359,2635.5,2635.4,9.9906724]
["bitfinex-derivatives","ETHF0:USTF0",1729141779904,0.55671324,2635.8,2635.4,21.0150724]
["bitfinex-derivatives","ETHF0:USTF0",1729141780110,0.55671324,2636.0,2635.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141780305,1.23,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729141780508,0.4063,2636.4,2636.2,4.05547306]
["bitfinex-derivatives","ETHF0:USTF0",1729141780711,1.6363,2636.4,2636.3,1.71169859]
["bitfinex-derivatives","ETHF0:USTF0",1729141781009,1.6363,2636.4,2636.3,2.52609859]
["bitfinex-derivatives","ETHF0:USTF0",1729141781308,1.6363,2636.4,2636.3,4.01542308]
["bitfinex-derivatives","ETHF0:USTF0",1729141782201,1.6363,2636.4,2636.3,3.51761388]
["bitfinex-derivatives","ETHF0:USTF0",1729141783007,1.6363,2636.4,2636.3,2.52380071]
["bitfinex-derivatives","ETHF0:USTF0",1729141783209,1.6363,2636.4,2636.3,2.18711156]
["bitfinex-derivatives","ETHF0:USTF0",1729141784713,1.6363,2636.4,2636.3,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1729141787916,1.23,2636.4,2636.3,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1729141788116,0.4075,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729141788419,0.4075,2636.6,2636.5,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1729141789224,1.23,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729141789424,1.23,2636.7,2636.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729141791521,1.6253,2636.7,2636.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729141792222,2.00461,2636.7,2636.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729141794220,2.00461,2636.7,2636.6,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1729141794821,1.23,2636.7,2636.6,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1729141795123,1.60931,2636.7,2636.6,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1729141796125,0.37931,2636.8,2636.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729141796425,1.60931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729141796620,1.6093,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729141797121,1.6093,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729141797418,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729141797624,1.6093,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729141800328,1.23,2636.8,2636.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729141800519,0.76331,2636.7,2636.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1729141800720,0.384,2636.7,2636.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729141802727,0.76331,2636.7,2636.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729141803722,0.384,2636.7,2636.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729141804928,0.76331,2636.7,2636.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729141805926,0.384,2636.7,2636.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729141807030,0.76331,2636.7,2636.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729141808128,0.384,2636.7,2636.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729141808324,0.76331,2636.7,2636.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729141809529,1.99331,2636.7,2636.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729141809728,1.99331,2636.7,2636.6,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1729141809925,0.37933,2636.6,2636.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729141810130,1.23,2636.4,2636.1,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729141810330,1.60939,2636.2,2636.1,5.20089]
["bitfinex-derivatives","ETHF0:USTF0",1729141810526,1.60939,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141811028,2.39849,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141811233,5.8127,2636.2,2635.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729141811426,1.23,2635.8,2635.7,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729141811626,1.60944,2635.8,2635.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141811825,1.60944,2635.8,2635.7,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729141812026,0.37944,2635.8,2635.7,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729141812227,1.23,2635.9,2635.7,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729141812228,1.60944,2635.9,2635.7,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729141812536,0.4038,2635.8,2635.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729141812726,0.4038,2635.8,2635.7,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729141813733,0.78324,2635.8,2635.7,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729141814032,5.4274,2635.8,2635.4,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729141814226,1.60949,2635.5,2635.4,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729141814431,1.60949,2635.5,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141814626,1.60949,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729141814825,0.37949,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729141815021,1.60948,2635.6,2635.4,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729141815631,1.60948,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141815941,1.60948,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729141817537,1.6183,2635.7,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141817833,0.76776,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729141818627,0.37946,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141818935,0.37943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729141819130,1.60943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729141819336,5.40303,2636.0,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141820033,1.60943,2636.0,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141820230,1.60943,2636.0,2635.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729141820828,0.4,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729141821034,1.63,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729141821236,2.00941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729141823739,0.37941,2636.0,2635.9,4.81722]
["bitfinex-derivatives","ETHF0:USTF0",1729141824751,0.37941,2636.0,2635.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729141826551,1.60941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729141826754,1.23,2636.0,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141827055,0.37943,2635.9,2635.8,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729141829557,1.60942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729141830553,1.23,2636.0,2635.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729141830753,0.37943,2635.9,2635.8,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1729141831252,1.60943,2635.9,2635.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141831459,1.60943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729141833353,1.23,2635.9,2635.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141833553,1.60944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729141833958,0.37944,2635.8,2635.7,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729141834156,1.60944,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141834357,0.37953,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729141834563,0.37953,2635.2,2635.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729141834858,0.37954,2635.1,2635.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1729141835059,0.37954,2635.1,2634.6,4.69942237]
["bitfinex-derivatives","ETHF0:USTF0",1729141835060,0.37957,2635.0,2634.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729141835252,0.37957,2635.0,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141836060,0.37956,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729141836258,0.37956,2635.0,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141836853,1.60955,2635.1,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729141837462,1.23,2635.1,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141837668,0.37956,2635.0,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141837965,1.23,2635.1,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729141838262,0.37956,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729141838764,1.60955,2635.1,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729141838968,1.60955,2635.1,2635.0,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729141839165,1.60955,2635.1,2635.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141839371,5.0252,2635.1,2635.0,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729141839665,5.40474,2635.1,2635.0,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729141842970,5.40474,2635.1,2635.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141843462,5.40474,2635.1,2635.0,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729141844066,5.40474,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729141845067,1.16464,2635.2,2635.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141845371,0.77864,2635.2,2635.1,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729141845768,0.77864,2635.2,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141847062,0.37954,2635.1,2635.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141847766,0.37959,2634.8,2634.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729141848071,0.37959,2634.8,2634.6,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1729141848072,0.3796,2634.7,2634.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729141848270,1.6212,2634.7,2634.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729141848465,0.37962,2634.6,2634.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729141848668,1.23,2634.6,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141848869,0.37963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141849477,1.60963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141850965,0.37963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141851874,1.60963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141852273,1.23,2634.5,2634.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729141852573,0.37965,2634.4,2634.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729141852776,0.37965,2634.4,2634.3,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1729141852968,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729141853275,0.37964,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141853670,0.37964,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729141853875,0.37964,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141855674,1.60963,2634.5,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141857279,0.37966,2634.3,2634.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729141857475,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141857679,1.99897,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141857875,1.6193,2634.2,2633.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729141858185,0.37975,2633.7,2633.6,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141858478,1.3385,2634.2,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729141858479,1.23,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729141858675,1.23,2633.8,2633.7,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729141859069,1.60972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729141859268,1.60972,2633.9,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141859269,1.60972,2633.9,2633.7,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729141859473,1.60972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729141859675,0.37973,2633.8,2633.7,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1729141860179,1.60972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729141860774,1.23,2633.9,2633.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729141860989,1.23,2634.0,2633.8,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729141861281,0.37972,2633.9,2633.8,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729141861478,1.23,2634.0,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141861784,0.37972,2633.9,2633.8,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729141862777,1.60971,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729141863081,1.60971,2634.0,2633.8,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729141863082,0.37972,2633.9,2633.8,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729141863683,1.60971,2634.0,2633.8,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729141863881,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729141864082,1.23,2634.0,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141864686,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729141865183,1.23,2633.9,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141865380,2.00344,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729141867490,0.3937,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729141867689,0.77343,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729141871890,3.2078,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729141872094,5.07401,2634.7,2634.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729141872095,4.125,2634.7,2634.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729141872387,1.23,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729141872989,1.60963,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729141873387,0.37961,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729141873588,0.7983,2634.9,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141873888,0.3928,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729141874087,0.3928,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141874088,0.37957,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141874293,0.37957,2635.0,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729141874590,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729141874792,0.3928,2635.2,2634.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729141874993,0.37956,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729141875389,0.37957,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729141875588,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729141875791,0.3796,2634.7,2634.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729141875990,0.37959,2634.8,2634.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729141876184,0.3796,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729141876386,0.4075,2634.8,2634.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729141876591,0.37962,2634.6,2634.4,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1729141876786,0.4075,2634.8,2634.4,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1729141876985,0.80423,2634.5,2634.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729141877190,0.80423,2634.5,2634.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1729141877387,0.80423,2634.5,2634.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729141877895,0.80423,2634.5,2634.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1729141878095,0.4246,2634.5,2634.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1729141878394,0.80423,2634.5,2634.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1729141878995,0.80423,2634.5,2634.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729141880394,0.4246,2634.5,2634.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729141880593,0.4246,2634.5,2634.0,2.48962237]
["bitfinex-derivatives","ETHF0:USTF0",1729141880594,12.8906,2634.5,2634.0,0.99334156]
["bitfinex-derivatives","ETHF0:USTF0",1729141880788,12.8906,2634.5,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729141880789,0.3797,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729141881099,0.79291,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729141881286,0.79291,2634.0,2633.8,4.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729141881693,0.4132,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141881893,0.37972,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141882391,0.37974,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729141882800,0.37974,2633.8,2633.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729141882999,0.4132,2634.0,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729141883193,0.4132,2634.0,2633.5,2.21344156]
["bitfinex-derivatives","ETHF0:USTF0",1729141883390,0.4132,2634.0,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729141883599,0.37974,2633.8,2633.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729141883796,0.37974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729141884499,0.37973,2633.9,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729141884800,0.4132,2634.0,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729141885099,0.37973,2633.9,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729141885608,0.4132,2634.0,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729141885790,0.37974,2633.8,2633.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729141885996,0.37974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729141886301,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729141886498,0.4132,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141886694,0.4132,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729141889303,0.7929,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729141889803,0.4132,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729141890999,0.4087,2634.2,2633.8,4.20114156]
["bitfinex-derivatives","ETHF0:USTF0",1729141891200,0.4087,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729141895807,0.4251,2634.4,2634.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729141896112,0.37962,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729141896708,0.77082,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729141897106,0.3912,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729141897603,0.37958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729141897903,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729141898710,0.37957,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729141898896,0.4052,2635.0,2634.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729141899099,0.4052,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729141901999,0.4052,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729141902204,0.78476,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729141909212,0.78476,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141910815,0.78476,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729141915315,0.78476,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141915710,0.78476,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729141915922,2.01476,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729141917617,2.01476,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729141919916,0.37957,2634.9,2634.8,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729141924021,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141924226,0.37957,2634.9,2634.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729141929721,0.37957,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729141930830,1.6352,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141931131,1.23,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141931318,0.37962,2634.6,2634.5,1.41144156]
["bitfinex-derivatives","ETHF0:USTF0",1729141931521,1.23,2634.6,2634.3,1.40394156]
["bitfinex-derivatives","ETHF0:USTF0",1729141931723,1.60965,2634.4,2634.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1729141932123,1.60965,2634.4,2634.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729141934234,1.60965,2634.4,2634.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1729141934930,0.4222,2634.5,2634.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729141935136,0.4059,2634.9,2634.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729141935137,1.35485,2634.9,2634.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141935336,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729141937831,0.7743,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729141938028,0.7743,2634.8,2634.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729141938029,0.3796,2634.7,2634.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729141938236,1.6096,2634.7,2634.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729141939331,0.37962,2634.6,2634.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729141939532,1.60962,2634.6,2634.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729141940636,1.60962,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141940936,1.60962,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729141942540,1.60962,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141942744,1.60962,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729141946036,1.60962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729141946631,0.37965,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729141947437,0.37965,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729141948045,0.80124,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729141948341,2.03124,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729141948740,0.37964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729141951543,0.37965,2634.4,2634.3,3.43579156]
["bitfinex-derivatives","ETHF0:USTF0",1729141951844,0.77005,2634.4,2634.3,3.76893009]
["bitfinex-derivatives","ETHF0:USTF0",1729141952046,0.77005,2634.4,2634.3,5.26055246]
["bitfinex-derivatives","ETHF0:USTF0",1729141952230,0.77005,2634.4,2634.3,4.76373723]
["bitfinex-derivatives","ETHF0:USTF0",1729141952844,2.00005,2634.4,2634.3,3.15411462]
["bitfinex-derivatives","ETHF0:USTF0",1729141953042,0.37966,2634.3,2634.2,0.99483453]
["bitfinex-derivatives","ETHF0:USTF0",1729141953249,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141955240,2.02737,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141956042,1.6477,2634.2,2633.9,2.60454453]
["bitfinex-derivatives","ETHF0:USTF0",1729141956241,2.02737,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141960549,0.37969,2634.1,2634.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729141960754,0.37969,2634.1,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141960957,1.23,2634.1,2633.9,2.60455453]
["bitfinex-derivatives","ETHF0:USTF0",1729141961148,0.8,2634.0,2633.9,2.22483453]
["bitfinex-derivatives","ETHF0:USTF0",1729141961348,0.37972,2633.9,2633.8,2.22143453]
["bitfinex-derivatives","ETHF0:USTF0",1729141961548,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141962446,1.60973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141962646,2.01533,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141963461,0.78533,2633.8,2633.7,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141964250,0.78533,2633.8,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729141964660,0.78533,2633.8,2633.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729141965152,0.78533,2633.8,2633.7,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141965549,0.37973,2633.8,2633.7,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141968853,0.37973,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729141969061,0.37975,2633.7,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729141969352,1.60975,2633.7,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729141969552,0.37975,2633.7,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729141970355,0.37975,2633.7,2633.6,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141972055,0.77345,2633.7,2633.6,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141974558,0.77345,2633.7,2633.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729141974957,0.77345,2633.7,2633.6,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141978962,0.77345,2633.7,2633.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729141979266,0.77345,2633.7,2633.6,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141979966,0.77345,2633.7,2633.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729141980166,0.77345,2633.7,2633.6,4.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729141980662,0.77345,2633.7,2633.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729141980868,2.00345,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141981367,2.00345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141982765,2.00345,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141982966,2.00345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141983266,2.00345,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141983762,2.00345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141987872,2.00345,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141988062,2.00345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141989064,2.00345,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141989470,2.00345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141989667,2.00345,2633.7,2633.6,4.58239453]
["bitfinex-derivatives","ETHF0:USTF0",1729141991162,2.00345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141991566,2.00345,2633.7,2633.6,4.58239453]
["bitfinex-derivatives","ETHF0:USTF0",1729141991770,2.00345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141992164,2.00345,2633.7,2633.6,4.58239453]
["bitfinex-derivatives","ETHF0:USTF0",1729141992363,0.77345,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729141992568,0.77345,2633.7,2633.6,4.58239453]
["bitfinex-derivatives","ETHF0:USTF0",1729141993166,0.77345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141993361,0.77345,2633.7,2633.6,4.58239453]
["bitfinex-derivatives","ETHF0:USTF0",1729141994773,0.77345,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729141997771,0.77345,2633.7,2633.6,4.58239453]
["bitfinex-derivatives","ETHF0:USTF0",1729141998361,0.3937,2633.7,2633.6,4.58239453]
["bitfinex-derivatives","ETHF0:USTF0",1729141998565,2.17912,2634.4,2633.6,15.28172552]
["bitfinex-derivatives","ETHF0:USTF0",1729141998771,0.37968,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729141999277,0.37968,2634.2,2634.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729141999572,1.60968,2634.2,2634.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729142000283,1.60968,2634.2,2634.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1729142000669,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729142000870,0.37967,2634.2,2634.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729142001778,0.37967,2634.2,2634.1,1.79968354]
["bitfinex-derivatives","ETHF0:USTF0",1729142001972,0.37967,2634.2,2634.1,3.12730303]
["bitfinex-derivatives","ETHF0:USTF0",1729142002370,0.37967,2634.2,2634.1,2.13162763]
["bitfinex-derivatives","ETHF0:USTF0",1729142002576,0.37967,2634.2,2634.1,3.12731016]
["bitfinex-derivatives","ETHF0:USTF0",1729142003075,1.60967,2634.2,2634.1,3.12728594]
["bitfinex-derivatives","ETHF0:USTF0",1729142004776,1.60967,2634.2,2634.1,2.32329594]
["bitfinex-derivatives","ETHF0:USTF0",1729142004975,1.60967,2634.2,2634.1,0.99568253]
["bitfinex-derivatives","ETHF0:USTF0",1729142008077,1.60967,2634.2,2634.1,1.38638253]
["bitfinex-derivatives","ETHF0:USTF0",1729142009782,1.60967,2634.2,2634.1,0.99568253]
["bitfinex-derivatives","ETHF0:USTF0",1729142013482,0.37969,2634.1,2634.0,0.99568253]
["bitfinex-derivatives","ETHF0:USTF0",1729142013684,0.79989,2634.1,2634.0,2.32265467]
["bitfinex-derivatives","ETHF0:USTF0",1729142016882,2.02989,2634.1,2634.0,2.32265467]
["bitfinex-derivatives","ETHF0:USTF0",1729142017080,0.3797,2634.0,2633.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729142018882,0.37972,2633.9,2633.7,0.99568253]
["bitfinex-derivatives","ETHF0:USTF0",1729142019090,0.37975,2633.7,2633.6,4.60548253]
["bitfinex-derivatives","ETHF0:USTF0",1729142019282,0.37975,2633.7,2633.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729142019283,1.60975,2633.7,2633.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729142022882,1.6218,2633.8,2633.6,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729142023084,0.37974,2633.8,2633.7,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729142023592,0.3853,2634.1,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142023787,0.37973,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729142023990,0.37973,2633.9,2633.8,3.2000295]
["bitfinex-derivatives","ETHF0:USTF0",1729142024287,0.37973,2633.9,2633.8,4.4300295]
["bitfinex-derivatives","ETHF0:USTF0",1729142029497,0.37973,2633.9,2633.8,4.43017905]
["bitfinex-derivatives","ETHF0:USTF0",1729142030590,0.37973,2633.9,2633.8,4.43023251]
["bitfinex-derivatives","ETHF0:USTF0",1729142031997,0.37973,2633.9,2633.8,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729142034997,0.37973,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142035597,0.37973,2633.9,2633.8,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729142036604,0.37973,2633.9,2633.8,2.60501829]
["bitfinex-derivatives","ETHF0:USTF0",1729142036906,0.37973,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142037101,0.37972,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729142037306,0.37972,2634.0,2633.9,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729142037700,0.8171,2634.3,2633.9,6.23778829]
["bitfinex-derivatives","ETHF0:USTF0",1729142037998,0.4162,2634.4,2634.2,2.22528829]
["bitfinex-derivatives","ETHF0:USTF0",1729142038202,0.8262,2634.7,2634.3,3.00578829]
["bitfinex-derivatives","ETHF0:USTF0",1729142038504,1.60957,2634.9,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142038705,1.60959,2634.8,2634.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729142038899,1.60958,2634.9,2634.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729142039099,1.23,2634.9,2634.7,2.61918829]
["bitfinex-derivatives","ETHF0:USTF0",1729142039304,1.60958,2634.9,2634.8,2.22528829]
["bitfinex-derivatives","ETHF0:USTF0",1729142039609,1.60958,2634.9,2634.7,2.99877829]
["bitfinex-derivatives","ETHF0:USTF0",1729142039911,1.23,2634.8,2634.7,2.99878829]
["bitfinex-derivatives","ETHF0:USTF0",1729142040202,1.23,2634.8,2634.7,4.32508825]
["bitfinex-derivatives","ETHF0:USTF0",1729142041611,1.23,2634.8,2634.7,2.99878829]
["bitfinex-derivatives","ETHF0:USTF0",1729142041813,1.60959,2634.8,2634.7,2.99878829]
["bitfinex-derivatives","ETHF0:USTF0",1729142042203,1.23,2634.8,2634.7,2.99878829]
["bitfinex-derivatives","ETHF0:USTF0",1729142042601,1.60959,2634.8,2634.7,0.99528829]
["bitfinex-derivatives","ETHF0:USTF0",1729142042910,0.3796,2634.7,2634.6,0.99528829]
["bitfinex-derivatives","ETHF0:USTF0",1729142043097,2.4161,2634.7,2634.6,0.99528829]
["bitfinex-derivatives","ETHF0:USTF0",1729142043302,2.0365,2634.7,2634.5,1.39698829]
["bitfinex-derivatives","ETHF0:USTF0",1729142043504,1.23,2634.6,2634.4,5.10595531]
["bitfinex-derivatives","ETHF0:USTF0",1729142043810,1.60963,2634.5,2634.4,4.2019435]
["bitfinex-derivatives","ETHF0:USTF0",1729142044013,1.60963,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142044809,1.60963,2634.5,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729142045314,0.37963,2634.5,2634.4,5.8115935]
["bitfinex-derivatives","ETHF0:USTF0",1729142045523,0.3982,2634.8,2634.4,6.75743624]
["bitfinex-derivatives","ETHF0:USTF0",1729142045707,2.0078,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142046213,2.0078,2634.8,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729142048405,2.0078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729142048611,2.0078,2634.8,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729142053212,0.3982,2634.8,2634.7,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729142053514,1.60957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729142053716,2.02757,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729142055010,0.418,2635.0,2634.9,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729142055205,3.2078,2635.3,2634.9,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729142055206,3.2078,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729142055412,4.8558,2635.3,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142055711,5.62723,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729142056111,4.0177,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729142056313,4.0177,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729142056509,3.6258,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729142057213,0.418,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729142058615,1.23,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142059210,3.2078,2636.4,2635.3,14.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729142059414,1.6094,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729142059723,1.23,2636.2,2635.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729142059913,1.60941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729142060524,0.37941,2636.0,2635.9,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1729142060820,1.60941,2636.1,2635.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729142061010,1.60941,2636.1,2635.9,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1729142061410,1.60941,2636.1,2635.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729142061618,1.60941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729142061919,1.23,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729142062118,1.6094,2636.1,2635.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729142062421,1.6094,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729142062612,1.23,2636.3,2636.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142062809,1.60938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729142063015,1.23,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729142063211,2.40306,2636.4,2636.2,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729142063611,2.0237,2636.4,2636.2,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729142063811,0.37937,2636.3,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142064016,0.37939,2636.2,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729142064216,1.60938,2636.3,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729142064721,1.23,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729142065028,1.23,2636.3,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142065223,1.60938,2636.3,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729142065422,0.7937,2636.4,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142065717,0.7937,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142065718,0.395,2636.4,2636.3,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1729142066520,1.625,2636.4,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142066715,1.625,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729142066920,2.00436,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729142067222,1.625,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729142067422,2.00436,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729142067627,1.625,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729142067817,2.00436,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142070224,2.00436,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729142070626,2.00436,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142071221,0.395,2636.4,2636.3,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1729142071423,1.23,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729142071719,1.60934,2636.5,2636.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1729142071916,0.37934,2636.6,2636.4,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1729142072127,2.00672,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729142072422,0.37934,2636.6,2636.4,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1729142072622,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729142072820,40.8,2636.8,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142073028,1.60932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729142074323,0.37933,2636.6,2636.5,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729142075025,1.23,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142075333,1.23,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729142075627,0.37931,2636.7,2636.6,4.81712]
["bitfinex-derivatives","ETHF0:USTF0",1729142075925,1.23,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142076126,1.60931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142076324,1.60931,2636.8,2636.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142076325,1.23,2636.8,2636.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142076521,1.60931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729142077230,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142079333,3.9796416,2639.1,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142079334,1.23,2637.4,2636.7,12.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729142079529,1.23,2637.0,2636.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142079729,1.60927,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142080234,1.60927,2637.0,2636.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142080426,1.23,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142080830,1.60927,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142081532,1.60927,2637.0,2636.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142082124,1.60927,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142083530,1.60927,2637.0,2636.9,4.81709]
["bitfinex-derivatives","ETHF0:USTF0",1729142083531,0.37927,2637.0,2636.9,4.81709]
["bitfinex-derivatives","ETHF0:USTF0",1729142085031,1.60927,2637.0,2636.9,4.81709]
["bitfinex-derivatives","ETHF0:USTF0",1729142085537,0.37927,2637.0,2636.9,4.81709]
["bitfinex-derivatives","ETHF0:USTF0",1729142085932,0.37927,2637.0,2636.9,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729142086129,0.37927,2637.0,2636.9,4.81709]
["bitfinex-derivatives","ETHF0:USTF0",1729142086330,0.387,2637.1,2636.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142086634,0.76627,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729142087023,0.37927,2637.0,2636.9,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1729142087636,0.76627,2637.1,2636.9,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1729142087834,0.76627,2637.1,2636.9,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729142088034,0.37927,2637.0,2636.9,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1729142088238,0.387,2637.1,2636.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142088533,0.37927,2637.0,2636.9,4.81709]
["bitfinex-derivatives","ETHF0:USTF0",1729142089241,1.99627,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729142090538,0.37927,2637.0,2636.9,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1729142091036,0.387,2637.1,2636.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142091233,0.387,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729142093348,2.39383,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729142093534,2.81713,2637.3,2637.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1729142093840,2.81713,2637.3,2637.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729142094135,2.4379,2637.3,2637.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729142094443,1.23,2637.2,2637.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729142095034,1.60924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729142096143,1.23,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729142096349,1.60924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729142096845,1.23,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729142097040,1.60924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729142099345,1.60925,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729142101145,0.37926,2637.1,2637.0,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729142101339,1.23,2637.2,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142101547,1.60926,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729142101844,1.60925,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729142103343,0.37925,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729142104749,0.37926,2637.1,2637.0,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729142105251,1.23,2637.2,2636.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729142105452,1.23,2637.2,2636.9,5.84532673]
["bitfinex-derivatives","ETHF0:USTF0",1729142105749,0.37925,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729142106156,0.37926,2637.1,2637.0,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729142106849,2.4379,2637.3,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142107049,0.37926,2637.1,2637.0,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729142107752,0.37927,2637.0,2636.9,5.23058]
["bitfinex-derivatives","ETHF0:USTF0",1729142107950,0.77237,2637.0,2636.9,5.23058]
["bitfinex-derivatives","ETHF0:USTF0",1729142108154,1.6231,2637.0,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142108454,0.37931,2636.8,2636.7,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729142108954,2.4312,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142109155,0.3793,2636.8,2636.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729142109358,2.4312,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142109655,0.3793,2636.8,2636.7,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729142109852,0.3793,2636.8,2636.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142110653,1.6093,2636.8,2636.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142113552,1.6093,2636.8,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142118455,0.37931,2636.7,2636.6,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729142118659,0.79881,2636.7,2636.6,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729142118856,0.79881,2636.7,2636.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142119472,0.79881,2636.7,2636.6,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729142119666,0.79881,2636.7,2636.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1729142119959,0.79881,2636.7,2636.6,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1729142120857,0.79881,2636.7,2636.6,3.00935673]
["bitfinex-derivatives","ETHF0:USTF0",1729142121164,0.79881,2636.7,2636.6,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1729142121746,0.79881,2636.7,2636.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1729142121951,0.79881,2636.7,2636.6,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1729142122557,0.79881,2636.7,2636.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1729142122761,5.4423,2636.7,2636.2,0.99402673]
["bitfinex-derivatives","ETHF0:USTF0",1729142122953,5.4423,2636.7,2636.1,5.93135531]
["bitfinex-derivatives","ETHF0:USTF0",1729142122954,0.37939,2636.2,2636.1,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729142123149,1.60939,2636.2,2636.1,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729142123363,1.6395,2636.2,2636.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729142123660,1.6094,2636.1,2636.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729142123858,1.6094,2636.1,2636.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729142124057,1.6094,2636.1,2636.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729142124357,0.4095,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729142124660,0.37938,2636.3,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142124859,0.37938,2636.3,2636.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729142125363,1.6395,2636.4,2636.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729142125364,0.4095,2636.4,2636.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729142125565,3.2078,2636.5,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142125763,3.58715,2636.5,2636.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142126056,3.58715,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729142126057,0.37935,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729142126457,0.37934,2636.5,2636.4,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729142127358,0.37934,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729142128273,0.37934,2636.5,2636.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142128458,0.37936,2636.4,2636.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1729142128657,2.01886,2636.4,2636.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1729142129459,2.01886,2636.4,2636.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729142131661,2.01886,2636.4,2636.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1729142131965,2.01886,2636.4,2636.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729142132361,2.01886,2636.4,2636.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1729142133558,2.01886,2636.4,2636.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729142134066,2.01886,2636.4,2636.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1729142134257,2.01886,2636.4,2636.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729142135066,5.4323,2636.4,2636.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729142135264,1.6094,2636.1,2636.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729142135465,1.6094,2636.1,2636.0,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1729142135864,1.6094,2636.1,2636.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729142136164,1.23,2636.1,2635.8,4.60032673]
["bitfinex-derivatives","ETHF0:USTF0",1729142136366,0.3794,2636.1,2636.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729142136961,5.79122,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729142136962,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729142137161,0.3794,2636.2,2636.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729142141766,0.3794,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142141960,0.3794,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729142143470,0.3794,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142143771,0.3794,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729142144065,0.3794,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142144470,0.3794,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729142145474,0.3794,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142145764,0.3794,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729142145964,0.3794,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142146165,0.3794,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729142148775,0.3794,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142150275,0.3794,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729142152273,0.3794,2636.2,2636.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142152474,0.3794,2636.2,2636.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729142152872,0.3794,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729142153571,1.6142,2636.3,2636.0,2.64362673]
["bitfinex-derivatives","ETHF0:USTF0",1729142153769,0.3794,2636.1,2636.0,3.02302673]
["bitfinex-derivatives","ETHF0:USTF0",1729142155076,1.6094,2636.1,2636.0,3.02302673]
["bitfinex-derivatives","ETHF0:USTF0",1729142156279,1.6094,2636.1,2636.0,4.34735872]
["bitfinex-derivatives","ETHF0:USTF0",1729142157177,1.6094,2636.1,2636.0,4.34740726]
["bitfinex-derivatives","ETHF0:USTF0",1729142157372,1.6094,2636.1,2636.0,3.02302673]
["bitfinex-derivatives","ETHF0:USTF0",1729142157780,1.6094,2636.1,2636.0,4.34753357]
["bitfinex-derivatives","ETHF0:USTF0",1729142158780,1.6094,2636.1,2636.0,4.34727288]
["bitfinex-derivatives","ETHF0:USTF0",1729142159271,1.6094,2636.1,2636.0,4.34727685]
["bitfinex-derivatives","ETHF0:USTF0",1729142159968,1.6094,2636.1,2636.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1729142160373,1.6142,2636.3,2636.0,2.64337001]
["bitfinex-derivatives","ETHF0:USTF0",1729142160573,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729142161576,1.23,2636.2,2636.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729142161775,0.7958,2636.1,2636.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729142162684,0.7958,2636.1,2636.0,1.79277001]
["bitfinex-derivatives","ETHF0:USTF0",1729142163179,0.7958,2636.1,2636.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729142163483,0.7958,2636.1,2636.0,1.79277001]
["bitfinex-derivatives","ETHF0:USTF0",1729142164580,0.4164,2636.1,2636.0,3.02277001]
["bitfinex-derivatives","ETHF0:USTF0",1729142164878,4.15612,2636.7,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729142165082,0.3896,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729142165273,1.6196,2636.5,2636.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1729142165780,1.23,2636.5,2636.4,1.781273]
["bitfinex-derivatives","ETHF0:USTF0",1729142165980,1.60936,2636.5,2636.4,0.994213]
["bitfinex-derivatives","ETHF0:USTF0",1729142166182,1.60936,2636.5,2636.3,1.373573]
["bitfinex-derivatives","ETHF0:USTF0",1729142166183,0.37936,2636.4,2636.3,1.373573]
["bitfinex-derivatives","ETHF0:USTF0",1729142166379,2.40266,2636.4,2636.3,2.69907647]
["bitfinex-derivatives","ETHF0:USTF0",1729142166588,0.7933,2636.4,2636.3,3.92929494]
["bitfinex-derivatives","ETHF0:USTF0",1729142166780,0.7933,2636.4,2636.3,4.81238297]
["bitfinex-derivatives","ETHF0:USTF0",1729142166980,1.60935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729142167184,0.3921,2636.6,2636.4,2.55550347]
["bitfinex-derivatives","ETHF0:USTF0",1729142167487,0.3921,2636.6,2636.5,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1729142168481,0.3921,2636.6,2636.5,11.27235459]
["bitfinex-derivatives","ETHF0:USTF0",1729142169279,0.3921,2636.6,2636.5,8.78640796]
["bitfinex-derivatives","ETHF0:USTF0",1729142169988,0.3921,2636.6,2636.5,11.27235459]
["bitfinex-derivatives","ETHF0:USTF0",1729142170383,0.3921,2636.6,2636.5,8.78640796]
["bitfinex-derivatives","ETHF0:USTF0",1729142170785,0.3921,2636.6,2636.5,7.55640796]
["bitfinex-derivatives","ETHF0:USTF0",1729142171289,0.3921,2636.6,2636.5,9.54336116]
["bitfinex-derivatives","ETHF0:USTF0",1729142172399,0.3921,2636.6,2636.5,6.89718252]
["bitfinex-derivatives","ETHF0:USTF0",1729142173287,0.3921,2636.6,2636.5,8.12718252]
["bitfinex-derivatives","ETHF0:USTF0",1729142174083,0.3921,2636.6,2636.5,5.81030897]
["bitfinex-derivatives","ETHF0:USTF0",1729142174283,0.3921,2636.6,2636.5,2.60250897]
["bitfinex-derivatives","ETHF0:USTF0",1729142174484,0.3921,2636.6,2636.5,5.81030897]
["bitfinex-derivatives","ETHF0:USTF0",1729142174684,1.23,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729142174885,1.60931,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729142175089,2.03461,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729142175592,1.6553,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729142175790,1.6553,2636.7,2636.6,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729142176391,0.7924,2637.1,2636.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142176596,1.60929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729142176800,1.60929,2636.9,2636.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729142177093,1.60929,2636.9,2636.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729142178196,1.60929,2636.9,2636.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729142180196,0.4253,2637.0,2636.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729142180389,0.4253,2637.0,2636.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729142180790,0.4253,2637.0,2636.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1729142180999,1.6553,2637.0,2636.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1729142181703,2.03457,2637.0,2636.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1729142181890,2.03457,2637.0,2636.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729142182088,0.4253,2637.0,2636.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729142182391,0.37929,2636.9,2636.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729142182701,1.60929,2636.9,2636.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729142184402,0.37929,2636.9,2636.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729142186402,2.03457,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729142186594,2.03457,2637.0,2636.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1729142187201,0.4253,2637.0,2636.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1729142187391,2.03457,2637.0,2636.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1729142188699,1.6553,2637.0,2636.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729142188900,0.3793,2636.8,2636.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729142189104,2.43389,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142189604,0.79909,2636.9,2636.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729142189805,1.6553,2637.0,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142190009,2.03458,2637.0,2636.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729142190509,2.03458,2637.0,2636.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729142190712,2.03458,2637.0,2636.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729142194508,2.03458,2637.0,2636.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729142195013,2.03458,2637.0,2636.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729142195403,1.6553,2637.0,2636.6,4.58786897]
["bitfinex-derivatives","ETHF0:USTF0",1729142195607,1.6553,2637.0,2636.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729142195608,1.60931,2636.7,2636.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729142195911,1.60931,2636.7,2636.6,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1729142196300,1.60931,2636.7,2636.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729142196614,1.60931,2636.7,2636.6,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1729142200514,1.60931,2636.7,2636.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729142200906,1.60931,2636.7,2636.6,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1729142201912,1.6093,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142202813,0.3793,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142203211,0.3793,2636.9,2636.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729142203408,1.6093,2636.9,2636.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729142204216,1.6093,2636.9,2636.8,1.76576897]
["bitfinex-derivatives","ETHF0:USTF0",1729142204915,1.23,2636.9,2636.8,1.76576897]
["bitfinex-derivatives","ETHF0:USTF0",1729142205311,1.23,2636.9,2636.8,3.08521468]
["bitfinex-derivatives","ETHF0:USTF0",1729142206410,1.23,2636.9,2636.8,1.76576897]
["bitfinex-derivatives","ETHF0:USTF0",1729142206916,1.60929,2636.9,2636.8,4.97356897]
["bitfinex-derivatives","ETHF0:USTF0",1729142207117,1.23,2636.9,2636.8,4.97356897]
["bitfinex-derivatives","ETHF0:USTF0",1729142207320,1.23,2636.9,2636.8,6.29329367]
["bitfinex-derivatives","ETHF0:USTF0",1729142207621,1.23,2636.9,2636.8,6.78987815]
["bitfinex-derivatives","ETHF0:USTF0",1729142207810,0.37928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729142208011,1.60928,2637.0,2636.9,1.77419227]
["bitfinex-derivatives","ETHF0:USTF0",1729142209823,1.60928,2637.0,2636.9,3.09460951]
["bitfinex-derivatives","ETHF0:USTF0",1729142210128,1.23,2637.0,2636.9,1.77419227]
["bitfinex-derivatives","ETHF0:USTF0",1729142210419,1.23,2637.0,2636.9,3.59188039]
["bitfinex-derivatives","ETHF0:USTF0",1729142210923,1.60927,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729142211223,1.60927,2637.1,2637.0,2.12390694]
["bitfinex-derivatives","ETHF0:USTF0",1729142211421,1.60927,2637.1,2637.0,3.11719196]
["bitfinex-derivatives","ETHF0:USTF0",1729142211624,1.60927,2637.1,2637.0,2.12390694]
["bitfinex-derivatives","ETHF0:USTF0",1729142212120,1.60927,2637.1,2637.0,3.61366039]
["bitfinex-derivatives","ETHF0:USTF0",1729142212311,1.60926,2637.1,2637.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729142218928,1.60926,2637.1,2636.9,2.62574612]
["bitfinex-derivatives","ETHF0:USTF0",1729142218929,1.23,2637.1,2636.9,1.39574612]
["bitfinex-derivatives","ETHF0:USTF0",1729142219125,0.37929,2636.9,2636.8,4.20104612]
["bitfinex-derivatives","ETHF0:USTF0",1729142219327,1.60929,2636.9,2636.8,4.20104612]
["bitfinex-derivatives","ETHF0:USTF0",1729142219527,2.42599,2636.9,2636.8,4.20104612]
["bitfinex-derivatives","ETHF0:USTF0",1729142219830,2.42599,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142222039,2.0467,2636.9,2636.7,0.99324612]
["bitfinex-derivatives","ETHF0:USTF0",1729142222338,1.6093,2636.8,2636.7,0.99324612]
["bitfinex-derivatives","ETHF0:USTF0",1729142222535,1.6093,2636.8,2636.7,2.31444928]
["bitfinex-derivatives","ETHF0:USTF0",1729142222938,1.6093,2636.8,2636.7,0.99324612]
["bitfinex-derivatives","ETHF0:USTF0",1729142223737,0.3793,2636.8,2636.7,2.69373478]
["bitfinex-derivatives","ETHF0:USTF0",1729142223935,0.77259,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142224139,0.3933,2636.9,2636.8,3.18996412]
["bitfinex-derivatives","ETHF0:USTF0",1729142224344,0.3933,2636.9,2636.8,3.60906412]
["bitfinex-derivatives","ETHF0:USTF0",1729142224538,0.3933,2636.9,2636.8,2.11931067]
["bitfinex-derivatives","ETHF0:USTF0",1729142225443,0.77259,2636.9,2636.8,3.60917717]
["bitfinex-derivatives","ETHF0:USTF0",1729142225636,2.00259,2636.9,2636.8,1.74001067]
["bitfinex-derivatives","ETHF0:USTF0",1729142225837,2.00259,2636.9,2636.8,3.60919434]
["bitfinex-derivatives","ETHF0:USTF0",1729142226934,2.00259,2636.9,2636.8,3.60920052]
["bitfinex-derivatives","ETHF0:USTF0",1729142227134,1.6233,2636.9,2636.8,3.60920052]
["bitfinex-derivatives","ETHF0:USTF0",1729142227334,1.6233,2636.9,2636.8,2.11931685]
["bitfinex-derivatives","ETHF0:USTF0",1729142227936,1.6233,2636.9,2636.8,3.60923805]
["bitfinex-derivatives","ETHF0:USTF0",1729142228239,2.00259,2636.9,2636.8,3.60923805]
["bitfinex-derivatives","ETHF0:USTF0",1729142228841,1.6233,2636.9,2636.8,2.11931685]
["bitfinex-derivatives","ETHF0:USTF0",1729142229037,1.6233,2636.9,2636.8,3.60929458]
["bitfinex-derivatives","ETHF0:USTF0",1729142229347,2.00259,2636.9,2636.8,2.11931685]
["bitfinex-derivatives","ETHF0:USTF0",1729142229534,2.00259,2636.9,2636.8,3.60909318]
["bitfinex-derivatives","ETHF0:USTF0",1729142230241,2.00259,2636.9,2636.8,2.81069318]
["bitfinex-derivatives","ETHF0:USTF0",1729142230647,2.00259,2636.9,2636.8,3.18999318]
["bitfinex-derivatives","ETHF0:USTF0",1729142230846,2.00259,2636.9,2636.8,2.81069318]
["bitfinex-derivatives","ETHF0:USTF0",1729142231643,2.00259,2636.9,2636.8,3.18999318]
["bitfinex-derivatives","ETHF0:USTF0",1729142231839,2.00259,2636.9,2636.8,3.18948632]
["bitfinex-derivatives","ETHF0:USTF0",1729142232346,2.00259,2636.9,2636.8,2.81018632]
["bitfinex-derivatives","ETHF0:USTF0",1729142233146,2.00259,2636.9,2636.8,1.32040999]
["bitfinex-derivatives","ETHF0:USTF0",1729142233547,2.00259,2636.9,2636.8,2.81018632]
["bitfinex-derivatives","ETHF0:USTF0",1729142233843,2.00259,2636.9,2636.8,2.31340948]
["bitfinex-derivatives","ETHF0:USTF0",1729142234051,2.00259,2636.9,2636.8,2.81018632]
["bitfinex-derivatives","ETHF0:USTF0",1729142234341,1.6233,2636.9,2636.7,2.17257741]
["bitfinex-derivatives","ETHF0:USTF0",1729142234542,0.37931,2636.7,2636.6,1.76048741]
["bitfinex-derivatives","ETHF0:USTF0",1729142234738,0.37931,2636.7,2636.6,2.57998741]
["bitfinex-derivatives","ETHF0:USTF0",1729142234939,2.0477,2636.9,2636.6,2.20066741]
["bitfinex-derivatives","ETHF0:USTF0",1729142235146,1.60931,2636.8,2636.7,1.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1729142235552,1.60931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729142235950,1.60931,2636.8,2636.7,1.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1729142236949,0.37931,2636.8,2636.7,1.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1729142237153,1.197,2636.9,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142237343,0.7726,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142242352,0.3793,2636.8,2636.7,2.60226741]
["bitfinex-derivatives","ETHF0:USTF0",1729142242553,1.6093,2636.8,2636.7,1.37226741]
["bitfinex-derivatives","ETHF0:USTF0",1729142242759,1.6093,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142243664,1.6093,2636.8,2636.7,1.37226741]
["bitfinex-derivatives","ETHF0:USTF0",1729142243851,1.6093,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142244058,1.6093,2636.8,2636.7,1.37226741]
["bitfinex-derivatives","ETHF0:USTF0",1729142246654,1.23,2636.8,2636.7,1.37226741]
["bitfinex-derivatives","ETHF0:USTF0",1729142246858,1.6093,2636.8,2636.7,1.37226741]
["bitfinex-derivatives","ETHF0:USTF0",1729142247761,0.3793,2636.8,2636.7,2.69301742]
["bitfinex-derivatives","ETHF0:USTF0",1729142247956,0.3793,2636.8,2636.7,1.70005001]
["bitfinex-derivatives","ETHF0:USTF0",1729142248156,0.3793,2636.8,2636.7,2.69324097]
["bitfinex-derivatives","ETHF0:USTF0",1729142249653,0.3793,2636.8,2636.7,6.89480321]
["bitfinex-derivatives","ETHF0:USTF0",1729142249853,0.3793,2636.8,2636.7,3.68700321]
["bitfinex-derivatives","ETHF0:USTF0",1729142250256,0.3793,2636.8,2636.7,6.89480321]
["bitfinex-derivatives","ETHF0:USTF0",1729142251259,0.7726,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142251469,0.7726,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142251658,0.7726,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142252067,2.0026,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142252366,2.0026,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142254769,2.0026,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142256366,2.0026,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142256566,2.0026,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142258972,2.0026,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142259671,2.0026,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142259873,2.0026,2636.9,2636.8,1.6996015]
["bitfinex-derivatives","ETHF0:USTF0",1729142260374,2.0026,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142260972,2.0026,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142261169,2.0026,2636.9,2636.8,1.3203015]
["bitfinex-derivatives","ETHF0:USTF0",1729142261370,2.0026,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142261868,2.0026,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142262069,2.0026,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142263775,2.0026,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142264077,2.0026,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142264279,2.0026,2636.9,2636.8,2.80960073]
["bitfinex-derivatives","ETHF0:USTF0",1729142264574,2.0026,2636.9,2636.8,3.18890073]
["bitfinex-derivatives","ETHF0:USTF0",1729142264768,2.0026,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142267178,0.7726,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142267777,2.0026,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729142269480,0.3793,2636.8,2636.7,1.37252368]
["bitfinex-derivatives","ETHF0:USTF0",1729142269873,0.3793,2636.8,2636.7,2.693264]
["bitfinex-derivatives","ETHF0:USTF0",1729142270070,0.3793,2636.8,2636.7,2.6932592]
["bitfinex-derivatives","ETHF0:USTF0",1729142271277,0.3793,2636.8,2636.7,2.69324237]
["bitfinex-derivatives","ETHF0:USTF0",1729142271478,0.3793,2636.8,2636.7,2.69325237]
["bitfinex-derivatives","ETHF0:USTF0",1729142271675,0.3793,2636.8,2636.7,6.32851504]
["bitfinex-derivatives","ETHF0:USTF0",1729142274983,0.3793,2636.8,2636.7,5.94920504]
["bitfinex-derivatives","ETHF0:USTF0",1729142275181,0.3793,2636.8,2636.7,5.94954704]
["bitfinex-derivatives","ETHF0:USTF0",1729142275388,0.7995,2636.8,2636.7,3.30767189]
["bitfinex-derivatives","ETHF0:USTF0",1729142275589,2.0295,2636.8,2636.7,3.30767189]
["bitfinex-derivatives","ETHF0:USTF0",1729142276189,2.0295,2636.8,2636.7,3.30800117]
["bitfinex-derivatives","ETHF0:USTF0",1729142276487,2.0295,2636.8,2636.7,1.32104797]
["bitfinex-derivatives","ETHF0:USTF0",1729142276683,2.4257,2636.8,2636.7,1.32104797]
["bitfinex-derivatives","ETHF0:USTF0",1729142276877,2.4257,2636.8,2636.7,2.81144274]
["bitfinex-derivatives","ETHF0:USTF0",1729142277486,2.4257,2636.8,2636.7,1.32104797]
["bitfinex-derivatives","ETHF0:USTF0",1729142278390,2.4257,2636.8,2636.7,2.31445471]
["bitfinex-derivatives","ETHF0:USTF0",1729142280592,2.4257,2636.8,2636.7,2.31434056]
["bitfinex-derivatives","ETHF0:USTF0",1729142280793,2.0295,2636.8,2636.7,2.81132859]
["bitfinex-derivatives","ETHF0:USTF0",1729142280997,0.37934,2636.5,2636.3,0.99376721]
["bitfinex-derivatives","ETHF0:USTF0",1729142281194,0.9483,2636.7,2636.0,1.49039477]
["bitfinex-derivatives","ETHF0:USTF0",1729142281195,0.3794,2636.1,2636.0,1.49039477]
["bitfinex-derivatives","ETHF0:USTF0",1729142281499,0.37943,2635.9,2635.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729142281800,1.23,2635.9,2635.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729142281999,1.23,2635.8,2635.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729142282191,1.60944,2635.8,2635.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729142282598,0.37942,2636.0,2635.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729142282795,3.2078,2636.1,2635.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729142282796,1.23,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729142283102,1.60943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729142283596,1.60943,2635.9,2635.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729142283791,1.60943,2635.9,2635.7,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1729142283990,1.23,2635.8,2635.7,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729142284196,1.60944,2635.8,2635.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729142291504,1.60944,2635.8,2635.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729142291700,1.60944,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142291701,0.37949,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142291904,1.23,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142292106,1.60953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142292507,2.83953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142292706,12.63473,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142293114,0.37959,2634.8,2634.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729142293413,1.60959,2634.8,2634.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729142294005,0.37959,2634.8,2634.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729142294704,1.60959,2634.8,2634.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729142295105,1.60959,2634.8,2634.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729142295401,1.60959,2634.8,2634.7,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729142295601,1.60959,2634.8,2634.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729142295822,1.60959,2634.8,2634.7,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729142296110,1.60959,2634.8,2634.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729142298218,1.60959,2634.8,2634.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729142299407,0.39,2635.0,2634.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729142299610,0.39,2635.0,2634.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729142299611,1.60959,2634.8,2634.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729142300612,1.60959,2634.8,2634.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729142301517,1.60959,2634.8,2634.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729142302619,1.60959,2634.8,2634.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729142302920,1.60959,2634.8,2634.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729142305113,1.23,2634.8,2634.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729142305315,4.15662,2635.3,2634.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729142305515,0.37956,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729142305823,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729142306916,0.37956,2635.0,2634.8,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1729142307119,1.23,2635.0,2634.8,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1729142307314,0.37957,2634.9,2634.8,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1729142308921,1.60956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729142317823,1.35652,2635.3,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142317824,1.60955,2635.1,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142318036,1.60955,2635.1,2635.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729142326026,0.8001,2635.4,2635.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729142326335,1.60949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729142326532,1.60949,2635.5,2635.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1729142326932,1.23,2635.5,2635.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1729142327135,0.37948,2635.6,2635.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729142327336,0.37948,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729142327539,2.00817,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142328037,1.6287,2635.7,2635.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729142328334,1.60947,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142330544,0.37947,2635.6,2635.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1729142331242,1.23,2635.6,2635.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729142331549,2.00369,2635.5,2635.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729142331735,5.4186,2635.5,2635.1,4.69819477]
["bitfinex-derivatives","ETHF0:USTF0",1729142332044,5.4186,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142332045,1.60953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142333742,0.37953,2635.2,2635.1,4.81734]
["bitfinex-derivatives","ETHF0:USTF0",1729142334446,1.23,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142334447,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142335441,0.37953,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729142335643,1.60953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142336938,1.60953,2635.2,2635.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142337136,1.60953,2635.2,2635.1,4.81734]
["bitfinex-derivatives","ETHF0:USTF0",1729142338949,1.60953,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729142339436,1.60953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729142340043,0.37954,2635.1,2635.0,4.81734]
["bitfinex-derivatives","ETHF0:USTF0",1729142340248,0.37954,2635.1,2635.0,7.61722048]
["bitfinex-derivatives","ETHF0:USTF0",1729142340850,1.23,2635.2,2635.0,7.23768048]
["bitfinex-derivatives","ETHF0:USTF0",1729142341040,1.60954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729142341450,1.60954,2635.2,2635.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1729142342650,0.37954,2635.2,2635.1,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1729142342944,1.23,2635.4,2635.1,2.95941999]
["bitfinex-derivatives","ETHF0:USTF0",1729142343150,1.60953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142343349,1.60953,2635.3,2635.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729142343547,1.60953,2635.3,2635.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1729142344342,1.60953,2635.3,2635.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729142344549,1.60953,2635.3,2635.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1729142356253,0.3795,2635.4,2635.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729142356558,0.37948,2635.6,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142356763,0.37948,2635.6,2635.5,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729142357350,1.60948,2635.6,2635.5,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729142357551,0.37947,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729142357749,0.37947,2635.7,2635.6,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1729142358748,1.60945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729142359053,1.60945,2635.8,2635.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1729142359447,1.60945,2635.8,2635.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729142361352,1.60945,2635.8,2635.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1729142361656,1.60945,2635.8,2635.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729142361861,1.60945,2635.8,2635.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1729142362153,1.60945,2635.8,2635.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729142362556,0.37947,2635.6,2635.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729142362758,1.23,2635.6,2635.2,3.55139477]
["bitfinex-derivatives","ETHF0:USTF0",1729142362958,1.60949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729142368467,1.23,2635.5,2635.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142368654,1.60949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142368965,1.6095,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142369158,1.23,2635.5,2635.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142369358,1.60949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142369865,1.6095,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142371172,1.23,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142371353,0.37948,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729142371862,1.60948,2635.6,2635.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729142372160,1.60948,2635.6,2635.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1729142372360,0.37948,2635.6,2635.5,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1729142372560,1.18437,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142372864,2.41437,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142375667,0.37947,2635.6,2635.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729142376757,2.0349,2635.7,2635.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729142376963,2.41437,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142380864,0.37943,2636.0,2635.6,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1729142381060,1.60943,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142381265,1.60944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729142382265,1.23,2635.9,2635.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729142382461,0.37944,2635.8,2635.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1729142385269,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729142385476,1.60944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729142388461,1.23,2635.9,2635.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729142388665,1.60944,2635.8,2635.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1729142388870,2.00454,2635.8,2635.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1729142390069,2.00454,2635.8,2635.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1729142390771,1.6251,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142390967,0.37947,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729142391166,0.37947,2635.6,2635.3,5.52389477]
["bitfinex-derivatives","ETHF0:USTF0",1729142391167,0.3795,2635.4,2635.3,5.52389477]
["bitfinex-derivatives","ETHF0:USTF0",1729142391366,1.6095,2635.4,2635.3,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729142391773,1.6095,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142392368,1.6095,2635.4,2635.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729142392870,1.6095,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142393872,1.23,2635.4,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142394073,0.37952,2635.3,2635.2,4.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729142395673,0.37952,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729142395872,0.37952,2635.3,2635.2,4.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729142396078,1.60952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142396379,2.02062,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142397484,2.02062,2635.3,2635.2,4.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729142397874,2.02062,2635.3,2635.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142399979,2.02062,2635.3,2635.2,4.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729142400383,2.02062,2635.3,2635.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142400783,2.02062,2635.3,2635.2,4.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729142401479,2.02062,2635.3,2635.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142401784,2.02062,2635.3,2635.2,4.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729142403989,0.7798,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142404281,2.0098,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142405281,2.0098,2635.5,2635.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729142406989,0.7798,2635.5,2635.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729142407182,0.3795,2635.5,2635.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729142409982,1.60949,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729142410177,1.23,2635.7,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142410378,1.23,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142410679,4.9075,2636.0,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142410882,0.37946,2635.8,2635.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729142411079,0.37947,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142411385,2.00537,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729142412886,0.37951,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142413079,1.60951,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142415284,1.60951,2635.4,2635.2,2.63422693]
["bitfinex-derivatives","ETHF0:USTF0",1729142415285,1.23,2635.4,2635.2,1.40422693]
["bitfinex-derivatives","ETHF0:USTF0",1729142415589,1.23,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729142415590,1.60951,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729142418978,0.37952,2635.3,2635.2,4.99154693]
["bitfinex-derivatives","ETHF0:USTF0",1729142420490,0.37952,2635.3,2635.2,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1729142421201,1.23,2635.4,2635.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729142421388,1.60952,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142422585,1.60952,2635.4,2635.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729142422586,0.37952,2635.3,2635.2,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1729142423492,1.60952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142423687,2.00172,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142424092,5.79612,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142426091,1.6222,2635.3,2635.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729142426400,0.37953,2635.2,2635.1,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1729142426601,0.94873,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729142426602,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729142427199,0.37951,2635.4,2635.3,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1729142427404,0.37951,2635.4,2635.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729142427702,0.37951,2635.4,2635.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729142427997,1.6184,2635.5,2635.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729142428195,1.9979,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729142428393,0.3795,2635.4,2635.3,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1729142428995,1.6095,2635.4,2635.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729142429299,1.6095,2635.4,2635.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729142430296,1.6095,2635.4,2635.3,2.16344693]
["bitfinex-derivatives","ETHF0:USTF0",1729142430498,1.6095,2635.4,2635.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729142430792,1.6095,2635.4,2635.3,2.16344693]
["bitfinex-derivatives","ETHF0:USTF0",1729142431198,1.6095,2635.4,2635.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729142431399,1.6095,2635.4,2635.3,2.16344693]
["bitfinex-derivatives","ETHF0:USTF0",1729142431598,1.6095,2635.4,2635.3,1.78392693]
["bitfinex-derivatives","ETHF0:USTF0",1729142431797,1.6095,2635.4,2635.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729142432004,1.6095,2635.4,2635.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729142432200,1.6095,2635.4,2635.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729142434198,1.6095,2635.4,2635.3,2.16344693]
["bitfinex-derivatives","ETHF0:USTF0",1729142434394,1.6095,2635.4,2635.3,1.37424693]
["bitfinex-derivatives","ETHF0:USTF0",1729142434600,1.23,2635.4,2635.2,0.99472693]
["bitfinex-derivatives","ETHF0:USTF0",1729142434801,1.60952,2635.3,2635.2,0.99472693]
["bitfinex-derivatives","ETHF0:USTF0",1729142435811,1.23,2635.3,2635.1,5.40106693]
["bitfinex-derivatives","ETHF0:USTF0",1729142436001,0.77283,2635.2,2635.1,5.02152693]
["bitfinex-derivatives","ETHF0:USTF0",1729142436403,0.77283,2635.2,2635.1,6.33396025]
["bitfinex-derivatives","ETHF0:USTF0",1729142436600,0.77283,2635.2,2635.1,6.71350025]
["bitfinex-derivatives","ETHF0:USTF0",1729142437105,0.77283,2635.2,2635.1,3.50564815]
["bitfinex-derivatives","ETHF0:USTF0",1729142437408,0.77283,2635.2,2635.1,3.12712514]
["bitfinex-derivatives","ETHF0:USTF0",1729142437609,0.77283,2635.2,2635.1,3.50666514]
["bitfinex-derivatives","ETHF0:USTF0",1729142437807,0.77283,2635.2,2635.1,1.81473726]
["bitfinex-derivatives","ETHF0:USTF0",1729142438718,0.77283,2635.2,2635.1,2.19427726]
["bitfinex-derivatives","ETHF0:USTF0",1729142440512,0.77283,2635.2,2635.1,3.1269762]
["bitfinex-derivatives","ETHF0:USTF0",1729142441120,0.77283,2635.2,2635.1,3.12695743]
["bitfinex-derivatives","ETHF0:USTF0",1729142441720,0.77283,2635.2,2635.1,1.81473726]
["bitfinex-derivatives","ETHF0:USTF0",1729142443511,2.00283,2635.2,2635.1,1.81473726]
["bitfinex-derivatives","ETHF0:USTF0",1729142443809,1.60953,2635.2,2635.1,4.73643813]
["bitfinex-derivatives","ETHF0:USTF0",1729142444612,0.37953,2635.2,2635.1,4.73643813]
["bitfinex-derivatives","ETHF0:USTF0",1729142444812,0.37953,2635.2,2635.1,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1729142448329,0.37953,2635.2,2635.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1729142449226,0.37953,2635.2,2635.1,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1729142450021,1.60953,2635.2,2635.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729142450219,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142450426,1.99974,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142450630,6.62214,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142452723,6.62214,2635.1,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729142452924,6.62214,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142455823,0.37956,2635.0,2634.9,0.99554805]
["bitfinex-derivatives","ETHF0:USTF0",1729142456024,10.0187056,2635.0,2634.2,0.99554805]
["bitfinex-derivatives","ETHF0:USTF0",1729142456224,1.60966,2634.3,2634.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729142456924,11.026,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142457227,1.6097,2634.0,2633.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729142458233,5.0268,2634.0,2633.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729142458434,5.0268,2634.0,2633.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729142458435,0.3797,2634.0,2633.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729142459026,4.0156,2634.4,2633.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729142459323,1.23,2634.1,2633.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729142459527,1.23,2634.1,2634.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729142459528,1.60969,2634.1,2634.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729142460625,1.60969,2634.1,2634.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729142460829,1.60969,2634.1,2634.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729142461030,0.37969,2634.1,2634.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729142461620,0.37969,2634.1,2634.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729142461824,0.37969,2634.1,2634.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729142462033,0.37969,2634.1,2634.0,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1729142462232,1.23,2634.2,2634.0,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1729142462233,1.60969,2634.2,2634.0,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1729142462435,0.37969,2634.1,2634.0,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1729142466236,1.23,2634.2,2634.0,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1729142466535,41.6062,2634.6,2634.0,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1729142466536,1.60967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729142466740,1.23,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729142466940,1.23,2634.3,2634.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729142467841,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729142468036,0.37964,2634.5,2634.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142468037,1.23,2634.5,2634.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142468243,1.60965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729142468639,1.60965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729142470130,4.5903,2635.0,2634.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142470131,3.2078,2635.0,2634.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142470337,1.60962,2634.6,2634.5,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729142470539,1.60962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729142470744,1.60963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729142471839,1.23,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729142472533,0.37961,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729142472737,1.60961,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729142472937,1.23,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729142473136,44.4058,2635.0,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729142473137,40.8,2635.0,2634.6,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729142473439,4.9459,2635.4,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142473641,4.9459,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142473642,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142473851,1.60953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142474240,1.23,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142474439,1.60952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142476134,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729142476333,1.60954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729142479153,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142479375,1.60952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729142479849,1.23,2635.3,2635.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142480053,1.60952,2635.3,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729142480348,1.23,2635.3,2635.2,4.81732]
["bitfinex-derivatives","ETHF0:USTF0",1729142480953,1.6095,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729142481849,0.3795,2635.5,2635.4,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729142482251,1.6095,2635.5,2635.4,2.01369]
["bitfinex-derivatives","ETHF0:USTF0",1729142483342,1.6095,2635.5,2635.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729142483743,1.6095,2635.5,2635.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729142488860,1.6095,2635.5,2635.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729142489960,1.6095,2635.5,2635.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729142494458,1.60949,2635.5,2635.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729142496456,1.60949,2635.5,2635.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729142496754,1.60949,2635.5,2635.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729142498256,1.60949,2635.5,2635.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729142498453,1.60949,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142498454,1.23,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142498665,0.37954,2635.1,2635.0,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1729142498960,1.60954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142501065,0.37954,2635.1,2635.0,4.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729142501265,1.23,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729142501462,1.60953,2635.3,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142501666,1.23,2635.2,2635.1,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1729142501872,1.60953,2635.2,2635.1,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1729142502064,1.23,2635.3,2635.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729142502361,1.23,2635.3,2635.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729142503461,1.60952,2635.3,2635.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729142503767,1.23,2635.3,2635.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729142504655,1.60952,2635.3,2635.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729142506667,1.23,2635.3,2635.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729142507856,1.60952,2635.3,2635.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729142511555,1.60952,2635.3,2635.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729142511759,0.37953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142511960,2.82693,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142514466,2.82693,2635.2,2634.7,3.11479477]
["bitfinex-derivatives","ETHF0:USTF0",1729142514467,0.37959,2634.8,2634.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729142514667,0.37962,2634.6,2634.5,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1729142514970,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729142515165,1.60963,2634.5,2634.4,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1729142515469,0.37965,2634.4,2634.3,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1729142515671,1.60965,2634.4,2634.3,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1729142516471,1.60965,2634.4,2634.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729142516971,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142517162,1.60966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142517358,0.37967,2634.2,2634.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729142518274,1.60967,2634.2,2634.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729142521676,1.23,2634.2,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142521970,0.3797,2634.0,2633.9,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1729142523472,1.6097,2634.0,2633.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729142523771,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142523972,1.60973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142527278,0.37975,2633.7,2633.6,0.99245591]
["bitfinex-derivatives","ETHF0:USTF0",1729142527476,0.37977,2633.5,2633.4,1.98491183]
["bitfinex-derivatives","ETHF0:USTF0",1729142527675,1.60977,2633.5,2633.4,1.98491183]
["bitfinex-derivatives","ETHF0:USTF0",1729142527871,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729142528190,0.37983,2633.1,2633.0,4.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729142528368,1.60983,2633.1,2633.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729142529281,1.60983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142529777,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142531573,2.67,2633.1,2632.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729142531883,2.67,2633.1,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142531884,0.37988,2632.8,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142532370,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142532876,0.37988,2632.8,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142533779,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142534171,0.7842,2633.0,2632.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729142534383,0.37986,2632.9,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142534680,0.7842,2633.0,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142534681,0.37988,2632.8,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142535773,0.7842,2633.0,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142535975,0.37988,2632.8,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142539476,0.37986,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142539677,0.37988,2632.8,2632.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729142540481,3.2078,2633.3,2632.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729142540884,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142545282,0.37988,2632.8,2632.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729142546086,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729142546291,2.67,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729142546483,2.67,2632.4,2632.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729142546788,3.04995,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729142546982,0.37994,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729142547288,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142549186,0.37993,2632.4,2632.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1729142549395,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142551191,0.37993,2632.5,2632.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729142551587,0.37991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729142551784,1.60991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729142551985,0.37992,2632.5,2632.4,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1729142552180,1.60992,2632.5,2632.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729142554694,1.23,2632.5,2632.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729142554896,1.60992,2632.5,2632.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729142555293,1.23,2632.5,2632.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729142555790,1.60992,2632.5,2632.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729142557397,0.37992,2632.5,2632.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729142558388,1.60992,2632.5,2632.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729142562888,1.60992,2632.5,2632.4,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1729142567000,1.60992,2632.5,2632.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1729142567295,1.60992,2632.5,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729142569695,1.60992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729142571302,1.60991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729142571602,1.23,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729142572202,1.6099,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729142573100,1.6099,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142573496,1.6099,2632.6,2632.5,1.67845825]
["bitfinex-derivatives","ETHF0:USTF0",1729142574903,0.37992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729142575106,1.60992,2632.5,2632.4,1.67865051]
["bitfinex-derivatives","ETHF0:USTF0",1729142575301,1.60992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729142575493,1.23,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729142575698,1.60992,2632.5,2632.4,1.67877009]
["bitfinex-derivatives","ETHF0:USTF0",1729142576001,1.23,2632.5,2632.4,1.67877009]
["bitfinex-derivatives","ETHF0:USTF0",1729142576206,1.60992,2632.5,2632.4,1.67877009]
["bitfinex-derivatives","ETHF0:USTF0",1729142578599,1.23,2632.5,2632.4,1.67877009]
["bitfinex-derivatives","ETHF0:USTF0",1729142579005,1.60991,2632.6,2632.4,1.29884009]
["bitfinex-derivatives","ETHF0:USTF0",1729142579207,0.37991,2632.6,2632.5,1.67876009]
["bitfinex-derivatives","ETHF0:USTF0",1729142579404,1.60991,2632.6,2632.5,1.67876009]
["bitfinex-derivatives","ETHF0:USTF0",1729142580208,1.60991,2632.6,2632.5,1.67909631]
["bitfinex-derivatives","ETHF0:USTF0",1729142580908,1.60991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142581503,1.60991,2632.6,2632.5,1.67921806]
["bitfinex-derivatives","ETHF0:USTF0",1729142582313,1.20659,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729142582507,2.43659,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729142592020,2.43659,2632.8,2632.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1729142596212,2.43659,2632.8,2632.7,3.58694053]
["bitfinex-derivatives","ETHF0:USTF0",1729142596918,1.60989,2632.8,2632.7,3.58694053]
["bitfinex-derivatives","ETHF0:USTF0",1729142598212,1.23,2632.8,2632.7,3.5869205]
["bitfinex-derivatives","ETHF0:USTF0",1729142598413,0.3918,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729142598414,1.23,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729142598617,1.23,2633.0,2632.9,3.17527731]
["bitfinex-derivatives","ETHF0:USTF0",1729142599327,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729142599739,1.23,2633.4,2633.3,1.29943208]
["bitfinex-derivatives","ETHF0:USTF0",1729142599937,1.23,2633.4,2633.2,1.49463717]
["bitfinex-derivatives","ETHF0:USTF0",1729142599938,0.3798,2633.3,2633.2,1.87444717]
["bitfinex-derivatives","ETHF0:USTF0",1729142600131,1.6098,2633.3,2633.2,3.17152566]
["bitfinex-derivatives","ETHF0:USTF0",1729142600332,1.6098,2633.3,2633.2,1.67688849]
["bitfinex-derivatives","ETHF0:USTF0",1729142600628,1.6098,2633.3,2633.2,1.29655964]
["bitfinex-derivatives","ETHF0:USTF0",1729142600829,1.6098,2633.3,2633.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1729142600830,1.23,2633.3,2633.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1729142601035,2.02862,2633.2,2633.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1729142601737,2.02862,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729142608236,1.6488,2633.2,2633.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729142608437,1.23,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142608632,1.23,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142608833,1.60985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142613644,1.23,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142613843,2.00626,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142621139,0.37988,2632.8,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729142621549,0.37988,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142621752,0.3799,2632.6,2632.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729142622051,0.37992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142622251,1.99412,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142626247,1.60992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142632360,0.37993,2632.4,2632.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729142632558,1.60993,2632.4,2632.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729142636562,1.60993,2632.4,2632.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729142636756,1.60993,2632.4,2632.3,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1729142643270,1.60993,2632.4,2632.3,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1729142643565,1.60991,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729142644163,1.60991,2632.7,2632.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729142644358,1.60991,2632.7,2632.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729142645270,1.60991,2632.7,2632.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729142647961,1.23,2632.9,2632.6,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729142648175,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729142648359,0.37985,2633.0,2632.9,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729142648571,1.60983,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729142649170,1.60982,2633.2,2633.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1729142649360,1.60982,2633.2,2633.1,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1729142650166,4.125,2633.6,2633.1,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729142650366,40.8,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729142650367,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729142650675,1.60971,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729142650872,8.5628,2634.2,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142651064,1.23,2634.2,2634.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729142651374,1.60968,2634.2,2634.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729142652068,40.8,2634.4,2634.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729142652069,1.23,2634.3,2634.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729142652267,42.40965,2634.4,2634.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729142652473,1.23,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729142652664,1.23,2634.3,2634.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1729142653364,1.60966,2634.3,2634.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729142653565,0.37968,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729142653873,1.60969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729142654061,1.60969,2634.1,2633.9,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1729142654575,1.60969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729142654775,1.60969,2634.1,2633.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729142654972,1.60969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729142655471,1.60969,2634.1,2633.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729142655861,1.23,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729142656065,1.60967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729142657076,1.23,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729142657671,1.23,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142657865,1.23,2634.1,2634.0,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729142664878,1.23,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729142668177,1.60969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729142668481,1.23,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729142671383,1.23,2634.1,2633.9,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729142671384,0.3797,2634.0,2633.9,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729142671584,1.6097,2634.0,2633.9,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729142671785,2.007,2634.0,2633.9,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729142673179,2.007,2634.0,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729142674282,2.007,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142674586,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729142674883,1.60972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729142675283,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729142675584,0.37975,2633.7,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729142675585,0.37976,2633.6,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729142675786,1.60976,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142676087,2.00846,2633.6,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729142676580,2.00846,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142676982,5.80526,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142677187,11.80526,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142680189,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142680383,1.60977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142680585,11.40737,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142681594,4.17737,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142681888,1.60977,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729142682489,1.23,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729142682682,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729142682882,1.60977,2633.6,2633.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1729142685289,1.60977,2633.6,2633.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729142685681,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142685883,1.60977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142686094,2.01467,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142686589,0.3798,2633.3,2633.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729142686781,1.23,2633.1,2633.0,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1729142687388,1.60983,2633.1,2633.0,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1729142688094,1.23,2633.1,2633.0,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1729142688291,0.37983,2633.1,2633.0,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1729142688892,1.60983,2633.1,2633.0,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1729142689290,0.37983,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729142689487,0.37981,2633.3,2633.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729142689789,1.23,2633.4,2633.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142689996,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729142691896,1.23,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729142692088,1.23,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729142692391,1.23,2633.5,2633.4,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1729142693399,1.23,2633.5,2633.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1729142693793,1.60977,2633.5,2633.4,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1729142701995,1.60977,2633.5,2633.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729142702803,1.60977,2633.5,2633.4,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729142703707,1.60977,2633.5,2633.4,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1729142704403,1.60977,2633.5,2633.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729142704806,1.60977,2633.5,2633.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729142705111,0.3798,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729142705304,1.6098,2633.3,2633.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729142709899,5.0276,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142710102,0.37986,2633.0,2632.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729142710302,0.37986,2633.0,2632.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729142710303,1.23,2633.0,2632.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729142710499,0.37989,2632.7,2632.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729142710707,1.60989,2632.7,2632.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729142713505,1.60988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729142714917,0.37989,2632.7,2632.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729142716015,1.60989,2632.7,2632.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729142716214,1.60989,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729142716413,1.60989,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142716414,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142716711,0.3799,2632.6,2632.5,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1729142717012,0.37989,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729142717215,1.60989,2632.7,2632.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729142718013,1.6308,2632.9,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729142718311,1.6308,2632.9,2632.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729142718312,0.37986,2632.9,2632.8,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729142718813,1.60986,2632.9,2632.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1729142719913,1.60986,2632.9,2632.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729142722817,1.60986,2632.9,2632.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1729142732426,1.60986,2632.9,2632.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729142732620,1.60986,2632.9,2632.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1729142733119,1.60986,2632.9,2632.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729142733319,1.60986,2632.9,2632.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1729142740220,1.60986,2632.9,2632.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729142740820,1.60986,2632.9,2632.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1729142741017,0.37989,2632.7,2632.6,4.9907432]
["bitfinex-derivatives","ETHF0:USTF0",1729142741218,1.60989,2632.7,2632.6,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729142741730,1.60989,2632.7,2632.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729142741931,1.60989,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142742128,1.23,2632.7,2632.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1729142742325,1.2498,2632.8,2632.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1729142742326,1.60992,2632.5,2632.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1729142743030,1.60992,2632.5,2632.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729142743031,1.23,2632.5,2632.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729142743328,1.23,2632.5,2632.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729142743528,1.60992,2632.5,2632.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729142743730,42.0498,2632.8,2632.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729142743731,0.37991,2632.6,2632.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729142743927,0.37991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142744130,1.60991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142747434,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729142747630,1.6099,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729142753925,1.6099,2632.7,2632.6,2.67388111]
["bitfinex-derivatives","ETHF0:USTF0",1729142754531,1.6099,2632.7,2632.6,1.68063791]
["bitfinex-derivatives","ETHF0:USTF0",1729142755730,1.6099,2632.7,2632.6,2.79060271]
["bitfinex-derivatives","ETHF0:USTF0",1729142755937,1.60989,2632.7,2632.6,0.99644803]
["bitfinex-derivatives","ETHF0:USTF0",1729142756133,1.60989,2632.7,2632.6,2.29800262]
["bitfinex-derivatives","ETHF0:USTF0",1729142756332,1.60989,2632.7,2632.6,2.29797517]
["bitfinex-derivatives","ETHF0:USTF0",1729142756639,1.60989,2632.7,2632.6,2.29799993]
["bitfinex-derivatives","ETHF0:USTF0",1729142756942,1.60989,2632.7,2632.6,0.99641396]
["bitfinex-derivatives","ETHF0:USTF0",1729142757134,1.60989,2632.7,2632.6,2.29799505]
["bitfinex-derivatives","ETHF0:USTF0",1729142757636,1.60989,2632.7,2632.6,2.67789505]
["bitfinex-derivatives","ETHF0:USTF0",1729142757835,0.37989,2632.7,2632.6,3.17134589]
["bitfinex-derivatives","ETHF0:USTF0",1729142758542,1.60989,2632.7,2632.6,3.17134589]
["bitfinex-derivatives","ETHF0:USTF0",1729142760638,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729142760939,0.37987,2632.9,2632.8,3.17093386]
["bitfinex-derivatives","ETHF0:USTF0",1729142760940,1.60987,2632.9,2632.8,3.17093386]
["bitfinex-derivatives","ETHF0:USTF0",1729142761135,1.23,2632.9,2632.8,3.17093386]
["bitfinex-derivatives","ETHF0:USTF0",1729142761337,1.23,2632.9,2632.8,3.58653386]
["bitfinex-derivatives","ETHF0:USTF0",1729142762142,1.23,2632.9,2632.8,3.58628491]
["bitfinex-derivatives","ETHF0:USTF0",1729142762345,1.60986,2632.9,2632.8,3.58628491]
["bitfinex-derivatives","ETHF0:USTF0",1729142763043,1.23,2632.9,2632.8,3.58628491]
["bitfinex-derivatives","ETHF0:USTF0",1729142763246,0.55751462,2633.2,2632.8,4.43642491]
["bitfinex-derivatives","ETHF0:USTF0",1729142763439,1.60982,2633.2,2633.1,1.3757576]
["bitfinex-derivatives","ETHF0:USTF0",1729142763641,1.60982,2633.2,2633.1,3.17436299]
["bitfinex-derivatives","ETHF0:USTF0",1729142764151,1.60982,2633.2,2633.1,1.68047158]
["bitfinex-derivatives","ETHF0:USTF0",1729142764337,0.37982,2633.2,2633.1,3.17436299]
["bitfinex-derivatives","ETHF0:USTF0",1729142764536,1.60982,2633.2,2633.1,3.17436299]
["bitfinex-derivatives","ETHF0:USTF0",1729142764739,1.60982,2633.2,2633.1,1.68047158]
["bitfinex-derivatives","ETHF0:USTF0",1729142764940,1.60982,2633.2,2633.1,3.17342083]
["bitfinex-derivatives","ETHF0:USTF0",1729142766533,1.60982,2633.2,2633.1,2.67560854]
["bitfinex-derivatives","ETHF0:USTF0",1729142766741,1.60982,2633.2,2633.1,1.68047158]
["bitfinex-derivatives","ETHF0:USTF0",1729142766941,1.60982,2633.2,2633.1,2.47147158]
["bitfinex-derivatives","ETHF0:USTF0",1729142767138,1.60982,2633.2,2633.1,3.96442083]
["bitfinex-derivatives","ETHF0:USTF0",1729142767340,1.6098,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729142767543,1.23,2633.3,2633.2,1.78604411]
["bitfinex-derivatives","ETHF0:USTF0",1729142767743,1.23,2633.3,2633.2,3.08568013]
["bitfinex-derivatives","ETHF0:USTF0",1729142768237,1.6098,2633.3,2633.2,3.08568013]
["bitfinex-derivatives","ETHF0:USTF0",1729142768545,1.23,2633.3,2633.2,1.78604411]
["bitfinex-derivatives","ETHF0:USTF0",1729142769042,1.23,2633.3,2633.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729142774153,1.6098,2633.3,2633.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729142776345,1.23,2633.3,2633.2,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1729142776550,1.23,2633.3,2633.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729142776753,1.23,2633.3,2633.2,1.78604411]
["bitfinex-derivatives","ETHF0:USTF0",1729142777541,1.23,2633.3,2633.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729142778248,1.23,2633.3,2633.2,1.78604411]
["bitfinex-derivatives","ETHF0:USTF0",1729142778461,1.23,2633.3,2633.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729142779347,1.6098,2633.3,2633.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729142780148,1.6098,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729142790963,2.0247,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729142803774,0.37982,2633.2,2633.1,4.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729142805268,0.37982,2633.2,2633.1,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1729142805465,0.37982,2633.2,2633.1,2.16574411]
["bitfinex-derivatives","ETHF0:USTF0",1729142806469,0.37982,2633.2,2633.1,3.96678387]
["bitfinex-derivatives","ETHF0:USTF0",1729142808165,2.0613,2633.3,2633.1,3.58696387]
["bitfinex-derivatives","ETHF0:USTF0",1729142808370,2.0613,2633.3,2633.2,1.68283462]
["bitfinex-derivatives","ETHF0:USTF0",1729142808371,2.02471,2633.3,2633.2,1.68283462]
["bitfinex-derivatives","ETHF0:USTF0",1729142808672,2.02471,2633.3,2633.2,3.17578387]
["bitfinex-derivatives","ETHF0:USTF0",1729142811572,1.60981,2633.3,2633.2,3.17578387]
["bitfinex-derivatives","ETHF0:USTF0",1729142815467,1.60981,2633.3,2633.2,3.17707767]
["bitfinex-derivatives","ETHF0:USTF0",1729142820373,1.60981,2633.3,2633.2,3.17712796]
["bitfinex-derivatives","ETHF0:USTF0",1729142821174,1.60981,2633.3,2633.2,3.17716576]
["bitfinex-derivatives","ETHF0:USTF0",1729142821571,1.60981,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729142825877,1.23,2633.3,2633.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729142826074,0.37982,2633.2,2633.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729142826279,0.37982,2633.2,2632.9,1.88634925]
["bitfinex-derivatives","ETHF0:USTF0",1729142826280,2.007,2633.2,2632.9,1.38825794]
["bitfinex-derivatives","ETHF0:USTF0",1729142826577,0.37988,2632.8,2632.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1729142826772,1.60988,2632.8,2632.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1729142827176,1.60988,2632.8,2632.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729142828771,0.37988,2632.8,2632.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1729142828968,1.60988,2632.8,2632.7,1.78294794]
["bitfinex-derivatives","ETHF0:USTF0",1729142829272,1.60988,2632.8,2632.7,3.58484727]
["bitfinex-derivatives","ETHF0:USTF0",1729142829580,1.60988,2632.8,2632.7,2.09189802]
["bitfinex-derivatives","ETHF0:USTF0",1729142829878,1.60988,2632.8,2632.7,3.08585546]
["bitfinex-derivatives","ETHF0:USTF0",1729142831273,1.60988,2632.8,2632.7,1.78204744]
["bitfinex-derivatives","ETHF0:USTF0",1729142834185,1.23,2632.8,2632.7,1.78204744]
["bitfinex-derivatives","ETHF0:USTF0",1729142835078,1.60988,2632.8,2632.7,1.78204744]
["bitfinex-derivatives","ETHF0:USTF0",1729142836678,1.60988,2632.8,2632.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1729142840182,1.60988,2632.8,2632.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729142842286,1.60988,2632.8,2632.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1729142843382,1.60988,2632.8,2632.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729142843887,1.60988,2632.8,2632.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1729142846781,1.60988,2632.8,2632.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729142847181,1.60988,2632.8,2632.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1729142847791,1.60987,2632.9,2632.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729142848090,1.60987,2632.9,2632.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1729142848987,0.37989,2632.7,2632.6,1.37384744]
["bitfinex-derivatives","ETHF0:USTF0",1729142849292,0.37989,2632.7,2632.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729142849293,1.60989,2632.7,2632.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729142849993,1.23,2632.7,2632.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729142850191,1.23,2632.7,2632.6,1.77924744]
["bitfinex-derivatives","ETHF0:USTF0",1729142850391,1.60989,2632.7,2632.6,1.77924744]
["bitfinex-derivatives","ETHF0:USTF0",1729142852886,1.60989,2632.7,2632.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729142853995,1.60989,2632.7,2632.6,1.77924744]
["bitfinex-derivatives","ETHF0:USTF0",1729142856095,1.60989,2632.7,2632.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729142856615,1.60989,2632.7,2632.6,1.77924744]
["bitfinex-derivatives","ETHF0:USTF0",1729142858888,1.60989,2632.7,2632.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729142865807,1.60989,2632.7,2632.6,1.77924744]
["bitfinex-derivatives","ETHF0:USTF0",1729142869006,1.60989,2632.7,2632.6,2.08777911]
["bitfinex-derivatives","ETHF0:USTF0",1729142869405,1.60989,2632.7,2632.6,3.08153315]
["bitfinex-derivatives","ETHF0:USTF0",1729142870197,1.60989,2632.7,2632.6,3.58072836]
["bitfinex-derivatives","ETHF0:USTF0",1729142871297,1.23,2632.7,2632.6,3.58072836]
["bitfinex-derivatives","ETHF0:USTF0",1729142871705,1.60168,2632.8,2632.6,3.20083836]
["bitfinex-derivatives","ETHF0:USTF0",1729142872002,1.18338,2632.8,2632.7,3.17532836]
["bitfinex-derivatives","ETHF0:USTF0",1729142872206,1.18338,2632.8,2632.7,2.79543836]
["bitfinex-derivatives","ETHF0:USTF0",1729142872406,1.18338,2632.8,2632.7,3.17532836]
["bitfinex-derivatives","ETHF0:USTF0",1729142872908,1.18338,2632.8,2632.7,3.17659312]
["bitfinex-derivatives","ETHF0:USTF0",1729142873402,2.41338,2632.8,2632.7,3.17659312]
["bitfinex-derivatives","ETHF0:USTF0",1729142873901,2.41338,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729142874903,0.37989,2632.7,2632.6,1.77971023]
["bitfinex-derivatives","ETHF0:USTF0",1729142875106,0.37989,2632.7,2632.6,3.08352815]
["bitfinex-derivatives","ETHF0:USTF0",1729142875306,2.0335,2632.8,2632.6,2.70363815]
["bitfinex-derivatives","ETHF0:USTF0",1729142875607,2.41339,2632.8,2632.7,1.37431023]
["bitfinex-derivatives","ETHF0:USTF0",1729142875802,0.95511397,2633.1,2632.7,0.99442023]
["bitfinex-derivatives","ETHF0:USTF0",1729142876002,0.37988,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142876200,1.60988,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142876504,0.37988,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142876701,1.37811397,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729142876702,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729142877110,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729142877310,1.60987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729142877709,1.23,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729142877908,1.60986,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729142879906,1.60986,2632.9,2632.7,0.99442023]
["bitfinex-derivatives","ETHF0:USTF0",1729142879907,1.23,2632.9,2632.7,0.99442023]
["bitfinex-derivatives","ETHF0:USTF0",1729142880114,1.21838,2632.8,2632.7,1.37430023]
["bitfinex-derivatives","ETHF0:USTF0",1729142880812,0.8385,2632.8,2632.7,2.7968428]
["bitfinex-derivatives","ETHF0:USTF0",1729142881003,1.21838,2632.8,2632.7,2.7968428]
["bitfinex-derivatives","ETHF0:USTF0",1729142881205,1.21838,2632.8,2632.7,1.49294925]
["bitfinex-derivatives","ETHF0:USTF0",1729142881400,1.21838,2632.8,2632.7,2.79686103]
["bitfinex-derivatives","ETHF0:USTF0",1729142882506,5.01678,2632.8,2632.7,2.79686103]
["bitfinex-derivatives","ETHF0:USTF0",1729142883507,5.01678,2632.8,2632.7,3.17675103]
["bitfinex-derivatives","ETHF0:USTF0",1729142883707,5.01678,2632.8,2632.7,2.79686103]
["bitfinex-derivatives","ETHF0:USTF0",1729142883904,5.01678,2632.8,2632.7,3.17675103]
["bitfinex-derivatives","ETHF0:USTF0",1729142884911,6.24678,2632.8,2632.7,3.17675103]
["bitfinex-derivatives","ETHF0:USTF0",1729142886110,6.24678,2632.8,2632.7,1.87283925]
["bitfinex-derivatives","ETHF0:USTF0",1729142886302,6.24678,2632.8,2632.7,3.17690742]
["bitfinex-derivatives","ETHF0:USTF0",1729142887315,1.23,2632.8,2632.7,3.17690742]
["bitfinex-derivatives","ETHF0:USTF0",1729142887613,1.60988,2632.8,2632.7,3.17690742]
["bitfinex-derivatives","ETHF0:USTF0",1729142889023,1.60988,2632.8,2632.7,1.37450651]
["bitfinex-derivatives","ETHF0:USTF0",1729142892616,1.60988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729142893113,1.60988,2632.8,2632.7,1.37450651]
["bitfinex-derivatives","ETHF0:USTF0",1729142896021,1.60988,2632.8,2632.7,3.17621291]
["bitfinex-derivatives","ETHF0:USTF0",1729142901117,1.60988,2632.8,2632.7,3.17610774]
["bitfinex-derivatives","ETHF0:USTF0",1729142903330,5.40828,2632.8,2632.7,1.30326849]
["bitfinex-derivatives","ETHF0:USTF0",1729142903518,5.96648677,2632.8,2632.7,0.99387016]
["bitfinex-derivatives","ETHF0:USTF0",1729142903724,0.37989,2632.7,2632.6,0.99387016]
["bitfinex-derivatives","ETHF0:USTF0",1729142903918,2.40099,2632.7,2632.6,0.99387016]
["bitfinex-derivatives","ETHF0:USTF0",1729142904120,6.19939,2632.7,2632.6,0.99387016]
["bitfinex-derivatives","ETHF0:USTF0",1729142904624,0.3799,2632.6,2632.5,1.39477016]
["bitfinex-derivatives","ETHF0:USTF0",1729142904830,1.6099,2632.6,2632.5,2.69802303]
["bitfinex-derivatives","ETHF0:USTF0",1729142905224,1.6099,2632.6,2632.5,2.69807534]
["bitfinex-derivatives","ETHF0:USTF0",1729142905431,1.6099,2632.6,2632.5,1.39477016]
["bitfinex-derivatives","ETHF0:USTF0",1729142906525,1.6099,2632.6,2632.5,2.69776181]
["bitfinex-derivatives","ETHF0:USTF0",1729142906725,1.6099,2632.6,2632.5,1.39477016]
["bitfinex-derivatives","ETHF0:USTF0",1729142909827,1.6099,2632.6,2632.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729142910036,5.4083,2632.6,2632.5,0.99387016]
["bitfinex-derivatives","ETHF0:USTF0",1729142910327,5.0284,2632.6,2632.4,1.37379016]
["bitfinex-derivatives","ETHF0:USTF0",1729142910534,0.3799,2632.6,2632.5,0.99387016]
["bitfinex-derivatives","ETHF0:USTF0",1729142911032,0.37992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142911329,1.60992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142916831,1.34887901,2632.7,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729142916832,0.55777901,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729142917034,0.37987,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729142917035,0.37987,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729142917231,1.60987,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729142917535,1.23,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729142918132,1.60986,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729142918624,1.23,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729142919030,1.23,2632.9,2632.8,1.37281786]
["bitfinex-derivatives","ETHF0:USTF0",1729142919630,1.23,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729142919833,1.23,2633.2,2633.1,1.37220397]
["bitfinex-derivatives","ETHF0:USTF0",1729142920232,1.23,2633.2,2633.1,3.90582604]
["bitfinex-derivatives","ETHF0:USTF0",1729142920434,1.23,2633.2,2633.1,2.60470397]
["bitfinex-derivatives","ETHF0:USTF0",1729142921236,3.2078,2633.7,2633.1,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729142921435,1.23,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142921626,3.2078,2633.7,2633.2,0.99201841]
["bitfinex-derivatives","ETHF0:USTF0",1729142921826,1.23,2633.5,2633.4,1.37180841]
["bitfinex-derivatives","ETHF0:USTF0",1729142922242,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142922430,5.0276,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142923430,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142923634,5.0276,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142923844,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142924337,5.0276,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142927539,1.60975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729142927743,1.23,2633.7,2633.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729142928044,1.23,2633.6,2633.5,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729142929148,1.60976,2633.6,2633.5,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729142929345,0.37977,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729142929550,0.37979,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142929843,0.3798,2633.3,2633.2,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1729142930039,1.6098,2633.3,2633.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729142930542,1.6098,2633.3,2633.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729142930749,5.0276,2633.2,2633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729142930944,1.60983,2633.1,2633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729142931141,1.23,2633.1,2632.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729142931349,2.00385,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142931738,2.00385,2633.0,2632.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729142931739,5.4224,2633.0,2632.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729142931943,5.4224,2633.0,2632.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729142931944,1.60988,2632.8,2632.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729142932239,1.23,2632.8,2632.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729142936647,1.60988,2632.8,2632.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729142938951,1.23,2632.8,2632.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729142939656,2.00385,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729142939842,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142940151,1.60987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142940352,5.40827,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142940556,1.23,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142941257,1.60986,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729142942246,40.8,2633.1,2632.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142942457,1.60985,2633.1,2633.0,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729142942750,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729142942950,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729142943257,1.6098,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729142943458,1.6098,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142943956,1.6098,2633.4,2633.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729142944150,1.60979,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142944353,1.23,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142944956,1.60979,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142947150,1.60979,2633.4,2633.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729142947556,1.60979,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142949855,41.6033,2633.6,2633.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729142950159,0.37978,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729142950358,1.60978,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729142950560,1.60977,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729142951360,0.37979,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142951660,1.60979,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142952958,1.23,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142953260,1.60979,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142953462,1.23,2633.4,2633.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729142953949,1.60978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142954955,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729142955158,42.03,2633.7,2633.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729142955364,42.03,2633.7,2633.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729142955657,0.37976,2633.6,2633.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1729142955861,1.60976,2633.6,2633.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1729142956055,1.60976,2633.6,2633.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729142956256,42.40976,2633.7,2633.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729142956456,42.40976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729142956457,41.17976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729142956859,42.40976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729142957157,0.37976,2633.6,2633.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729142957357,1.60976,2633.6,2633.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729142958067,1.60976,2633.6,2633.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1729142959766,1.60976,2633.6,2633.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729142960360,40.8,2633.7,2633.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729142960574,42.40976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729142960756,42.40976,2633.7,2633.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1729142961074,42.40976,2633.7,2633.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729142962164,42.40976,2633.7,2633.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1729142962369,42.40976,2633.7,2633.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729142962571,1.60976,2633.7,2633.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729142964069,1.60976,2633.7,2633.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729142969071,0.37975,2633.7,2633.6,2.42795]
["bitfinex-derivatives","ETHF0:USTF0",1729142969771,3.2078,2634.1,2633.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1729142969978,0.37971,2634.0,2633.9,1.60971]
["bitfinex-derivatives","ETHF0:USTF0",1729142970172,0.37971,2634.0,2633.9,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1729142971069,0.37971,2634.0,2633.9,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1729142971382,0.37971,2634.0,2633.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729142972080,1.60971,2634.0,2633.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729142975670,1.60971,2634.0,2633.6,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729142975671,1.23,2634.0,2633.6,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729142975870,0.37974,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729142976573,1.23,2633.8,2633.6,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1729142976874,0.37975,2633.7,2633.6,5.63786]
["bitfinex-derivatives","ETHF0:USTF0",1729142977366,1.60975,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142977966,0.37979,2633.4,2633.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729142978182,0.37979,2633.4,2633.3,4.42179]
["bitfinex-derivatives","ETHF0:USTF0",1729142978682,1.60979,2633.4,2633.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729142978873,2.02959,2633.4,2633.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729142979174,2.02959,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729142979873,0.37982,2633.2,2633.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729142980079,0.37982,2633.2,2633.1,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1729142981380,0.37982,2633.2,2633.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729142982569,0.37982,2633.2,2633.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729142983678,0.37982,2633.2,2633.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729142983981,0.37982,2633.2,2633.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729142984184,0.37982,2633.2,2633.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729142984382,0.37982,2633.2,2633.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729142984680,0.37982,2633.2,2633.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729142985067,1.60982,2633.2,2633.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729142990578,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729142990774,0.37985,2633.0,2632.9,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729142995488,1.60985,2633.0,2632.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729142995692,0.37988,2632.8,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729142995888,0.37988,2632.8,2632.7,5.22448]
["bitfinex-derivatives","ETHF0:USTF0",1729142996283,0.37988,2632.8,2632.7,5.22449]
["bitfinex-derivatives","ETHF0:USTF0",1729142997387,0.37988,2632.8,2632.7,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1729143000195,0.37988,2632.8,2632.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729143000381,1.60988,2632.8,2632.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729143000903,1.60988,2632.8,2632.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729143001187,1.60988,2632.8,2632.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729143001188,1.23,2632.8,2632.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729143001396,0.3799,2632.6,2632.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729143001582,1.6099,2632.6,2632.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729143003995,0.37993,2632.4,2632.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729143004191,0.37996,2632.2,2632.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729143004393,0.37999,2632.0,2631.9,0.99232536]
["bitfinex-derivatives","ETHF0:USTF0",1729143004593,1.60999,2632.0,2631.9,0.99232536]
["bitfinex-derivatives","ETHF0:USTF0",1729143004793,5.40919,2632.0,2631.9,0.99232536]
["bitfinex-derivatives","ETHF0:USTF0",1729143005004,11.40919,2632.0,2631.9,0.99232536]
["bitfinex-derivatives","ETHF0:USTF0",1729143006700,12.2592,2632.0,2631.8,1.48848805]
["bitfinex-derivatives","ETHF0:USTF0",1729143006898,0.38009,2631.3,2631.2,2.9769761]
["bitfinex-derivatives","ETHF0:USTF0",1729143007100,4.81789,2631.3,2631.2,2.9769761]
["bitfinex-derivatives","ETHF0:USTF0",1729143007288,55.41869,2631.3,2631.2,2.46661639]
["bitfinex-derivatives","ETHF0:USTF0",1729143007492,55.41869,2631.3,2630.7,5.386216]
["bitfinex-derivatives","ETHF0:USTF0",1729143007493,0.38012,2631.1,2630.7,5.386216]
["bitfinex-derivatives","ETHF0:USTF0",1729143007707,0.38012,2631.1,2630.7,4.966216]
["bitfinex-derivatives","ETHF0:USTF0",1729143007708,0.38014,2631.0,2630.7,4.966216]
["bitfinex-derivatives","ETHF0:USTF0",1729143007903,16.05874,2631.0,2630.7,4.966216]
["bitfinex-derivatives","ETHF0:USTF0",1729143008200,6.85094,2631.0,2630.7,4.966216]
["bitfinex-derivatives","ETHF0:USTF0",1729143008409,50.85874,2631.0,2630.7,4.966216]
["bitfinex-derivatives","ETHF0:USTF0",1729143009005,47.05794,2631.0,2630.7,4.966216]
["bitfinex-derivatives","ETHF0:USTF0",1729143009194,47.05794,2631.0,2630.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729143009797,43.85014,2631.0,2630.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729143010105,41.18014,2631.0,2630.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729143010799,3.2078,2631.1,2630.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729143010998,0.3801,2631.3,2630.9,8.81903587]
["bitfinex-derivatives","ETHF0:USTF0",1729143011197,0.3801,2631.3,2631.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1729143011396,3.05008,2631.4,2631.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1729143011703,2.67,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729143011894,3.05008,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729143012095,2.67,2631.6,2631.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729143012297,3.05006,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729143012502,0.38006,2631.5,2631.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729143013202,0.38006,2631.6,2631.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729143013708,2.67,2631.6,2631.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729143013908,3.58784,2631.7,2631.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1729143014404,3.2078,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729143014592,3.2078,2631.7,2631.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729143014799,2.67,2631.9,2631.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729143014800,2.67,2632.1,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729143015003,0.38,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729143015210,6.2839,2632.3,2631.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729143015501,3.45605,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729143015703,0.37997,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729143016094,0.37997,2632.2,2632.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729143016496,3.0761,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729143016812,0.79304,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729143016813,0.37993,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729143017004,2.67,2632.5,2632.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729143017204,0.37995,2632.3,2632.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729143017607,0.37995,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729143017804,3.2078,2632.6,2632.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729143018115,0.37988,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729143018707,43.47,2633.0,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729143019012,43.47,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143019013,0.37986,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729143019215,43.47,2633.0,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729143019405,0.37988,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729143019716,0.37988,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143020012,0.37988,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729143021004,43.84985,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729143021316,41.17985,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729143021500,0.37986,2632.9,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143022197,0.4234,2633.3,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143022405,0.37981,2633.3,2633.0,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729143022605,0.3798,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143022807,41.1798,2633.3,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729143023513,3.2078,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143023815,0.37981,2633.3,2633.0,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729143024014,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143024214,0.37983,2633.1,2632.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729143024613,0.37985,2633.0,2632.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729143024808,46.6778,2633.4,2632.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729143025014,46.6778,2633.4,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143025015,2.67,2633.2,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143025505,0.37986,2633.0,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143025809,0.37986,2633.0,2632.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1729143026607,2.67,2633.2,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143026919,0.37986,2632.9,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143027411,3.0694,2633.2,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143027818,0.3994,2633.2,2632.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729143028015,46.6778,2633.4,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729143028215,0.3798,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143028413,0.3798,2633.3,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729143028619,46.6778,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143028823,46.6778,2633.4,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729143028824,0.37983,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729143029019,0.37983,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729143029321,0.37983,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729143029720,2.67,2633.6,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729143030118,2.67,2633.6,2632.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729143030119,40.8,2633.5,2632.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729143030419,40.8,2633.5,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729143030627,0.37982,2633.3,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729143030943,40.8,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143031118,0.3798,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143031313,0.3798,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729143032513,0.3798,2633.3,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729143033017,0.37979,2633.4,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729143033224,0.37982,2633.3,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729143033519,40.8,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143033713,0.37982,2633.2,2633.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729143034112,0.37981,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729143034316,0.37982,2633.2,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729143034628,0.37981,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729143035925,0.37981,2633.3,2633.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729143037223,41.17978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729143037722,41.17977,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729143037926,3.6175,2633.7,2633.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729143038129,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729143038423,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729143038619,0.37977,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729143039020,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729143039215,0.37978,2633.5,2633.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729143039420,0.37977,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729143039619,0.4138,2633.7,2633.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729143039620,0.37975,2633.7,2633.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729143040028,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729143040322,0.37977,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729143040528,0.37975,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729143041227,0.37976,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729143041425,0.37976,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729143041627,2.67,2633.8,2633.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729143041830,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729143042533,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729143044135,0.37976,2633.7,2633.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729143044433,0.37976,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729143044623,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729143046125,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729143046330,41.74931,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729143046331,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729143046731,3.2078,2634.0,2633.5,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1729143047031,0.8135,2634.3,2633.7,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1729143047226,0.8135,2634.3,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729143047227,5.8875,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143047429,0.8135,2634.8,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729143047632,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729143051339,40.8,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143051530,0.37962,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729143051835,0.37966,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729143052226,41.74902,2634.7,2634.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729143052427,2.67,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143052631,0.37969,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729143053425,0.37969,2634.1,2634.0,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729143053632,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729143054038,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729143054429,0.37968,2634.2,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143054629,0.4231,2634.5,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143054630,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143054938,0.4231,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143055138,0.4231,2634.5,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729143055139,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729143055338,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143056139,0.4231,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143056340,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729143057335,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143057732,0.37968,2634.2,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143058332,0.37968,2634.2,2634.1,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1729143058540,0.37968,2634.2,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143059733,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143060144,4.17649,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143060334,5.40719,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143060740,1.61039,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143061041,5.40719,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143061544,2.67,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143061747,0.37968,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729143062044,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143062241,4.87767,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143062432,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729143062636,0.37963,2634.5,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729143062929,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143063136,0.37969,2634.1,2634.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729143063540,0.37969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729143063844,3.61914,2634.4,2633.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729143063845,2.67,2634.4,2633.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729143064037,0.37969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729143064740,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729143064940,1.2586,2634.6,2633.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729143065146,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729143065347,0.37962,2634.6,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729143065348,0.3796,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729143065544,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143065853,0.37958,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729143066042,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729143066347,0.37957,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729143066648,3.2078,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729143066843,0.3796,2634.8,2634.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729143067142,1.1849,2635.2,2634.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729143067355,0.37957,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143067542,0.37957,2635.0,2634.9,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1729143068138,0.37954,2635.2,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729143068333,3.58732,2635.3,2635.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729143068739,3.2078,2635.3,2635.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729143068936,3.2078,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143069148,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143069348,3.2078,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729143069349,3.58732,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729143069647,54.51067,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729143069855,54.12677,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729143070435,54.12677,2635.5,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143070740,54.12677,2635.5,2635.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729143070948,54.12677,2635.5,2635.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1729143071253,54.12677,2635.5,2635.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729143071436,54.12677,2635.5,2635.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143072242,54.12677,2635.5,2635.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729143072445,54.12677,2635.5,2635.4,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729143072641,54.50626,2635.5,2635.4,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729143072836,54.50626,2635.5,2635.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729143073235,54.12677,2635.5,2635.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729143073439,54.12677,2635.5,2635.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143073741,54.12677,2635.5,2635.4,10.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143073937,54.12677,2635.5,2635.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143074143,54.12677,2635.5,2635.4,10.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143074342,54.12677,2635.5,2635.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143074553,54.50626,2635.5,2635.4,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729143075451,54.50626,2635.5,2635.4,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729143075650,54.50626,2635.5,2635.4,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729143075841,54.50626,2635.5,2635.4,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729143076041,54.50626,2635.5,2635.4,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729143077451,54.12677,2635.5,2635.4,10.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143078952,46.78514526,2635.5,2635.4,10.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143079446,45.83588859,2635.5,2635.4,10.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143080450,44.50700966,2635.5,2635.4,10.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143082944,44.50700966,2635.5,2635.4,11.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729143083253,44.50700966,2635.5,2635.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729143083550,44.50700966,2635.5,2635.4,11.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729143088350,44.50700966,2635.5,2635.4,14.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729143090660,44.50700966,2635.5,2635.4,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729143090850,44.50700966,2635.5,2635.4,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729143091454,44.50700966,2635.5,2635.4,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729143091756,44.50700966,2635.5,2635.4,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729143091957,44.50700966,2635.5,2635.4,14.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729143092159,44.50700966,2635.5,2635.4,13.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729143092354,44.50700966,2635.5,2635.4,14.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729143098757,44.50700966,2635.5,2635.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729143099163,44.50700966,2635.5,2635.4,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729143101271,44.50700966,2635.5,2635.4,14.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729143101473,44.50700966,2635.5,2635.4,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729143102564,44.50700966,2635.5,2635.4,17.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729143102770,44.50700966,2635.5,2635.4,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729143108068,44.50700966,2635.5,2635.4,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729143108269,44.50700966,2635.5,2635.4,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729143108573,44.50700966,2635.5,2635.4,17.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729143108574,32.48929966,2635.5,2635.4,17.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729143108765,31.63711966,2635.5,2635.4,20.57213845]
["bitfinex-derivatives","ETHF0:USTF0",1729143108972,31.63711966,2635.5,2635.4,20.56914676]
["bitfinex-derivatives","ETHF0:USTF0",1729143109167,31.63711966,2635.5,2635.4,23.55872518]
["bitfinex-derivatives","ETHF0:USTF0",1729143109371,31.63711966,2635.5,2635.4,18.39609563]
["bitfinex-derivatives","ETHF0:USTF0",1729143109572,30.83093966,2635.5,2635.4,20.57034385]
["bitfinex-derivatives","ETHF0:USTF0",1729143109868,30.83093966,2635.5,2635.4,19.09026693]
["bitfinex-derivatives","ETHF0:USTF0",1729143110373,29.50217268,2635.5,2635.4,23.69775021]
["bitfinex-derivatives","ETHF0:USTF0",1729143110677,29.50217268,2635.5,2635.4,21.20318118]
["bitfinex-derivatives","ETHF0:USTF0",1729143111071,18.33217268,2635.5,2635.4,23.68691194]
["bitfinex-derivatives","ETHF0:USTF0",1729143111266,18.33217268,2635.5,2635.4,24.18195468]
["bitfinex-derivatives","ETHF0:USTF0",1729143112069,18.33217268,2635.5,2635.4,24.18133799]
["bitfinex-derivatives","ETHF0:USTF0",1729143112571,18.33217268,2635.5,2635.4,24.18358166]
["bitfinex-derivatives","ETHF0:USTF0",1729143113765,16.6237026,2635.5,2635.4,25.69134383]
["bitfinex-derivatives","ETHF0:USTF0",1729143113975,16.6237026,2635.5,2635.4,23.13998754]
["bitfinex-derivatives","ETHF0:USTF0",1729143114179,16.6237026,2635.5,2635.4,25.80998754]
["bitfinex-derivatives","ETHF0:USTF0",1729143114384,16.6237026,2635.5,2635.4,28.77771358]
["bitfinex-derivatives","ETHF0:USTF0",1729143115374,16.6237026,2635.5,2635.4,26.10870185]
["bitfinex-derivatives","ETHF0:USTF0",1729143115681,16.6237026,2635.5,2635.4,25.99005814]
["bitfinex-derivatives","ETHF0:USTF0",1729143115876,16.6237026,2635.5,2635.4,26.10870069]
["bitfinex-derivatives","ETHF0:USTF0",1729143116183,15.5869426,2635.5,2635.4,26.10870069]
["bitfinex-derivatives","ETHF0:USTF0",1729143116485,13.9569926,2635.5,2635.4,23.13998638]
["bitfinex-derivatives","ETHF0:USTF0",1729143116683,12.3603726,2635.5,2635.4,23.13998638]
["bitfinex-derivatives","ETHF0:USTF0",1729143116876,12.3603726,2635.5,2635.4,23.12338046]
["bitfinex-derivatives","ETHF0:USTF0",1729143117079,12.3603726,2635.5,2635.4,26.58108068]
["bitfinex-derivatives","ETHF0:USTF0",1729143117281,10.1152826,2635.5,2635.4,26.58108068]
["bitfinex-derivatives","ETHF0:USTF0",1729143117580,8.4244026,2635.5,2635.4,26.58108068]
["bitfinex-derivatives","ETHF0:USTF0",1729143117781,7.6189026,2635.5,2635.4,26.58108068]
["bitfinex-derivatives","ETHF0:USTF0",1729143118573,7.6189026,2635.5,2635.4,23.12338046]
["bitfinex-derivatives","ETHF0:USTF0",1729143119578,6.66977595,2635.5,2635.4,23.12338046]
["bitfinex-derivatives","ETHF0:USTF0",1729143119782,6.66977595,2635.5,2635.4,24.35338046]
["bitfinex-derivatives","ETHF0:USTF0",1729143120179,4.27263595,2635.5,2635.4,24.35338046]
["bitfinex-derivatives","ETHF0:USTF0",1729143120381,4.27263595,2635.5,2635.4,27.81108068]
["bitfinex-derivatives","ETHF0:USTF0",1729143120686,1.53340595,2635.5,2635.4,27.81108068]
["bitfinex-derivatives","ETHF0:USTF0",1729143120888,0.34288595,2635.5,2635.4,25.33279968]
["bitfinex-derivatives","ETHF0:USTF0",1729143121181,5.95e-06,2635.5,2635.4,27.80058785]
["bitfinex-derivatives","ETHF0:USTF0",1729143121788,5.95e-06,2635.5,2635.4,27.31250834]
["bitfinex-derivatives","ETHF0:USTF0",1729143121986,5.95e-06,2635.5,2635.4,19.11150834]
["bitfinex-derivatives","ETHF0:USTF0",1729143122285,5.95e-06,2635.5,2635.4,24.34288763]
["bitfinex-derivatives","ETHF0:USTF0",1729143122487,5.95e-06,2635.5,2635.4,20.36309592]
["bitfinex-derivatives","ETHF0:USTF0",1729143123389,5.95e-06,2635.5,2635.4,24.31424907]
["bitfinex-derivatives","ETHF0:USTF0",1729143124988,5.95e-06,2635.5,2635.4,18.31873202]
["bitfinex-derivatives","ETHF0:USTF0",1729143125783,5.95e-06,2635.5,2635.4,24.31873202]
["bitfinex-derivatives","ETHF0:USTF0",1729143126188,5.95e-06,2635.5,2635.4,20.52433202]
["bitfinex-derivatives","ETHF0:USTF0",1729143126889,5.95e-06,2635.5,2635.4,14.52433202]
["bitfinex-derivatives","ETHF0:USTF0",1729143127077,5.95e-06,2635.5,2635.4,13.55333202]
["bitfinex-derivatives","ETHF0:USTF0",1729143127278,5.95e-06,2635.5,2635.4,9.61310775]
["bitfinex-derivatives","ETHF0:USTF0",1729143127484,5.95e-06,2635.5,2635.4,9.61419738]
["bitfinex-derivatives","ETHF0:USTF0",1729143128787,5.95e-06,2635.5,2635.4,9.60919738]
["bitfinex-derivatives","ETHF0:USTF0",1729143129295,5.95e-06,2635.5,2635.4,9.49055483]
["bitfinex-derivatives","ETHF0:USTF0",1729143129489,5.95e-06,2635.5,2635.4,9.60920813]
["bitfinex-derivatives","ETHF0:USTF0",1729143129680,5.95e-06,2635.5,2635.4,9.60900845]
["bitfinex-derivatives","ETHF0:USTF0",1729143129985,5.95e-06,2635.5,2635.4,19.56211402]
["bitfinex-derivatives","ETHF0:USTF0",1729143130185,0.3937,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729143130395,0.3937,2636.0,2635.9,8.52428515]
["bitfinex-derivatives","ETHF0:USTF0",1729143130689,0.3937,2636.0,2635.9,9.75428515]
["bitfinex-derivatives","ETHF0:USTF0",1729143131390,0.3937,2636.0,2635.9,12.31788515]
["bitfinex-derivatives","ETHF0:USTF0",1729143132093,0.3937,2636.0,2635.9,13.28388515]
["bitfinex-derivatives","ETHF0:USTF0",1729143132588,0.3937,2636.0,2635.9,9.49028515]
["bitfinex-derivatives","ETHF0:USTF0",1729143134385,0.3937,2636.0,2635.9,9.48780151]
["bitfinex-derivatives","ETHF0:USTF0",1729143135585,0.4184,2636.1,2635.9,16.6087157]
["bitfinex-derivatives","ETHF0:USTF0",1729143135789,0.4184,2636.1,2636.0,4.08398151]
["bitfinex-derivatives","ETHF0:USTF0",1729143136093,0.4184,2636.1,2636.0,6.5607257]
["bitfinex-derivatives","ETHF0:USTF0",1729143136287,0.8291,2636.1,2636.0,7.7907257]
["bitfinex-derivatives","ETHF0:USTF0",1729143136886,0.8291,2636.1,2636.0,4.32972957]
["bitfinex-derivatives","ETHF0:USTF0",1729143137096,0.4107,2636.1,2636.0,8.6184837]
["bitfinex-derivatives","ETHF0:USTF0",1729143137287,1.97481354,2636.7,2636.2,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1729143137288,0.8076,2636.5,2636.2,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1729143137595,0.8076,2636.5,2636.4,4.81716]
["bitfinex-derivatives","ETHF0:USTF0",1729143138195,0.8076,2636.5,2636.4,5.80727101]
["bitfinex-derivatives","ETHF0:USTF0",1729143139092,0.4013,2636.6,2636.4,5.42791101]
["bitfinex-derivatives","ETHF0:USTF0",1729143139284,0.37928,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729143139285,0.8076,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729143139485,1.1929,2636.8,2636.7,4.81711]
["bitfinex-derivatives","ETHF0:USTF0",1729143144997,1.1929,2636.8,2636.7,5.80663887]
["bitfinex-derivatives","ETHF0:USTF0",1729143145301,0.6235926,2636.8,2636.7,7.03663887]
["bitfinex-derivatives","ETHF0:USTF0",1729143145593,1.97481354,2637.8,2636.8,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1729143145798,7.09561008,2638.1,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143145799,0.3851,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143145987,0.3851,2637.5,2637.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729143146297,0.3851,2637.5,2637.4,7.01301]
["bitfinex-derivatives","ETHF0:USTF0",1729143146495,0.3851,2637.5,2637.4,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729143146890,0.3851,2637.5,2637.4,5.78301]
["bitfinex-derivatives","ETHF0:USTF0",1729143147994,0.3851,2637.5,2637.4,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729143149397,0.3851,2637.5,2637.4,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729143149696,0.3851,2637.5,2637.4,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729143149899,0.3851,2637.5,2637.4,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729143150099,0.3851,2637.5,2637.4,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729143150487,0.3851,2637.5,2637.4,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729143151093,0.3851,2637.5,2637.4,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729143151991,0.3851,2637.5,2637.4,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729143152391,0.7643,2637.5,2637.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729143152604,0.7643,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143154504,10.5555,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143155098,10.5555,2637.5,2637.0,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729143155099,0.37924,2637.2,2637.0,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729143155298,0.7933,2637.1,2637.0,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729143155995,0.7933,2637.1,2637.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729143156509,0.7933,2637.1,2637.0,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1729143156911,0.3985,2637.1,2637.0,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1729143157295,0.3948,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143157501,0.7933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143157709,4.5853,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143158309,4.96451,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143158797,4.5853,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143159402,0.3985,2637.4,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729143159914,0.3851,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143160101,0.3851,2637.5,2637.4,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1729143160301,0.3851,2637.5,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729143160498,0.3851,2637.5,2637.4,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1729143161800,0.7643,2637.5,2637.4,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1729143162002,0.3851,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143162197,0.7643,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143164107,0.76431,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143169209,0.3851,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143169409,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143169811,0.3792,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143174525,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729143174831,0.37923,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143174832,0.79893,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143175132,4.59093,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143176123,0.79893,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143177020,0.37923,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143177220,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143177415,0.37921,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143177620,4.17041,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143178632,3.7912,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143178935,0.4097,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729143178936,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729143179128,0.3792,2637.6,2637.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1729143179328,4.1704,2637.6,2637.5,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1729143181028,4.1704,2637.6,2637.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729143181836,4.1704,2637.6,2637.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729143182132,6.64457398,2637.6,2637.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729143182532,6.64457398,2637.6,2637.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729143182829,0.3792,2637.5,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729143183231,4.1704,2637.5,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729143184222,6.64457398,2637.5,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729143186228,2.85337398,2637.5,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729143187434,2.47417398,2637.5,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729143187634,4.69384357,2638.0,2637.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729143187635,2.47417398,2637.7,2637.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729143187836,2.47417398,2637.7,2637.6,4.81698]
["bitfinex-derivatives","ETHF0:USTF0",1729143188039,2.85334398,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729143188226,2.85334398,2637.8,2637.7,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1729143188633,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143188821,0.37917,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143189022,4.17037,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143189237,4.17037,2637.7,2637.6,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729143190337,0.3886,2637.8,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143190526,0.37917,2637.8,2637.7,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1729143190928,10.17037,2637.8,2637.7,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1729143191740,10.17037,2637.8,2637.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1729143192037,4.17037,2637.8,2637.7,2.00917]
["bitfinex-derivatives","ETHF0:USTF0",1729143192228,4.17037,2637.8,2637.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729143192428,4.17037,2637.8,2637.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729143192429,13.49537398,2637.8,2637.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729143192629,0.37921,2637.4,2637.3,5.22432]
["bitfinex-derivatives","ETHF0:USTF0",1729143192826,0.37921,2637.4,2637.3,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1729143193033,2.85336398,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729143193335,0.37918,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143193530,0.37918,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729143195133,2.85335398,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143195335,0.37918,2637.7,2637.6,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1729143197339,0.37918,2637.7,2637.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729143198235,0.37918,2637.7,2637.6,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1729143201943,0.37918,2637.7,2637.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729143202237,0.37918,2637.7,2637.6,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1729143204946,0.37918,2637.7,2637.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729143205143,2.86681449,2637.7,2637.6,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1729143205547,0.37918,2637.7,2637.6,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1729143205744,0.37918,2637.7,2637.6,5.23888]
["bitfinex-derivatives","ETHF0:USTF0",1729143206044,2.48763449,2637.8,2637.6,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729143206241,0.37916,2637.8,2637.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1729143206632,0.37916,2637.8,2637.7,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1729143208546,0.37916,2637.8,2637.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729143208939,0.37916,2637.8,2637.7,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1729143209339,0.37916,2637.8,2637.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729143211342,0.37916,2637.8,2637.4,2.48589406]
["bitfinex-derivatives","ETHF0:USTF0",1729143211343,11.0212,2637.8,2637.4,0.98459604]
["bitfinex-derivatives","ETHF0:USTF0",1729143211554,0.37926,2637.1,2637.0,1.80929604]
["bitfinex-derivatives","ETHF0:USTF0",1729143211741,0.37926,2637.1,2637.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729143211937,2.86627758,2637.1,2637.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729143212142,0.37926,2637.1,2637.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729143212541,2.86584138,2637.1,2637.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729143212849,0.37926,2637.1,2637.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729143213439,2.48621143,2637.1,2637.0,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1729143213641,2.48621143,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729143213847,2.48621143,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143214143,2.48621143,2637.3,2637.2,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1729143214642,2.48621143,2637.3,2637.2,5.21654]
["bitfinex-derivatives","ETHF0:USTF0",1729143217641,2.86543143,2637.4,2637.2,5.21654]
["bitfinex-derivatives","ETHF0:USTF0",1729143217836,0.37922,2637.4,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143218052,1.60922,2637.4,2637.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729143218247,1.23,2637.4,2637.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729143218451,7.50780989,2637.3,2636.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729143218753,0.37927,2637.0,2636.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729143219143,4.17127,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143219751,2.38528874,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143219953,2.36803874,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729143220144,2.36803874,2637.2,2637.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729143220145,0.37925,2637.2,2637.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729143220547,0.37925,2637.2,2637.1,1.99446]
["bitfinex-derivatives","ETHF0:USTF0",1729143221755,0.37925,2637.2,2637.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729143221950,0.37925,2637.2,2637.1,1.99446]
["bitfinex-derivatives","ETHF0:USTF0",1729143225159,2.36801874,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143225462,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729143225657,0.37922,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143227666,0.37922,2637.4,2637.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729143227667,3.71590283,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143227959,0.3871,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143227960,2.86514283,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143228147,0.37924,2637.3,2637.2,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1729143229063,0.37924,2637.3,2637.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729143231064,0.37924,2637.3,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143231956,0.37924,2637.3,2637.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729143232666,0.37924,2637.3,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143237963,0.37924,2637.3,2637.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729143240367,0.37923,2637.3,2637.2,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729143240665,0.37923,2637.3,2637.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729143241166,0.80273,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729143241370,0.80273,2637.4,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143241371,0.4235,2637.4,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143241567,0.37923,2637.3,2637.2,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729143241769,0.37923,2637.3,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143242271,0.37923,2637.3,2637.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729143244170,0.37923,2637.3,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143245065,0.37923,2637.3,2637.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729143245066,1.60923,2637.3,2637.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729143245776,0.37923,2637.3,2637.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729143245986,0.37923,2637.3,2637.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729143246469,0.37923,2637.3,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143246781,2.36666635,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729143246972,0.37922,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143248880,2.86512283,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143249886,0.37922,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143250078,2.86379659,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143250377,0.37922,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143250769,0.37922,2637.4,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143250770,2.86390654,2637.4,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143250972,2.86390654,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143251476,2.86401753,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143251980,0.37922,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729143252173,1.23,2637.5,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143252371,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729143252570,0.37921,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143252967,2.86430586,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143253168,0.37921,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143253363,1.6171,2637.6,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143253568,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729143254773,4.58610877,2637.6,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143254977,0.37921,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143256875,2.86696782,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143257177,0.37921,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143257379,2.86696782,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143257969,2.86696782,2637.5,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143258174,2.86696782,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143258571,0.37921,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143258884,2.86696782,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143259081,0.37921,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143259274,2.86696782,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143260176,0.37921,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143260574,2.86696782,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143260779,2.86761012,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143262476,2.48840012,2637.5,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143262682,2.86761012,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143263073,0.37921,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729143263280,2.86761012,2637.5,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143263483,2.86761012,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143263884,0.37921,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143264087,2.86770048,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729143264482,0.37923,2637.3,2637.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729143264788,0.37923,2637.3,2637.2,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1729143265379,0.37923,2637.3,2637.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729143266285,2.86772048,2637.3,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143266782,0.37923,2637.3,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143266976,2.86772048,2637.3,2637.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729143268584,13.51049048,2637.3,2637.1,4.19239604]
["bitfinex-derivatives","ETHF0:USTF0",1729143268784,0.37927,2637.0,2636.8,1.37729604]
["bitfinex-derivatives","ETHF0:USTF0",1729143268987,0.37929,2636.9,2636.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1729143269293,0.37929,2636.9,2636.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729143269787,2.86871916,2636.9,2636.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729143269983,1.23,2637.0,2636.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729143269984,2.48942916,2637.0,2636.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729143270184,2.86869916,2637.0,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143270489,0.37927,2637.0,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143273184,0.37926,2637.1,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143273385,2.4873469,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143274086,2.4873469,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143274588,2.86658396,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143274779,2.48728856,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143274980,2.48728856,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143275286,2.86654856,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143275887,2.48728856,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143276289,2.86654856,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143276885,1.23,2637.2,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143277092,0.37926,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143278888,2.86621601,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143279091,0.37926,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143279794,0.37926,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143279991,2.36882354,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143280292,0.37926,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143281293,0.37926,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143281496,0.37926,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143282300,0.37926,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143283801,0.37926,2637.1,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143284888,0.37926,2637.1,2637.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729143286603,2.86615601,2637.5,2637.0,6.95476604]
["bitfinex-derivatives","ETHF0:USTF0",1729143286794,2.86614601,2637.6,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729143286994,1.60919,2637.6,2637.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1729143287296,0.37919,2637.6,2637.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729143287498,1.60919,2637.6,2637.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729143288203,1.60919,2637.6,2637.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1729143288402,5.40039,2637.6,2637.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729143289414,1.60919,2637.6,2637.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729143289821,1.60919,2637.6,2637.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1729143289993,1.60919,2637.6,2637.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729143291903,1.60919,2637.6,2637.5,1.69602592]
["bitfinex-derivatives","ETHF0:USTF0",1729143294100,4.09497029,2637.6,2637.5,1.69602592]
["bitfinex-derivatives","ETHF0:USTF0",1729143295199,4.09497029,2637.6,2637.5,1.31682592]
["bitfinex-derivatives","ETHF0:USTF0",1729143295504,4.09497029,2637.6,2637.5,1.69602592]
["bitfinex-derivatives","ETHF0:USTF0",1729143296397,4.09497029,2637.6,2637.5,1.31682592]
["bitfinex-derivatives","ETHF0:USTF0",1729143298705,1.60919,2637.6,2637.5,1.31682592]
["bitfinex-derivatives","ETHF0:USTF0",1729143299010,1.60919,2637.6,2637.5,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143301397,4.09491059,2637.6,2637.5,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143302207,4.57819877,2637.6,2637.5,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143302599,1.60919,2637.6,2637.5,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143304010,4.57819877,2637.6,2637.5,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143304199,0.37919,2637.6,2637.5,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143304397,1.60919,2637.6,2637.5,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143304604,1.60919,2637.6,2637.5,0.50322592]
["bitfinex-derivatives","ETHF0:USTF0",1729143308208,0.37919,2637.6,2637.5,1.73322592]
["bitfinex-derivatives","ETHF0:USTF0",1729143308410,0.37919,2637.6,2637.5,2.11242592]
["bitfinex-derivatives","ETHF0:USTF0",1729143310314,0.37919,2637.6,2637.5,0.88242592]
["bitfinex-derivatives","ETHF0:USTF0",1729143313304,2.48550093,2637.8,2637.5,0.88242592]
["bitfinex-derivatives","ETHF0:USTF0",1729143313305,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729143313515,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143314014,0.37917,2637.8,2637.7,0.48348592]
["bitfinex-derivatives","ETHF0:USTF0",1729143314215,0.37917,2637.8,2637.7,1.71348592]
["bitfinex-derivatives","ETHF0:USTF0",1729143314512,1.60917,2637.8,2637.7,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143315218,2.48550093,2638.0,2637.7,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143315513,0.37913,2638.0,2637.9,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729143315911,1.23,2638.1,2637.9,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143316215,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729143317010,1.60911,2638.2,2638.1,0.48343592]
["bitfinex-derivatives","ETHF0:USTF0",1729143318204,0.37911,2638.2,2638.1,1.71343592]
["bitfinex-derivatives","ETHF0:USTF0",1729143318404,1.23,2638.3,2638.1,1.71343592]
["bitfinex-derivatives","ETHF0:USTF0",1729143318618,1.6091,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729143319118,1.6091,2638.3,2638.2,0.48342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143319422,2.86097854,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143319623,0.3791,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143319832,4.0910034,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143321217,6.57243429,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143321407,9.05340527,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143322607,9.05338527,2638.3,2638.2,0.48342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143323410,9.05338527,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143323711,9.05338527,2638.3,2638.2,0.48342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143323916,7.82338527,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143324220,5.34241429,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143324610,5.34241429,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143325311,5.34241429,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143326017,5.34241429,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143326319,5.34241429,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143327609,5.34241429,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143328013,5.34241429,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143328210,5.34241429,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143330322,5.34241429,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143330524,5.34241429,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143331616,5.34241429,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143331811,0.37908,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143332124,0.37908,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143333122,1.60908,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143333318,1.99908,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143333716,0.37908,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143334317,0.37908,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143334621,0.37908,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143334833,0.37908,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143335211,0.37908,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143335723,0.37908,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143335915,0.37908,2638.3,2638.2,1.71342592]
["bitfinex-derivatives","ETHF0:USTF0",1729143336526,0.37908,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143337324,1.60908,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143339225,4.09005098,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143339726,2.86005098,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143339914,4.09005098,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143340831,4.09005098,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143340832,2.86005098,2638.3,2638.2,1.33432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143343127,2.86005098,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143343428,4.09005098,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143346332,1.60908,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143347924,11.39948,2638.3,2638.2,0.10432592]
["bitfinex-derivatives","ETHF0:USTF0",1729143348140,11.39948,2638.3,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143348141,0.37917,2637.8,2637.7,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1729143348339,0.37915,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729143348530,0.37915,2638.0,2637.9,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729143348733,0.37915,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143348929,0.37915,2638.0,2637.9,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729143349322,0.37915,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143349932,0.37915,2638.0,2637.9,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729143350227,0.37915,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143350426,0.37915,2638.0,2637.9,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729143351342,0.37915,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143351529,0.37915,2638.0,2637.9,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729143352537,0.3791,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729143352839,0.3791,2638.2,2638.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729143353222,0.3791,2638.2,2638.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729143357432,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729143359346,2.86006098,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729143361345,3.34809877,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729143362229,3.36435235,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729143362841,0.3791,2638.2,2638.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729143363043,4.59436235,2638.2,2638.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729143363242,8.70304357,2638.3,2638.0,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1729143363441,3.36456781,2638.1,2638.0,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1729143365841,2.98545781,2638.1,2638.0,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1729143366044,2.98545781,2638.2,2638.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729143366234,2.98545781,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729143366546,3.36455781,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729143366737,2.98545781,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729143366937,3.36455781,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729143368044,2.98545781,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729143369349,2.86684236,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729143369952,2.48774236,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729143370448,2.86684236,2638.2,2638.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729143371148,6.07463236,2638.3,2638.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143371347,2.48774236,2638.3,2638.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729143371652,2.86682236,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729143371855,2.86682236,2638.4,2638.3,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1729143372149,2.48774236,2638.4,2638.3,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1729143372360,2.86680236,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729143372539,2.86680236,2638.5,2638.4,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1729143372540,0.37906,2638.5,2638.4,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1729143373434,2.86622926,2638.5,2638.4,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1729143376349,3.36451781,2638.5,2638.4,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1729143378544,2.98545781,2638.5,2638.4,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1729143378750,2.98545781,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143378953,3.36447781,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729143379142,0.37902,2638.8,2638.7,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1729143379345,0.406,2639.0,2638.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729143379346,2.98545781,2639.0,2638.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729143379545,0.379,2639.0,2638.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729143380558,0.4039,2639.1,2638.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143380855,0.78288,2639.1,2639.0,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729143381550,0.78288,2639.1,2639.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143381751,0.37898,2639.1,2639.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143382053,1.60898,2639.1,2639.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143382258,0.37898,2639.0,2638.9,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729143382445,5.86335781,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143382650,1.60904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143382846,0.37904,2638.6,2638.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729143383755,1.60904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143383965,0.37904,2638.6,2638.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729143387560,0.37904,2638.6,2638.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143388447,0.37904,2638.6,2638.5,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1729143389261,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729143389455,0.37903,2638.7,2638.6,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1729143389649,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729143389863,0.37902,2638.8,2638.7,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1729143390959,4.11504431,2639.0,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143391169,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729143391359,0.37901,2638.9,2638.8,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729143392759,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729143393057,0.37899,2639.0,2638.9,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729143393260,0.37902,2639.0,2638.9,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729143394060,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729143394369,0.37901,2639.1,2639.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729143394568,0.37901,2639.1,2639.0,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1729143394875,0.37901,2639.1,2639.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729143395767,0.37901,2639.1,2639.0,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1729143396466,0.37901,2639.1,2639.0,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729143398864,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729143399068,4.61495781,2639.3,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143399069,1.6295,2639.3,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143399267,0.37901,2639.1,2639.0,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1729143399966,4.11003558,2639.3,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143400283,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729143400767,4.11003558,2639.3,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143400768,1.6295,2639.3,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143400970,0.37901,2639.1,2639.0,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1729143402672,0.37901,2639.1,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143402869,0.37901,2639.1,2639.0,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729143403074,0.37901,2639.1,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143403265,0.37901,2639.1,2639.0,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729143403761,0.37901,2639.1,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143403967,0.37901,2639.1,2639.0,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729143404275,0.37901,2639.1,2639.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729143404878,0.37901,2639.1,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143406173,0.37901,2639.1,2639.0,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729143407572,0.37901,2639.1,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143407780,0.37901,2639.1,2639.0,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729143413074,3.2078,2639.2,2639.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729143413280,0.37901,2639.1,2639.0,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1729143413669,3.5868,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729143414277,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729143414678,0.379,2639.2,2639.1,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729143414981,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729143415376,0.37899,2639.3,2639.2,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729143415777,4.4378,2639.5,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143415778,7.42325781,2639.5,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143415976,7.42325781,2639.5,2639.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729143415977,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729143416171,2.98545781,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729143416475,3.46384357,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729143416476,2.48119408,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729143416675,2.48119408,2639.7,2639.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729143416876,0.46076816,2639.8,2639.6,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729143417069,3.36429781,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729143417270,4.21545781,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143417582,1.23,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143417882,1.23,2640.3,2640.2,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729143418378,2.0477,2640.5,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143418578,2.42651,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729143418878,0.37883,2640.3,2640.2,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729143419070,1.60883,2640.4,2640.2,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729143419680,1.60883,2640.4,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143419882,1.60883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729143420278,1.60883,2640.4,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143420474,1.60883,2640.4,2640.2,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729143420674,0.37883,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143420875,0.37883,2640.3,2640.2,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729143421177,1.60883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729143421577,1.60883,2640.4,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143421783,1.60883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729143421974,0.37883,2640.3,2640.2,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729143422279,1.23,2640.4,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143422481,1.60883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729143422677,0.37883,2640.3,2640.2,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729143423579,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729143423772,0.8177,2640.5,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143424086,0.37882,2640.4,2640.3,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729143424386,2.42651,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729143424575,2.0477,2640.5,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143424779,2.42652,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729143425483,0.37882,2640.4,2640.3,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729143426184,1.23,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729143426479,2.42652,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729143427082,0.37882,2640.4,2640.3,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729143427675,1.23,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143427884,4.0255,2640.5,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143427885,1.23,2639.9,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143428076,1.23,2640.0,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143428277,1.60888,2640.0,2639.9,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729143428476,1.23,2640.0,2639.9,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729143431179,2.02947,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729143431377,1.6506,2640.1,2639.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143431787,2.02947,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729143431985,0.37889,2640.0,2639.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729143432178,0.37889,2640.0,2639.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729143432179,0.37891,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729143432384,1.23,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143432583,1.23,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729143432780,1.23,2639.8,2639.7,4.81672]
["bitfinex-derivatives","ETHF0:USTF0",1729143432976,0.4066,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729143433176,2.01548,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729143433489,1.6366,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729143433685,2.01548,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729143433881,1.6366,2640.0,2639.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729143434199,2.01548,2640.0,2639.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729143434389,1.23,2639.9,2639.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729143434693,1.60889,2639.9,2639.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729143435585,0.37891,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729143435784,1.60891,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143435986,1.99591,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143436186,0.37894,2639.6,2639.5,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1729143436491,4.8388,2639.7,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143436687,0.37896,2639.5,2639.4,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729143437194,0.79916,2639.5,2639.4,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729143437492,0.4202,2639.5,2639.4,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729143439885,2.02915,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729143440194,0.37897,2639.4,2639.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729143440387,0.4202,2639.5,2639.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143440593,0.79916,2639.5,2639.4,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1729143441189,0.79916,2639.5,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143441593,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729143441791,0.37896,2639.4,2639.3,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729143442297,0.79916,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729143442497,0.4202,2639.5,2639.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143442694,0.79916,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729143442900,0.37896,2639.4,2639.3,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729143443199,0.77506,2639.4,2639.3,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729143444696,0.3961,2639.4,2639.3,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729143445699,0.4202,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729143445888,0.37894,2639.6,2639.3,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729143446092,0.37894,2639.6,2639.5,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729143446399,3.98773,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729143446604,3.98773,2639.7,2639.6,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729143446901,3.6088,2639.7,2639.6,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729143447103,3.98772,2639.7,2639.6,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729143447595,3.98772,2639.7,2639.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143447903,0.37895,2639.5,2639.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1729143448104,0.37895,2639.5,2639.4,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1729143448288,0.37895,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729143448494,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729143449203,0.37895,2639.5,2639.4,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1729143449498,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729143450701,0.37895,2639.5,2639.4,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729143450901,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729143452900,1.631,2639.7,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143453107,0.37895,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729143454998,0.37895,2639.5,2639.4,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729143458102,1.631,2639.7,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143458307,0.37895,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729143458603,0.37895,2639.6,2639.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1729143458802,0.37895,2639.6,2639.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729143459002,0.37896,2639.5,2639.4,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1729143459203,0.37896,2639.5,2639.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143461007,0.37896,2639.4,2639.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729143461203,3.23558292,2639.4,2639.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729143461405,0.37898,2639.3,2639.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729143461605,0.37898,2639.3,2639.2,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1729143461806,0.37898,2639.3,2639.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729143462008,0.37898,2639.3,2639.2,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1729143463601,5.29809292,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729143463807,0.37898,2639.3,2639.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729143464001,0.37898,2639.3,2639.2,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1729143468512,14.2266,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729143468717,0.37903,2639.0,2638.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729143469214,1.23,2639.3,2638.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729143469515,1.23,2639.3,2638.7,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1729143469516,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729143469723,4.4378,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143469724,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143469903,0.79544,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143470505,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143470711,3.2078,2639.0,2638.9,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1729143472509,4.4378,2639.0,2638.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729143473019,1.23,2639.0,2638.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729143473315,1.60902,2639.0,2638.9,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1729143473509,1.60902,2639.0,2638.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729143473704,1.60902,2639.0,2638.9,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1729143474916,1.23,2639.0,2638.9,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1729143475108,4.0124,2639.3,2638.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729143475109,1.23,2639.1,2638.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729143475416,1.60901,2639.1,2639.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1729143479118,0.8046,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729143479321,3.58677,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729143479618,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729143479814,0.37897,2639.4,2639.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1729143480021,1.60897,2639.4,2639.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1729143480221,1.60897,2639.4,2639.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729143480517,1.60897,2639.4,2639.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1729143481215,1.60897,2639.4,2639.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729143481618,1.60897,2639.4,2639.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1729143481814,1.60897,2639.4,2639.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729143482212,0.37901,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729143482414,1.60901,2639.2,2639.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729143483529,1.60901,2639.2,2639.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729143484019,1.60901,2639.2,2639.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1729143485725,1.60901,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729143485919,3.09886056,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729143486715,6.30665056,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729143487025,0.37901,2639.1,2639.0,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729143487615,1.60901,2639.1,2638.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143487821,1.60903,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143488019,1.6323,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143488217,2.01132,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143488619,3.50117056,2639.0,2638.8,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1729143488925,0.7932,2638.9,2638.8,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1729143489823,2.0232,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729143490018,2.0232,2638.9,2638.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729143490218,2.40224,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143490822,2.0232,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143492323,2.40224,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143492527,2.0232,2638.9,2638.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729143492719,1.60906,2638.8,2638.5,2.8189228]
["bitfinex-derivatives","ETHF0:USTF0",1729143492919,1.60906,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729143493316,1.23,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729143494929,0.7932,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143495626,2.0232,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143496226,5.61004,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143497127,5.231,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143498028,5.61004,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143498533,2.0232,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143499033,2.40224,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143499333,2.0232,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143499946,2.40224,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143501030,2.0232,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143501833,2.40224,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143502132,0.37905,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729143502321,1.23,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729143502525,1.60905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729143502827,1.23,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729143505124,2.28305056,2638.9,2638.5,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1729143505434,2.28305056,2638.9,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729143505435,1.6212,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729143508035,2.00026,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729143508435,1.6212,2638.7,2638.3,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729143508628,0.37908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729143508934,1.86893056,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729143509733,3.09893056,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729143512142,1.60908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729143514043,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729143514338,2.0495,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729143516034,2.0495,2638.5,2638.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729143516338,1.23,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729143516535,0.37915,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143516737,0.37917,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729143517034,1.23,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729143517842,1.23,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143518047,1.60917,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143518238,1.23,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143520343,1.60918,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143520646,1.60918,2637.9,2637.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729143520851,1.23,2637.7,2637.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1729143521740,1.23,2637.7,2637.6,4.95962]
["bitfinex-derivatives","ETHF0:USTF0",1729143521945,1.23,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729143523052,4.4305,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143523250,5.6605,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143527754,6.03965,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143527952,5.6605,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143528844,2.4527,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143529157,5.6605,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143530058,2.4527,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143530548,6.03965,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143534260,2.83185,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143536161,2.4527,2638.1,2637.6,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1729143536360,0.37919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143537474,1.60919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143538978,1.23,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729143539477,1.60185,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143539678,2.83185,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143544372,6.03965,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729143545274,9.4509,2638.1,2637.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729143545478,9.4509,2638.1,2637.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1729143545479,1.23,2637.7,2637.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1729143545779,1.23,2637.7,2637.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729143546076,2.4794,2637.7,2637.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729143546473,2.85861,2637.7,2637.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729143546781,2.4794,2637.7,2637.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729143546978,2.4794,2637.7,2637.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729143547173,1.60924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729143547877,1.23,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729143550277,1.60924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729143550882,1.23,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729143552079,1.23,2637.5,2637.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729143552278,1.23,2637.3,2637.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729143552780,1.6524,2637.3,2637.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729143554487,1.23,2637.3,2637.2,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1729143554679,1.23,2637.3,2637.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729143555984,0.4202,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143556184,1.6502,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143556380,1.23,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143562088,1.23,2637.6,2637.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1729143562593,1.23,2637.6,2637.5,1.98605603]
["bitfinex-derivatives","ETHF0:USTF0",1729143563489,1.6405,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143564292,2.01972,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729143564589,0.37924,2637.5,2637.2,1.47792326]
["bitfinex-derivatives","ETHF0:USTF0",1729143564779,0.4099,2637.4,2637.3,1.58367875]
["bitfinex-derivatives","ETHF0:USTF0",1729143564976,0.4099,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729143565190,0.78915,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729143565388,0.4099,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729143566690,1.6399,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729143567193,1.6399,2637.4,2637.1,2.29332326]
["bitfinex-derivatives","ETHF0:USTF0",1729143567194,0.37927,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729143567394,1.6224,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729143567697,1.6224,2637.2,2637.1,3.06132201]
["bitfinex-derivatives","ETHF0:USTF0",1729143568086,1.6224,2637.2,2637.1,1.58339875]
["bitfinex-derivatives","ETHF0:USTF0",1729143568491,1.6224,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729143569095,1.6224,2637.2,2637.1,1.58328019]
["bitfinex-derivatives","ETHF0:USTF0",1729143569291,1.6224,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729143569890,2.00168,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729143570191,1.6224,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729143586703,1.6224,2637.2,2637.0,1.47792326]
["bitfinex-derivatives","ETHF0:USTF0",1729143586903,1.6174,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729143588208,1.6174,2637.1,2636.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729143588209,0.37934,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729143588409,2.3881,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729143588612,2.3881,2636.7,2636.4,1.47792326]
["bitfinex-derivatives","ETHF0:USTF0",1729143588808,2.3881,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729143588809,1.23,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729143589303,1.23,2636.5,2636.0,2.94405998]
["bitfinex-derivatives","ETHF0:USTF0",1729143589304,8.2306,2636.5,2636.0,1.47792326]
["bitfinex-derivatives","ETHF0:USTF0",1729143589501,1.23,2636.1,2636.0,1.85737326]
["bitfinex-derivatives","ETHF0:USTF0",1729143589707,1.23,2636.1,2636.0,3.06198741]
["bitfinex-derivatives","ETHF0:USTF0",1729143590516,1.23,2636.1,2636.0,1.58406415]
["bitfinex-derivatives","ETHF0:USTF0",1729143591016,1.23,2636.1,2636.0,1.58377089]
["bitfinex-derivatives","ETHF0:USTF0",1729143591314,1.23,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143594317,1.48985056,2636.8,2636.0,10.99620743]
["bitfinex-derivatives","ETHF0:USTF0",1729143594318,0.37937,2636.6,2636.0,10.99620743]
["bitfinex-derivatives","ETHF0:USTF0",1729143594508,1.23,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143594909,1.23,2636.1,2636.0,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729143595211,1.23,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143596420,1.6482,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143598216,1.6482,2636.1,2636.0,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1729143598517,1.6482,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143608326,1.6482,2636.1,2635.7,4.59531957]
["bitfinex-derivatives","ETHF0:USTF0",1729143608327,2.02764,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729143608621,1.23,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729143609023,1.23,2636.0,2635.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729143609216,5.4454,2635.9,2635.7,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729143609438,4.15653,2635.8,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143609626,1.23,2635.2,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143609847,1.23,2635.1,2634.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729143610022,0.401,2635.2,2634.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729143610219,0.401,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143610522,1.631,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143611121,1.631,2635.2,2634.7,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1729143611321,1.23,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729143611517,1.23,2635.1,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143611717,1.23,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143614036,1.23,2635.2,2634.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729143614331,1.23,2635.0,2634.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729143616618,3.2078,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729143616833,3.2078,2635.1,2635.0,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729143617034,4.4378,2635.1,2635.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729143617335,1.23,2635.1,2635.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729143618330,1.23,2635.1,2635.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729143618533,1.23,2635.1,2635.0,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729143618730,1.23,2635.1,2635.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729143619033,1.23,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729143622535,1.23,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143622835,1.23,2635.2,2635.1,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1729143631543,1.23,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143633346,0.5756,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143633535,3.2078,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143633739,3.2078,2635.4,2635.3,3.72016957]
["bitfinex-derivatives","ETHF0:USTF0",1729143633932,3.2078,2635.4,2635.3,4.31486957]
["bitfinex-derivatives","ETHF0:USTF0",1729143634239,3.2078,2635.4,2635.3,4.53728973]
["bitfinex-derivatives","ETHF0:USTF0",1729143634442,3.2078,2635.4,2635.3,5.52356143]
["bitfinex-derivatives","ETHF0:USTF0",1729143634850,3.2078,2635.4,2635.3,5.52355481]
["bitfinex-derivatives","ETHF0:USTF0",1729143635444,3.2078,2635.4,2635.3,6.01521299]
["bitfinex-derivatives","ETHF0:USTF0",1729143635745,3.2078,2635.4,2635.3,4.53728973]
["bitfinex-derivatives","ETHF0:USTF0",1729143636138,3.2078,2635.4,2635.3,6.01521299]
["bitfinex-derivatives","ETHF0:USTF0",1729143637143,2.4026,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143637338,5.6104,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143641154,2.4026,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143642750,2.4026,2635.7,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143642949,1.23,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143644437,1.23,2635.6,2635.3,0.98677334]
["bitfinex-derivatives","ETHF0:USTF0",1729143644644,4.4378,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143645047,4.4378,2635.4,2635.0,0.98677334]
["bitfinex-derivatives","ETHF0:USTF0",1729143645245,0.5594,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143645742,1.23,2635.2,2634.9,1.57367334]
["bitfinex-derivatives","ETHF0:USTF0",1729143645950,1.23,2635.0,2634.9,1.95484078]
["bitfinex-derivatives","ETHF0:USTF0",1729143646249,1.23,2635.0,2634.9,0.98833078]
["bitfinex-derivatives","ETHF0:USTF0",1729143646643,5.0252,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729143646838,4.19309,2635.1,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729143646839,1.7894,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729143648746,3.8135,2635.1,2634.8,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729143648948,0.5594,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143649258,1.1441,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143649449,1.7035,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143650044,2.9335,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143651949,1.7035,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143656856,1.7035,2635.6,2635.5,1.36785078]
["bitfinex-derivatives","ETHF0:USTF0",1729143656857,1.122,2635.6,2635.5,1.36785078]
["bitfinex-derivatives","ETHF0:USTF0",1729143659559,3.2078,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143659760,3.7754,2636.0,2635.6,1.8188081]
["bitfinex-derivatives","ETHF0:USTF0",1729143659961,3.7754,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143659962,0.5676,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143660159,0.5676,2636.0,2635.9,1.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1729143660562,0.5676,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143661278,0.5676,2636.0,2635.9,1.36928328]
["bitfinex-derivatives","ETHF0:USTF0",1729143661457,0.5676,2636.0,2635.7,1.85741326]
["bitfinex-derivatives","ETHF0:USTF0",1729143661458,0.37947,2635.9,2635.7,1.85741326]
["bitfinex-derivatives","ETHF0:USTF0",1729143661659,3.04948,2635.8,2635.6,1.36916132]
["bitfinex-derivatives","ETHF0:USTF0",1729143661965,3.04948,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729143661966,0.5631,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729143662167,1.1452,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729143664960,0.6054,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143668968,0.98487,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729143669664,0.6054,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143671457,0.98487,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729143671861,1.23,2635.8,2635.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729143672163,0.37951,2635.6,2635.5,1.60838544]
["bitfinex-derivatives","ETHF0:USTF0",1729143672368,1.60951,2635.6,2635.5,1.60838544]
["bitfinex-derivatives","ETHF0:USTF0",1729143672665,2.22471,2635.6,2635.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729143672868,2.22471,2635.6,2635.4,0.99058544]
["bitfinex-derivatives","ETHF0:USTF0",1729143672869,0.37952,2635.5,2635.4,0.99058544]
["bitfinex-derivatives","ETHF0:USTF0",1729143673073,2.75792,2635.5,2635.2,1.37014544]
["bitfinex-derivatives","ETHF0:USTF0",1729143673263,1.23,2635.3,2635.2,1.37014544]
["bitfinex-derivatives","ETHF0:USTF0",1729143673561,1.23,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729143673771,3.58734,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729143673968,3.58734,2635.4,2635.2,1.37014544]
["bitfinex-derivatives","ETHF0:USTF0",1729143674168,3.58734,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143674569,2.67,2635.3,2635.1,0.99058544]
["bitfinex-derivatives","ETHF0:USTF0",1729143674769,2.67,2635.3,2635.1,1.37015544]
["bitfinex-derivatives","ETHF0:USTF0",1729143675773,2.67,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143676369,3.58734,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143677074,3.2078,2635.4,2635.1,0.99058544]
["bitfinex-derivatives","ETHF0:USTF0",1729143677269,3.58734,2635.4,2635.2,1.37014544]
["bitfinex-derivatives","ETHF0:USTF0",1729143678079,0.37954,2635.4,2635.2,1.37014544]
["bitfinex-derivatives","ETHF0:USTF0",1729143678375,3.58734,2635.4,2635.2,1.37014544]
["bitfinex-derivatives","ETHF0:USTF0",1729143678575,3.2078,2635.4,2635.2,0.99058544]
["bitfinex-derivatives","ETHF0:USTF0",1729143678771,1.1484,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143679271,3.2078,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143679571,4.16087596,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143679572,1.1269,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143680274,1.1269,2635.9,2635.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1729143683076,1.50637,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143684588,2.61777596,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143686287,5.82557596,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143687381,6.20504596,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143689186,0.3795,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143689984,5.82557596,2635.9,2635.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729143690180,4.3347,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143690378,5.82557596,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143690685,4.3347,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143692280,1.1269,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143693878,2.3569,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143696790,1.7981,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143696989,1.23,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143697587,1.23,2635.9,2635.8,1.37020036]
["bitfinex-derivatives","ETHF0:USTF0",1729143699596,2.72087596,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143699888,5.92867596,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143700084,2.72087596,2636.1,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143700282,3.32147596,2636.2,2636.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729143700584,1.23,2636.2,2636.1,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729143701592,1.49087596,2636.3,2636.1,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729143701593,1.23,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729143704690,3.2078,2636.4,2636.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729143704892,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729143705088,4.4378,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729143705287,4.81719,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729143705997,4.81719,2636.4,2636.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729143706201,1.23,2636.2,2636.1,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729143714186,1.7884,2636.2,2636.1,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729143717798,1.7884,2636.2,2636.1,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1729143718184,1.7884,2636.2,2636.1,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729143718792,1.7884,2636.2,2636.0,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729143718793,2.16783,2636.2,2636.0,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729143719000,1.8152,2636.1,2636.0,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729143719387,5.023,2636.1,2636.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729143719593,5.023,2636.1,2636.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729143719799,5.023,2636.1,2636.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729143720789,3.793,2636.1,2636.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729143721306,5.023,2636.1,2636.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729143723801,3.793,2636.1,2636.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729143724405,3.793,2636.1,2636.0,1.97067036]
["bitfinex-derivatives","ETHF0:USTF0",1729143724597,0.6115,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729143724809,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729143725196,3.2078,2636.4,2636.3,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1729143726106,4.81719,2636.4,2636.3,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1729143726302,4.81719,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729143726303,0.37941,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729143726708,1.23,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729143726895,0.37944,2636.1,2636.0,0.99072036]
["bitfinex-derivatives","ETHF0:USTF0",1729143727104,4.4378,2636.1,2635.8,0.99072036]
["bitfinex-derivatives","ETHF0:USTF0",1729143727303,1.23,2635.9,2635.8,1.37020036]
["bitfinex-derivatives","ETHF0:USTF0",1729143727498,1.23,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143730708,1.23,2635.9,2635.7,1.55592036]
["bitfinex-derivatives","ETHF0:USTF0",1729143731008,1.23,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143735812,1.23,2635.9,2635.7,2.78592036]
["bitfinex-derivatives","ETHF0:USTF0",1729143736212,1.23,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143736410,1.23,2635.9,2635.7,2.78592036]
["bitfinex-derivatives","ETHF0:USTF0",1729143736609,1.60948,2635.8,2635.7,0.99072036]
["bitfinex-derivatives","ETHF0:USTF0",1729143736810,3.33777596,2635.8,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143737015,3.2078,2635.6,2635.5,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729143737404,0.6103,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143737612,4.1976,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143737806,5.30897596,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143738008,3.2078,2635.7,2635.6,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729143738507,2.72087596,2635.9,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143738707,2.72087596,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143738909,1.23,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143739304,5.89327596,2636.0,2635.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729143739508,7.12327596,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143741212,5.28297596,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143741418,1.8143,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143744015,5.0221,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143744211,0.37947,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143744414,3.21806056,2635.9,2635.4,2.22072036]
["bitfinex-derivatives","ETHF0:USTF0",1729143744712,4.8173,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143745117,4.8173,2635.7,2635.5,2.60024036]
["bitfinex-derivatives","ETHF0:USTF0",1729143745308,4.8173,2635.7,2635.5,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729143745514,5.4042,2635.7,2635.5,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729143745718,5.4042,2635.7,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143746218,5.4042,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143747116,1.23,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143747514,1.8015,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143748114,5.0093,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143750028,5.38881,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143750826,5.0093,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143751122,0.37952,2635.5,2635.4,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1729143751347,2.20932,2635.5,2635.4,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1729143752236,1.8298,2635.5,2635.4,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1729143753033,0.37954,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729143753239,4.4378,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729143754335,4.81735,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729143755128,4.4378,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729143755845,4.4378,2635.3,2635.2,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729143756336,3.2078,2635.3,2635.2,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729143756542,0.5998,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143756543,1.8298,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143756734,1.23,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143756934,1.23,2635.5,2635.1,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1729143756935,1.23,2635.5,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143757239,0.37953,2635.5,2635.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1729143757830,0.37953,2635.5,2635.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729143758034,0.96473,2635.5,2635.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1729143759144,2.19473,2635.5,2635.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1729143761037,5.40253,2635.5,2635.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1729143764547,5.40253,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143766339,0.37955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143766544,1.60955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143768332,4.81735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143768954,4.4378,2635.4,2635.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729143769141,0.37955,2635.3,2635.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1729143769552,4.81735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143769852,1.60955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143770043,1.60955,2635.4,2635.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729143770044,4.4378,2635.4,2635.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729143770346,0.37955,2635.3,2635.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1729143770644,4.4378,2635.4,2635.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1729143770842,4.81735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143771650,1.60955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143771845,4.81735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143773547,1.60955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143773953,4.81735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143775142,1.60955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143775551,4.81735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143776453,1.60955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143776750,4.81735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143778752,1.60955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143779249,4.81735,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143779649,0.37955,2635.3,2635.2,1.96137036]
["bitfinex-derivatives","ETHF0:USTF0",1729143779852,1.60955,2635.3,2635.2,1.96139036]
["bitfinex-derivatives","ETHF0:USTF0",1729143782949,1.23,2635.3,2635.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729143783745,4.69965774,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143783949,3.2078,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143786459,3.10138774,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143786660,6.30918774,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143786862,3.10138774,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143787157,2.72185774,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143787463,5.92965774,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143788363,6.30917774,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729143788551,6.30917774,2635.5,2635.2,1.58182036]
["bitfinex-derivatives","ETHF0:USTF0",1729143788552,0.37954,2635.4,2635.2,1.58182036]
["bitfinex-derivatives","ETHF0:USTF0",1729143788756,1.60955,2635.3,2635.2,1.96139036]
["bitfinex-derivatives","ETHF0:USTF0",1729143788954,1.60955,2635.3,2635.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729143789164,3.10246945,2635.3,2635.2,1.96139036]
["bitfinex-derivatives","ETHF0:USTF0",1729143789973,1.60955,2635.3,2635.2,2.19024425]
["bitfinex-derivatives","ETHF0:USTF0",1729143790155,1.60955,2635.3,2635.2,3.67582537]
["bitfinex-derivatives","ETHF0:USTF0",1729143790556,1.60955,2635.3,2635.2,3.29625537]
["bitfinex-derivatives","ETHF0:USTF0",1729143790758,3.10246945,2635.3,2635.2,1.58301573]
["bitfinex-derivatives","ETHF0:USTF0",1729143790960,3.70746945,2635.3,2635.2,2.2122525]
["bitfinex-derivatives","ETHF0:USTF0",1729143791258,7.50186945,2635.3,2635.2,0.99191573]
["bitfinex-derivatives","ETHF0:USTF0",1729143791459,0.37958,2635.1,2635.0,0.99191573]
["bitfinex-derivatives","ETHF0:USTF0",1729143791666,6.42963932,2635.1,2634.8,0.99191573]
["bitfinex-derivatives","ETHF0:USTF0",1729143791869,1.60961,2634.9,2634.8,0.99191573]
["bitfinex-derivatives","ETHF0:USTF0",1729143792161,1.60961,2634.9,2634.7,1.37154573]
["bitfinex-derivatives","ETHF0:USTF0",1729143792361,3.31031317,2634.8,2634.7,1.37154573]
["bitfinex-derivatives","ETHF0:USTF0",1729143793166,2.19593,2634.8,2634.7,1.37154573]
["bitfinex-derivatives","ETHF0:USTF0",1729143794569,1.8163,2634.8,2634.7,1.37154573]
["bitfinex-derivatives","ETHF0:USTF0",1729143794762,1.23,2634.8,2634.7,1.37154573]
["bitfinex-derivatives","ETHF0:USTF0",1729143794969,2.23141,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143795169,1.23,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143796066,3.04601317,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729143796067,3.89641317,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729143796275,2.782,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729143796466,2.4024,2635.0,2634.9,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1729143796665,2.4024,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143797765,2.782,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143797968,2.4024,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143798471,2.782,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143798863,2.4024,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143799063,2.782,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143799573,2.4024,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143800375,2.782,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143800762,5.6102,2635.0,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143801072,1.49401317,2635.1,2634.9,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1729143801073,2.05971317,2635.2,2634.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729143801376,2.05971317,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143801377,1.23,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143801876,4.4378,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143802265,3.2078,2635.3,2635.2,3.20178573]
["bitfinex-derivatives","ETHF0:USTF0",1729143802468,3.2078,2635.3,2635.2,4.41976569]
["bitfinex-derivatives","ETHF0:USTF0",1729143802667,3.2078,2635.3,2635.2,4.91343108]
["bitfinex-derivatives","ETHF0:USTF0",1729143802871,3.2078,2635.3,2635.2,3.42784996]
["bitfinex-derivatives","ETHF0:USTF0",1729143803078,4.4378,2635.3,2635.2,3.18791467]
["bitfinex-derivatives","ETHF0:USTF0",1729143804773,4.4378,2635.3,2635.2,1.96995007]
["bitfinex-derivatives","ETHF0:USTF0",1729143804975,4.4378,2635.3,2635.2,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1729143805769,4.4378,2635.3,2635.2,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1729143805974,3.2078,2635.3,2635.2,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1729143806364,1.23,2635.4,2635.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729143806569,1.49401317,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143806769,4.70181317,2635.9,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143806968,1.23,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143807370,1.23,2635.9,2635.8,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1729143807777,4.70181317,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143807978,4.70181317,2636.0,2635.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729143807979,3.2078,2636.0,2635.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729143808179,4.4378,2636.0,2635.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729143809680,4.4378,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143815678,4.4378,2636.0,2635.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1729143822090,4.81725,2636.0,2635.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1729143823292,4.4378,2636.0,2635.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1729143823677,4.81725,2636.0,2635.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1729143823881,4.4378,2636.0,2635.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1729143824385,4.81726,2636.0,2635.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729143824588,1.8399,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143824776,2.4492,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143844711,1.2192,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143846501,2.71321317,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143848101,4.32268317,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143848299,4.32268317,2635.9,2635.6,2.78978007]
["bitfinex-derivatives","ETHF0:USTF0",1729143848300,4.44103932,2635.9,2635.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729143848505,4.44103932,2635.9,2635.3,0.99008007]
["bitfinex-derivatives","ETHF0:USTF0",1729143848506,1.23,2635.7,2635.3,0.99008007]
["bitfinex-derivatives","ETHF0:USTF0",1729143848706,2.7228345,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143848904,1.23,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143849209,1.23,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143849210,3.798646,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143850204,3.30095851,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143852513,1.8082,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143852817,3.30095851,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143853114,6.50875851,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143853317,3.30095851,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143853505,5.016,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143853906,1.8082,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143854111,5.016,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143854306,1.8082,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143854507,5.39554,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143854710,5.016,2635.4,2635.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1729143855113,5.016,2635.4,2635.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729143856921,0.5643,2635.5,2635.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729143857412,0.5643,2635.5,2635.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729143858213,2.05705851,2635.5,2635.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729143858818,2.43657851,2635.5,2635.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729143859210,1.87227851,2635.5,2635.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729143864518,1.87227851,2635.5,2635.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729143864519,0.37952,2635.5,2635.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729143864817,1.87227851,2635.5,2635.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729143865220,0.37952,2635.5,2635.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729143867215,1.60952,2635.5,2635.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729143870730,1.60952,2635.5,2635.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729143871034,1.60952,2635.5,2635.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729143872621,1.60952,2635.5,2635.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729143873425,3.10227851,2635.5,2635.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729143874623,3.10227851,2635.5,2635.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729143875823,3.10227851,2635.5,2635.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729143875824,6.31007851,2635.5,2635.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729143876430,6.31007851,2635.5,2635.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729143877723,6.31007851,2635.5,2635.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729143878127,5.08007851,2635.5,2635.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729143878318,4.70055851,2635.5,2635.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1729143878518,3.2078,2635.5,2635.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1729143879321,3.58732,2635.5,2635.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1729143879729,3.58732,2635.5,2635.4,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729143881123,0.37952,2635.5,2635.4,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729143883234,3.58732,2635.5,2635.4,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729143886743,0.37952,2635.5,2635.4,1.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729143887033,2.72275851,2635.6,2635.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1729143887228,2.72275851,2635.7,2635.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1729143887433,0.3795,2635.7,2635.6,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729143888129,0.3795,2635.7,2635.6,2.19541]
["bitfinex-derivatives","ETHF0:USTF0",1729143888326,0.3795,2635.7,2635.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729143889227,1.6095,2635.7,2635.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729143890732,3.10225851,2635.7,2635.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729143891541,3.10225851,2635.7,2635.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1729143893442,3.10286918,2635.7,2635.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1729143893741,3.10286797,2635.7,2635.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1729143894340,1.6095,2635.7,2635.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1729143894642,1.6095,2635.7,2635.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729143894941,1.6095,2635.7,2635.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1729143897140,1.6095,2635.7,2635.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729143897339,0.37951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143897536,2.9494512,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143897838,0.37952,2635.5,2635.2,1.97744007]
["bitfinex-derivatives","ETHF0:USTF0",1729143898039,4.81735,2635.3,2635.2,1.97744007]
["bitfinex-derivatives","ETHF0:USTF0",1729143898343,6.80902913,2635.3,2635.2,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1729143898733,4.81735,2635.3,2635.2,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1729143898929,4.70152632,2635.3,2635.2,3.20744007]
["bitfinex-derivatives","ETHF0:USTF0",1729143899133,3.2078,2635.3,2635.2,2.21736]
["bitfinex-derivatives","ETHF0:USTF0",1729143899334,4.70155424,2635.3,2635.2,3.20744007]
["bitfinex-derivatives","ETHF0:USTF0",1729143899636,3.2078,2635.3,2635.2,3.20744007]
["bitfinex-derivatives","ETHF0:USTF0",1729143900044,4.70159813,2635.3,2635.2,3.20744007]
["bitfinex-derivatives","ETHF0:USTF0",1729143900538,3.2078,2635.3,2635.2,3.20744007]
["bitfinex-derivatives","ETHF0:USTF0",1729143900840,4.70160762,2635.3,2635.2,3.20744007]
["bitfinex-derivatives","ETHF0:USTF0",1729143901034,1.49380762,2635.3,2635.2,4.4320517]
["bitfinex-derivatives","ETHF0:USTF0",1729143901548,1.49380762,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729143901735,1.49380762,2635.4,2635.3,2.60110974]
["bitfinex-derivatives","ETHF0:USTF0",1729143901935,1.49380762,2635.4,2635.3,3.82566589]
["bitfinex-derivatives","ETHF0:USTF0",1729143902340,1.49380762,2635.4,2635.3,2.83410615]
["bitfinex-derivatives","ETHF0:USTF0",1729143902534,3.03182762,2635.6,2635.3,4.43533097]
["bitfinex-derivatives","ETHF0:USTF0",1729143902737,3.03182762,2635.6,2635.5,1.37104151]
["bitfinex-derivatives","ETHF0:USTF0",1729143902738,3.03181762,2635.6,2635.5,1.37104151]
["bitfinex-derivatives","ETHF0:USTF0",1729143902938,2.65230762,2635.6,2635.5,3.8255797]
["bitfinex-derivatives","ETHF0:USTF0",1729143903141,2.07380762,2635.6,2635.5,3.42407615]
["bitfinex-derivatives","ETHF0:USTF0",1729143903336,2.45331762,2635.6,2635.5,4.41557557]
["bitfinex-derivatives","ETHF0:USTF0",1729143903846,2.45331762,2635.6,2635.5,3.42407615]
["bitfinex-derivatives","ETHF0:USTF0",1729143904249,2.45331762,2635.6,2635.5,4.41558205]
["bitfinex-derivatives","ETHF0:USTF0",1729143904947,2.45331762,2635.6,2635.5,4.41563942]
["bitfinex-derivatives","ETHF0:USTF0",1729143905840,2.45331762,2635.6,2635.5,3.42407615]
["bitfinex-derivatives","ETHF0:USTF0",1729143906035,2.07380762,2635.6,2635.5,4.41570439]
["bitfinex-derivatives","ETHF0:USTF0",1729143906242,1.87331762,2635.6,2635.5,4.91135842]
["bitfinex-derivatives","ETHF0:USTF0",1729143906538,1.87331762,2635.6,2635.5,3.42407615]
["bitfinex-derivatives","ETHF0:USTF0",1729143906744,1.87331762,2635.6,2635.5,4.91146285]
["bitfinex-derivatives","ETHF0:USTF0",1729143907145,1.49380762,2635.6,2635.5,3.42418058]
["bitfinex-derivatives","ETHF0:USTF0",1729143907445,1.49380762,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143907647,1.49380762,2635.8,2635.6,3.94194285]
["bitfinex-derivatives","ETHF0:USTF0",1729143907949,1.49380762,2635.8,2635.7,3.09116107]
["bitfinex-derivatives","ETHF0:USTF0",1729143908349,6.31107762,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143908544,6.31107762,2635.9,2635.8,1.37066317]
["bitfinex-derivatives","ETHF0:USTF0",1729143908739,6.31107762,2635.9,2635.8,1.94896317]
["bitfinex-derivatives","ETHF0:USTF0",1729143908938,4.81727,2635.9,2635.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729143909341,6.92628251,2635.9,2635.8,1.94896317]
["bitfinex-derivatives","ETHF0:USTF0",1729143909541,6.92625664,2635.9,2635.8,1.94896317]
["bitfinex-derivatives","ETHF0:USTF0",1729143910542,5.43287,2635.9,2635.8,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1729143910748,7.42383692,2635.9,2635.8,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1729143911047,3.2078,2635.9,2635.8,2.18778]
["bitfinex-derivatives","ETHF0:USTF0",1729143911237,3.2078,2635.9,2635.8,3.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729143911442,4.70063511,2635.9,2635.8,3.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729143912741,1.49283511,2635.9,2635.8,3.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729143913940,1.49283511,2636.0,2635.8,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729143914135,1.49283511,2636.0,2635.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729143914639,1.49283511,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143914839,1.49283511,2636.3,2636.0,6.01478317]
["bitfinex-derivatives","ETHF0:USTF0",1729143915138,1.49283511,2636.3,2636.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729143915139,1.23,2636.2,2636.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729143915338,1.23,2636.2,2635.8,5.88770049]
["bitfinex-derivatives","ETHF0:USTF0",1729143915339,0.37946,2636.0,2635.8,2.56355317]
["bitfinex-derivatives","ETHF0:USTF0",1729143915548,1.23,2635.9,2635.8,3.42507]
["bitfinex-derivatives","ETHF0:USTF0",1729143915742,2.20557,2635.9,2635.7,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143915946,1.60949,2635.8,2635.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729143916342,3.31971744,2635.8,2635.6,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729143916543,2.20759,2635.8,2635.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729143917651,5.41538,2635.8,2635.7,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143917844,0.3795,2635.7,2635.6,2.84388317]
["bitfinex-derivatives","ETHF0:USTF0",1729143918841,1.8281,2635.8,2635.6,3.22339317]
["bitfinex-derivatives","ETHF0:USTF0",1729143919047,0.3795,2635.7,2635.6,1.61388317]
["bitfinex-derivatives","ETHF0:USTF0",1729143920167,5.0359,2635.8,2635.6,3.22339317]
["bitfinex-derivatives","ETHF0:USTF0",1729143920348,2.20759,2635.8,2635.6,3.22339317]
["bitfinex-derivatives","ETHF0:USTF0",1729143920556,0.3795,2635.7,2635.6,3.22339317]
["bitfinex-derivatives","ETHF0:USTF0",1729143920747,0.3795,2635.7,2635.6,2.84388317]
["bitfinex-derivatives","ETHF0:USTF0",1729143921054,0.3795,2635.7,2635.5,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143921055,0.37951,2635.6,2635.5,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143921354,0.37952,2635.5,2635.4,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143921547,2.17412,2635.5,2635.4,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143922344,0.37955,2635.3,2635.2,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143922546,1.23,2635.3,2635.1,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143922757,0.588,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729143922958,0.588,2635.2,2635.1,1.37076317]
["bitfinex-derivatives","ETHF0:USTF0",1729143923257,0.588,2635.2,2635.1,1.99486317]
["bitfinex-derivatives","ETHF0:USTF0",1729143925452,2.19757,2635.2,2635.1,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143925648,0.37958,2635.1,2634.9,2.60078317]
["bitfinex-derivatives","ETHF0:USTF0",1729143925856,1.8157,2635.0,2634.9,2.60078317]
["bitfinex-derivatives","ETHF0:USTF0",1729143926246,1.8157,2635.0,2634.8,1.58498317]
["bitfinex-derivatives","ETHF0:USTF0",1729143926454,0.37963,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143926854,2.18603,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143927063,5.6016,2634.8,2634.4,0.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1729143927351,2.22494,2634.7,2634.5,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729143927751,2.72161744,2634.8,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143927955,0.37961,2634.9,2634.7,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1729143928144,4.26332744,2635.0,2634.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729143928350,4.26332744,2635.0,2634.8,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1729143928752,2.77171,2635.0,2634.8,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1729143929062,0.37961,2634.9,2634.8,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1729143930760,1.60961,2634.9,2634.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729143930959,0.37963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143931155,1.60963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143931661,1.60962,2634.9,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143931852,1.60962,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143932154,1.60963,2634.9,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143932360,0.37963,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143933164,1.60963,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143934858,1.23,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143935062,1.60961,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143937154,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143937355,1.60964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143940967,0.37961,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729143941170,0.37961,2634.9,2634.8,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1729143941768,5.5999,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729143941769,3.7935,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729143941963,3.8124,2635.3,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143942163,3.8124,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143942164,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143942568,4.17478,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143943260,5.40478,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143944164,4.4378,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143944360,3.2078,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729143944558,3.2078,2635.3,2635.2,5.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729143944866,2.63814604,2635.3,2635.2,5.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729143945072,4.125,2635.9,2635.2,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729143945073,1.23,2635.7,2635.2,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729143945259,3.2078,2636.0,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143945459,1.60947,2635.9,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143945656,1.60947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143945877,1.23,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143946056,1.60947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143946256,1.23,2635.9,2635.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729143946472,1.60947,2635.9,2635.7,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1729143946670,1.23,2635.9,2635.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729143946972,1.23,2635.9,2635.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1729143947167,1.60947,2635.9,2635.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729143948165,1.60947,2635.9,2635.8,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1729143948866,1.23,2635.9,2635.8,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1729143949166,3.58726,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143949373,1.23,2635.9,2635.8,1.61417]
["bitfinex-derivatives","ETHF0:USTF0",1729143949760,4.81726,2636.0,2635.8,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1729143950572,3.2078,2636.0,2635.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729143951375,3.2078,2636.0,2635.9,5.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729143955262,1.23,2636.1,2635.9,5.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729143955263,1.23,2636.1,2635.9,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729143955463,1.23,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143955775,1.23,2636.1,2635.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729143955973,1.23,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729143956473,1.23,2636.0,2635.9,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1729143956669,1.23,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729143958573,1.23,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729143959372,1.23,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143960366,1.23,2636.1,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143960367,1.60945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729143960574,1.23,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729143960773,1.23,2636.1,2635.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729143960973,1.23,2636.0,2635.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729143961276,1.23,2635.9,2635.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729143961574,1.23,2635.9,2635.8,1.61417]
["bitfinex-derivatives","ETHF0:USTF0",1729143963077,1.23,2635.9,2635.8,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1729143963776,0.37948,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143963977,0.37948,2635.8,2635.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729143963978,1.23,2635.7,2635.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729143964277,1.23,2635.7,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729143964475,1.23,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729143966076,1.23,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143967065,1.6095,2635.7,2635.5,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729143967266,1.6095,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729143967476,1.6095,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143967672,1.23,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143967873,2.76889,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729143968176,1.23,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729143968378,3.7719,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143968675,5.0019,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143968878,4.4378,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143969881,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143970480,4.4378,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143971086,5.0447,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143972170,5.42416,2636.0,2635.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729143972370,5.0447,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143972775,5.0447,2636.0,2635.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729143973170,5.0447,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729143980989,0.99135,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143980990,0.6119,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729143981181,0.6119,2636.1,2636.0,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729143981379,1.8236,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729143981878,1.8236,2636.2,2636.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1729143982085,2.396,2636.2,2636.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1729143983282,2.77542,2636.2,2636.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1729143983478,2.396,2636.2,2636.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1729143986190,1.23,2636.2,2636.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1729143989087,1.8143,2636.2,2636.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1729143992591,6.17738692,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729143992592,5.79796692,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729143992783,5.79796692,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143992784,5.037,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143993186,4.4378,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143993390,4.4378,2636.3,2636.2,1.99630317]
["bitfinex-derivatives","ETHF0:USTF0",1729143993693,4.81721,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143994803,4.4378,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143995194,4.81721,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143995385,1.60941,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143995596,1.23,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143995998,1.60941,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143996302,1.23,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143996498,1.60941,2636.3,2636.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1729143996886,1.60941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729144006800,0.37941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729144007003,1.99014735,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729144007203,2.36955735,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729144007394,2.36955735,2636.3,2636.2,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729144008501,4.81721,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729144008893,0.37941,2636.3,2636.2,1.95979317]
["bitfinex-derivatives","ETHF0:USTF0",1729144010106,1.60941,2636.3,2636.2,1.58038317]
["bitfinex-derivatives","ETHF0:USTF0",1729144010306,2.17951,2636.3,2636.2,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729144011201,2.17951,2636.3,2636.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729144011408,2.17951,2636.3,2636.2,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729144011607,2.17951,2636.3,2636.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729144012009,2.17951,2636.3,2636.2,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729144012199,2.17951,2636.3,2636.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729144013295,2.17951,2636.3,2636.2,1.58038317]
["bitfinex-derivatives","ETHF0:USTF0",1729144015311,4.66910891,2636.3,2636.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729144020027,4.66910891,2636.3,2636.2,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729144020320,4.66910891,2636.3,2636.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729144020521,4.66910891,2636.3,2636.2,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729144020830,3.43910891,2636.3,2636.2,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1729144021017,1.99185524,2636.3,2636.2,3.18980317]
["bitfinex-derivatives","ETHF0:USTF0",1729144021323,1.99185524,2636.5,2636.2,15.27797122]
["bitfinex-derivatives","ETHF0:USTF0",1729144021516,1.99185524,2636.6,2636.4,2.22207783]
["bitfinex-derivatives","ETHF0:USTF0",1729144021713,1.99185524,2636.6,2636.5,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1729144021919,1.99185524,2636.6,2636.5,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729144023328,4.4378,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144023329,6.42965524,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144023523,4.4378,2636.7,2636.6,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729144023728,3.2078,2636.7,2636.6,2.60144783]
["bitfinex-derivatives","ETHF0:USTF0",1729144024527,3.2078,2636.7,2636.6,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729144024727,3.58715,2636.7,2636.6,2.60144783]
["bitfinex-derivatives","ETHF0:USTF0",1729144024930,4.81715,2636.7,2636.6,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729144025119,4.81715,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144026729,1.60935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144027917,0.37937,2636.6,2636.5,3.74314783]
["bitfinex-derivatives","ETHF0:USTF0",1729144028118,1.60937,2636.6,2636.5,0.99207783]
["bitfinex-derivatives","ETHF0:USTF0",1729144028313,18.03555524,2636.6,2636.2,1.37149783]
["bitfinex-derivatives","ETHF0:USTF0",1729144028622,4.81721,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729144028821,0.37942,2636.2,2636.1,2.54770783]
["bitfinex-derivatives","ETHF0:USTF0",1729144029017,4.4378,2636.3,2636.1,3.39827783]
["bitfinex-derivatives","ETHF0:USTF0",1729144029018,4.81722,2636.3,2636.1,3.39827783]
["bitfinex-derivatives","ETHF0:USTF0",1729144029217,5.43292,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729144029925,5.0535,2636.3,2636.1,3.39827783]
["bitfinex-derivatives","ETHF0:USTF0",1729144030125,0.37942,2636.2,2636.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729144030324,1.60942,2636.2,2636.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729144030527,2.20382,2636.2,2636.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729144034121,2.76782,2636.2,2636.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729144034729,0.37944,2636.1,2636.0,0.99207783]
["bitfinex-derivatives","ETHF0:USTF0",1729144035026,0.37945,2636.0,2635.9,3.95667783]
["bitfinex-derivatives","ETHF0:USTF0",1729144035226,2.3884,2636.2,2635.9,3.95667783]
["bitfinex-derivatives","ETHF0:USTF0",1729144035431,0.37944,2636.1,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144036933,0.37945,2636.0,2635.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729144037130,3.58725,2636.0,2635.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729144038535,5.57910524,2636.0,2635.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729144039332,3.58725,2636.0,2635.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729144040530,8.2314,2636.0,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144040732,0.95638,2635.9,2635.7,2.19129]
["bitfinex-derivatives","ETHF0:USTF0",1729144041423,0.37948,2635.8,2635.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729144042329,1.60948,2635.8,2635.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729144042530,2.81138,2635.8,2635.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729144043130,1.58138,2635.8,2635.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729144043730,6.42965524,2636.0,2635.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729144044041,0.37947,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144044233,4.81726,2636.0,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144045028,4.4378,2636.0,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144045223,0.37947,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144045634,4.4378,2636.0,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144045635,4.81726,2636.0,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144045835,4.81726,2636.0,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144046233,1.60946,2636.0,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144046435,3.2078,2635.9,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144048137,3.2078,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144048339,3.2078,2635.9,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144048736,3.58727,2635.9,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144048930,3.2078,2635.9,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144054643,0.37946,2636.0,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144054940,4.81726,2636.0,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144057444,0.37947,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144057650,4.81726,2636.0,2635.8,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729144059443,0.37947,2635.9,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144059747,4.81726,2636.0,2635.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729144060145,4.4378,2636.0,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144060446,0.37947,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144060650,1.60947,2635.9,2635.7,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729144060843,0.5984,2635.9,2635.7,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729144061145,0.37948,2635.8,2635.7,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729144061444,0.37948,2635.8,2635.4,4.17677482]
["bitfinex-derivatives","ETHF0:USTF0",1729144061445,1.23,2635.8,2635.4,0.99207783]
["bitfinex-derivatives","ETHF0:USTF0",1729144061639,0.37952,2635.6,2635.4,3.19050783]
["bitfinex-derivatives","ETHF0:USTF0",1729144061838,4.3609,2635.7,2635.4,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1729144062047,0.5968,2635.6,2635.4,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729144062238,0.97632,2635.6,2635.4,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729144063146,1.8268,2635.6,2635.4,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729144063343,2.20632,2635.6,2635.4,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729144064346,1.8268,2635.6,2635.4,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729144064749,2.20632,2635.6,2635.4,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729144066453,2.20632,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144069141,0.5968,2635.6,2635.5,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729144070051,5.9704,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729144070244,5.9704,2635.7,2635.6,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729144070444,4.3609,2635.7,2635.6,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729144070951,4.7404,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144071351,1.5326,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144071552,4.7404,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144072151,5.3454,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144075451,2.1376,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144076154,2.1376,2635.7,2635.6,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729144077040,2.1376,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144078853,2.1376,2635.7,2635.6,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729144079446,2.1376,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144081548,3.3676,2635.7,2635.5,2.60158783]
["bitfinex-derivatives","ETHF0:USTF0",1729144081948,1.99185524,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729144082142,3.2078,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729144082344,3.2078,2635.9,2635.8,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1729144082652,3.2078,2635.9,2635.8,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729144083649,3.2078,2635.9,2635.8,5.51122686]
["bitfinex-derivatives","ETHF0:USTF0",1729144084053,1.60945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729144084255,1.60945,2636.1,2635.9,1.37212479]
["bitfinex-derivatives","ETHF0:USTF0",1729144084756,1.60945,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729144089253,3.58724,2636.1,2636.0,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729144089454,4.20434,2636.1,2636.0,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729144090657,6.19619524,2636.1,2636.0,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729144091158,6.19619524,2636.1,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144091358,5.57909524,2636.1,2636.0,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729144091559,5.19965524,2636.1,2636.0,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729144091759,5.57909524,2636.1,2636.0,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729144092056,5.19965524,2636.1,2636.0,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729144092249,1.99185524,2636.3,2636.0,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729144092450,3.58719,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729144092656,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729144093157,1.99185524,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729144093657,1.99185524,2636.5,2636.4,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1729144093853,0.37938,2636.5,2636.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729144094360,1.23,2636.5,2636.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729144094561,3.60123524,2636.5,2636.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729144095056,2.60495524,2636.6,2636.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729144095259,2.22247,2636.6,2636.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729144095459,2.22247,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729144095460,1.8431,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729144096066,1.8431,2636.6,2636.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729144096362,1.8431,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729144096758,2.22247,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729144096960,5.57900524,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144097155,4.81715,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144097350,4.4378,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144098258,3.2078,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144098458,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144098459,4.4378,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144100359,4.4378,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144100665,4.81716,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144101064,4.4378,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729144101563,4.4378,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144101965,40.8,2637.0,2636.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144102262,43.2511,2637.0,2636.9,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729144102452,2.4511,2637.0,2636.9,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729144106568,1.48830383,2637.3,2636.9,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1729144106865,3.2078,2637.5,2636.8,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1729144106866,2.383,2637.5,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144107061,1.153,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729144107576,1.153,2637.5,2637.4,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1729144110065,1.8584,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729144111071,1.8584,2637.6,2637.4,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729144111072,1.8584,2637.6,2637.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729144111373,1.23,2637.5,2637.4,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1729144111669,1.60924,2637.5,2637.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729144111857,4.81704,2637.5,2637.3,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1729144112170,0.5695,2637.4,2637.3,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1729144113370,1.1338,2637.7,2637.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729144113569,1.1338,2637.7,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144113759,1.51301,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144113960,1.51301,2637.7,2637.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729144114169,1.1338,2637.7,2637.6,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1729144114366,3.7972,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729144114561,3.7972,2637.8,2637.7,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729144114961,3.7972,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729144116770,0.5894,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729144119667,1.8194,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729144120471,0.5894,2637.8,2637.7,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729144121766,1.1947,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729144121979,1.1947,2638.0,2637.9,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729144122180,0.616,2638.0,2637.9,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729144122378,1.846,2638.0,2637.9,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729144122678,0.616,2638.0,2637.9,2.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729144123462,0.99516,2638.0,2637.9,2.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729144123869,0.616,2638.0,2637.9,2.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729144129470,0.5651,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729144130269,0.5651,2638.1,2637.9,2.19767]
["bitfinex-derivatives","ETHF0:USTF0",1729144130479,2.17426,2638.1,2637.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729144130776,0.5651,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729144132772,0.94425,2638.1,2637.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729144132969,1.23,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144133171,0.37923,2637.6,2637.4,1.60924]
["bitfinex-derivatives","ETHF0:USTF0",1729144133372,3.2078,2637.7,2637.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729144133576,1.23,2637.5,2637.4,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729144133884,0.95653,2637.6,2637.4,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729144134079,0.37924,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144134282,0.99694,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144134983,0.37928,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144135178,0.37928,2637.3,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144135179,1.23,2637.2,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144135374,1.23,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729144135688,0.5999,2637.4,2637.2,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729144135873,0.5999,2637.4,2637.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729144136381,2.22694,2637.5,2637.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729144136382,0.6177,2637.5,2637.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729144136574,1.8477,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144136978,1.8477,2637.5,2637.4,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729144137981,2.22694,2637.5,2637.4,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729144138779,5.43474,2637.5,2637.4,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729144138980,4.81704,2637.5,2637.4,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729144139277,3.2078,2637.5,2637.4,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1729144140182,3.58704,2637.5,2637.4,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1729144140486,4.4378,2637.5,2637.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1729144140778,0.37925,2637.4,2637.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1729144141180,5.38914,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729144141388,0.37925,2637.4,2637.3,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729144141605,0.37925,2637.4,2637.3,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1729144141977,0.37925,2637.4,2637.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729144143385,4.15914,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729144145489,0.37925,2637.4,2637.3,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729144145698,1.60925,2637.4,2637.3,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729144146496,0.37928,2637.2,2637.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1729144146797,0.37936,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729144146998,0.94824,2637.1,2636.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729144146999,4.4378,2636.8,2636.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729144147208,0.37935,2636.7,2636.6,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729144147499,4.81714,2636.8,2636.6,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729144147700,0.37935,2636.7,2636.6,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729144147993,4.4378,2636.8,2636.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729144148387,4.81715,2636.8,2636.6,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729144149104,1.60935,2636.7,2636.3,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729144149308,1.23,2636.4,2636.2,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1729144149611,1.23,2636.4,2636.3,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729144150001,1.23,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144150208,1.6094,2636.4,2636.2,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729144150711,1.60941,2636.4,2636.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729144150911,1.23,2636.4,2636.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729144151113,1.60941,2636.3,2636.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729144151610,1.60941,2636.3,2636.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729144151808,0.37944,2636.2,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144152004,0.37945,2636.0,2635.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729144152215,1.60945,2636.0,2635.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729144152400,1.60945,2636.0,2635.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1729144152710,1.60945,2636.0,2635.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729144152711,0.37947,2635.9,2635.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729144153209,1.23,2636.0,2635.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729144153515,1.60946,2636.0,2635.8,4.81728]
["bitfinex-derivatives","ETHF0:USTF0",1729144153715,0.37947,2635.9,2635.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729144153922,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144154223,0.37947,2635.9,2635.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729144154224,0.3795,2635.7,2635.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729144154509,0.3795,2635.7,2635.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729144154510,4.4153,2635.8,2635.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729144154711,0.37953,2635.5,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729144154908,3.8081,2635.6,2635.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1729144155111,3.8081,2635.6,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729144155313,0.37954,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729144156215,0.37954,2635.5,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729144156404,0.6003,2635.6,2635.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1729144156805,0.6003,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729144157309,0.6003,2635.6,2635.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1729144157310,0.37951,2635.7,2635.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1729144157499,0.3795,2635.7,2635.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144157700,0.6217,2635.8,2635.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144157907,1.00119,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729144158506,0.37948,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729144158707,0.37948,2635.8,2635.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729144159220,3.2078,2635.9,2635.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1729144159221,3.58728,2635.9,2635.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1729144159514,3.58728,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729144160106,0.37948,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729144160307,3.58728,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729144161111,3.2078,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729144161308,0.37948,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729144161511,3.58727,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729144161913,0.5645,2636.1,2635.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729144162114,0.37945,2636.1,2635.7,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729144162308,3.8062,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729144162309,0.37946,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729144162514,2.67,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729144162821,0.37945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729144163009,2.67,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729144163203,0.37945,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729144166407,0.37945,2636.0,2635.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729144166607,0.37945,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729144166807,5.8778,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729144167010,3.2078,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144167219,3.2078,2635.9,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729144167220,0.37951,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729144167416,0.37952,2635.5,2635.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729144169710,3.2078,2635.6,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729144169711,0.37956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729144170611,0.37956,2635.3,2635.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729144171010,3.2078,2635.3,2635.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729144171519,3.2078,2635.3,2634.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729144171520,0.37961,2634.9,2634.4,10.9546916]
["bitfinex-derivatives","ETHF0:USTF0",1729144171706,0.37962,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729144171913,0.3796,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729144172715,2.67,2635.1,2634.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729144172919,0.3796,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729144173121,3.04959,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729144173316,0.37959,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729144174014,0.37962,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729144174217,0.37962,2634.9,2634.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729144174421,0.37962,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729144174812,0.37962,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144174813,3.7952,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144175018,3.7952,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729144175019,0.98084,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729144175212,0.6012,2634.8,2634.4,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729144175413,0.37965,2634.7,2634.4,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729144175615,0.37967,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144175817,0.37967,2634.5,2633.7,17.30245]
["bitfinex-derivatives","ETHF0:USTF0",1729144175818,2.67,2634.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144176021,9.2078,2634.7,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144176022,3.04973,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144176220,6.25753,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144176418,3.2078,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144176824,3.58753,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144177033,3.2078,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144177528,3.58753,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144178128,3.2078,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144178430,3.58753,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144178821,6.25753,2634.1,2634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729144180220,6.25753,2634.1,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729144180221,0.37977,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729144180421,2.71545701,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729144180717,2.71545701,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729144181123,2.71545701,2633.7,2633.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729144181327,2.71545701,2633.7,2633.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729144181826,0.3798,2633.6,2633.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729144185134,3.09524701,2633.7,2633.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729144186129,2.71545701,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729144191235,3.58755,2634.0,2633.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1729144191738,2.67,2633.6,2633.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729144191938,3.0498,2633.6,2633.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729144192741,2.67,2633.6,2633.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729144193042,0.37981,2633.5,2633.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729144193436,2.67,2633.6,2633.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729144193437,0.37983,2633.4,2633.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729144193742,3.58763,2633.4,2633.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729144196445,3.2078,2633.4,2633.3,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729144197233,0.37979,2633.7,2633.3,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729144197439,3.58759,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729144198546,3.58759,2633.7,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144198547,3.2078,2633.7,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144198741,3.58759,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729144198942,3.58759,2633.7,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144198943,3.2078,2633.7,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144199241,0.37981,2633.5,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144199638,0.37981,2633.5,2633.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729144200041,2.67,2633.6,2633.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729144200239,3.04981,2633.6,2633.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729144201049,3.2078,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729144203246,3.2078,2633.7,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144203247,3.58759,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729144203650,0.37981,2633.5,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144203951,0.37981,2633.6,2633.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729144204149,0.37981,2633.5,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144204349,5.8778,2633.7,2633.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729144204651,0.37981,2633.5,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144205040,0.37981,2633.5,2633.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729144205255,0.37981,2633.5,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144206148,0.37981,2633.5,2633.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729144206345,0.37981,2633.5,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144207140,5.8778,2633.7,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144207745,0.37981,2633.5,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144208244,5.8778,2633.7,2633.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729144208245,0.37981,2633.6,2633.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729144209448,5.8778,2633.7,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144209645,0.37981,2633.6,2633.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729144210353,0.37981,2633.5,2633.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729144210547,0.37981,2633.5,2633.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729144211849,0.37983,2633.4,2633.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729144212049,6.25763,2633.4,2633.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729144212349,6.25763,2633.4,2633.0,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1729144212350,0.37986,2633.2,2633.0,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1729144212767,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729144212951,0.37985,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729144213247,3.04986,2633.2,2633.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729144213438,3.04986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729144213949,2.67,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729144214759,3.04986,2633.2,2633.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729144214955,3.04986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729144215148,2.67,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729144215744,3.04986,2633.2,2633.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1729144215944,3.04986,2633.2,2633.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729144216254,3.58767,2633.1,2633.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729144216654,3.58767,2633.1,2633.0,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1729144216854,3.58767,2633.1,2633.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729144218257,3.58767,2633.1,2633.0,1.58926479]
["bitfinex-derivatives","ETHF0:USTF0",1729144218453,3.58767,2633.1,2633.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729144219254,3.58767,2633.1,2633.0,1.58926479]
["bitfinex-derivatives","ETHF0:USTF0",1729144219957,3.58767,2633.1,2633.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729144220265,3.58767,2633.1,2633.0,1.58926479]
["bitfinex-derivatives","ETHF0:USTF0",1729144221163,3.58767,2633.1,2633.0,3.31006877]
["bitfinex-derivatives","ETHF0:USTF0",1729144222051,3.58767,2633.1,2633.0,2.71346877]
["bitfinex-derivatives","ETHF0:USTF0",1729144222358,0.37988,2633.0,2632.9,0.99515677]
["bitfinex-derivatives","ETHF0:USTF0",1729144222560,6.84828,2633.0,2632.9,0.99515677]
["bitfinex-derivatives","ETHF0:USTF0",1729144222748,0.37991,2632.8,2632.7,0.99515677]
["bitfinex-derivatives","ETHF0:USTF0",1729144222949,0.37993,2632.7,2632.6,1.59685677]
["bitfinex-derivatives","ETHF0:USTF0",1729144223462,0.37993,2632.7,2632.6,0.99515677]
["bitfinex-derivatives","ETHF0:USTF0",1729144223657,0.37993,2632.7,2632.5,1.60235677]
["bitfinex-derivatives","ETHF0:USTF0",1729144223862,0.37993,2632.7,2632.6,1.37509677]
["bitfinex-derivatives","ETHF0:USTF0",1729144224262,0.37994,2632.6,2632.5,1.60235677]
["bitfinex-derivatives","ETHF0:USTF0",1729144224463,0.37994,2632.6,2632.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729144225560,0.37994,2632.6,2632.5,1.60235677]
["bitfinex-derivatives","ETHF0:USTF0",1729144226655,0.37994,2632.6,2632.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729144228571,0.37994,2632.6,2632.5,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729144229164,3.04994,2632.6,2632.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729144232262,3.04994,2632.6,2632.5,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729144232462,3.04994,2632.6,2632.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729144233973,6.25774,2632.6,2632.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729144234274,6.25774,2632.6,2632.5,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729144234570,6.25774,2632.6,2632.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729144239666,6.25774,2632.6,2632.5,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729144239868,6.04774,2632.6,2632.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729144240775,3.58774,2632.6,2632.5,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729144240965,6.04774,2632.6,2632.5,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729144241277,5.6678,2632.6,2632.5,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729144242072,6.04774,2632.6,2632.5,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729144245281,6.04774,2632.6,2632.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729144245577,5.6678,2632.6,2632.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729144245770,1.60996,2632.5,2632.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729144247278,1.23,2632.5,2632.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729144247486,1.60997,2632.4,2632.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729144247785,1.60997,2632.4,2632.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729144248873,1.60997,2632.4,2632.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729144250475,4.81777,2632.4,2632.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729144251686,4.81777,2632.4,2632.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729144254179,4.4378,2632.4,2631.9,0.81515677]
["bitfinex-derivatives","ETHF0:USTF0",1729144254483,0.95015,2631.8,2630.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1729144254686,3.2078,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144254886,4.4378,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144255783,5.8778,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144256981,5.8778,2631.1,2631.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1729144258385,5.8778,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144258887,5.8778,2631.1,2631.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1729144259281,5.8778,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144259481,5.8778,2631.1,2631.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1729144259682,5.8778,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144261577,6.25796,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144261777,5.8778,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144264391,6.25796,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144264598,5.8778,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144264990,6.25796,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144265800,5.8778,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144266697,6.25796,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144267900,6.25796,2631.1,2631.0,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1729144268094,6.25796,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144268289,5.8778,2631.1,2631.0,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1729144268895,6.25796,2631.1,2631.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729144269098,9.6786,2631.1,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729144269302,9.6786,2631.1,2630.0,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1729144269303,6.25803,2630.7,2630.5,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1729144269601,0.38023,2630.6,2630.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729144269996,0.38023,2630.6,2630.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729144271391,0.38026,2630.4,2630.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729144271597,5.8778,2630.4,2630.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729144271805,5.8778,2630.4,2630.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729144272394,5.8778,2630.4,2630.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729144273106,6.25806,2630.4,2630.2,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1729144273405,6.25806,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144273406,0.38027,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144273600,5.8778,2630.4,2630.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1729144273795,6.71547,2630.4,2630.1,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729144274105,6.71547,2630.4,2629.5,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1729144274106,0.38031,2630.1,2629.5,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1729144274299,0.5544,2630.3,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144274600,5.8778,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144274904,5.8778,2630.0,2629.9,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729144275403,6.25812,2630.0,2629.9,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729144275602,5.8778,2630.0,2629.9,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729144276196,3.2078,2630.0,2629.9,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729144276403,2.63694278,2630.0,2629.9,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729144277103,1.6856204,2630.0,2629.9,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729144277808,2.67,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144281103,3.2078,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144283208,3.58806,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144283512,3.2078,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144284903,2.67,2630.5,2630.0,1.55269]
["bitfinex-derivatives","ETHF0:USTF0",1729144285098,3.05025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144285609,2.67,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144286407,3.05025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144286603,2.67,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144286907,2.67,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144287505,2.67,2630.5,2630.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729144287705,3.05025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144288509,2.67,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144288713,3.05025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144289911,1.61025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144291512,1.61025,2630.5,2630.0,4.76049]
["bitfinex-derivatives","ETHF0:USTF0",1729144291513,1.61025,2630.5,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144291714,0.38025,2630.5,2630.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729144292213,3.2078,2630.6,2630.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729144292414,3.2078,2631.2,2630.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729144292612,0.38018,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144292919,0.38018,2631.0,2630.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729144293316,5.41098,2631.0,2630.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729144293916,6.85098,2631.0,2630.9,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1729144294122,3.05018,2631.0,2630.9,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1729144294615,3.05018,2631.0,2630.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729144294826,3.05018,2631.0,2630.9,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1729144295821,2.67,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144296019,3.58799,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144297318,3.2078,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144297923,3.2078,2630.9,2630.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1729144299025,3.2078,2630.9,2630.8,5.35720696]
["bitfinex-derivatives","ETHF0:USTF0",1729144299528,3.2078,2630.9,2630.8,5.35720382]
["bitfinex-derivatives","ETHF0:USTF0",1729144301238,0.38015,2631.2,2630.8,4.97700382]
["bitfinex-derivatives","ETHF0:USTF0",1729144301239,3.2078,2631.2,2630.8,4.97700382]
["bitfinex-derivatives","ETHF0:USTF0",1729144301525,0.38017,2631.0,2630.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729144301926,2.67,2631.1,2630.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729144302134,0.38023,2630.6,2630.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729144302331,3.58803,2630.6,2630.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729144302524,0.38027,2630.4,2630.2,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1729144302837,0.38027,2630.3,2630.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729144303133,0.38027,2630.3,2630.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729144303928,2.67,2630.4,2630.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729144304129,0.38027,2630.3,2630.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729144304331,2.67,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144304526,2.67,2630.2,2629.9,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729144304833,3.0503,2630.2,2629.9,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729144305425,0.38031,2630.1,2629.9,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729144305731,3.0503,2630.2,2629.9,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729144306434,2.67,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144306824,0.38031,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144307332,2.67,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144307525,0.38031,2630.1,2629.9,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729144307733,3.0503,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144308324,2.67,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144308520,2.67,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144308829,2.67,2630.2,2630.0,1.17789174]
["bitfinex-derivatives","ETHF0:USTF0",1729144308830,0.38031,2630.1,2630.0,1.17789174]
["bitfinex-derivatives","ETHF0:USTF0",1729144309134,0.38031,2630.1,2630.0,1.55821174]
["bitfinex-derivatives","ETHF0:USTF0",1729144309335,0.38031,2630.1,2630.0,1.17789174]
["bitfinex-derivatives","ETHF0:USTF0",1729144310224,0.38031,2630.1,2630.0,1.55821174]
["bitfinex-derivatives","ETHF0:USTF0",1729144310424,3.0503,2630.2,2630.0,1.55821174]
["bitfinex-derivatives","ETHF0:USTF0",1729144310622,0.38031,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144310826,2.67,2630.2,2630.0,1.17809832]
["bitfinex-derivatives","ETHF0:USTF0",1729144311023,2.67,2630.2,2629.9,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729144311236,3.05029,2630.2,2630.0,1.5584292]
["bitfinex-derivatives","ETHF0:USTF0",1729144311429,3.05029,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144311629,2.67,2630.2,2629.8,2.58750734]
["bitfinex-derivatives","ETHF0:USTF0",1729144311830,2.67,2630.2,2629.9,1.55855603]
["bitfinex-derivatives","ETHF0:USTF0",1729144312031,0.3803,2630.1,2630.0,1.17823603]
["bitfinex-derivatives","ETHF0:USTF0",1729144312738,0.38032,2630.0,2629.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1729144312938,0.38032,2630.0,2629.9,1.17837602]
["bitfinex-derivatives","ETHF0:USTF0",1729144313235,2.67,2630.2,2629.9,1.17837602]
["bitfinex-derivatives","ETHF0:USTF0",1729144313426,0.6278,2630.3,2629.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729144313427,0.38033,2629.9,2629.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729144313934,0.38033,2629.9,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729144313935,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729144314126,0.38037,2629.7,2629.5,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1729144314329,0.38038,2629.7,2629.5,2.47641626]
["bitfinex-derivatives","ETHF0:USTF0",1729144314935,0.38036,2629.7,2629.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729144315236,0.38037,2629.7,2629.5,2.47640626]
["bitfinex-derivatives","ETHF0:USTF0",1729144316333,2.67,2629.8,2629.5,2.47640626]
["bitfinex-derivatives","ETHF0:USTF0",1729144316539,0.38037,2629.7,2629.5,2.47640626]
["bitfinex-derivatives","ETHF0:USTF0",1729144316938,0.38037,2629.7,2629.5,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1729144317938,2.67,2629.8,2629.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729144318241,2.67,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729144318242,0.38036,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729144318641,2.67,2629.8,2629.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729144319040,3.05035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144319440,2.67,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144320349,5.8778,2630.0,2629.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729144320544,5.8778,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144320844,6.25812,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144321044,10.06052,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144323141,6.25812,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144324747,3.05032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144325052,6.25812,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144327252,3.05032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144327642,1.5785,2630.3,2629.5,2.09602626]
["bitfinex-derivatives","ETHF0:USTF0",1729144327643,2.67,2630.3,2629.5,2.09602626]
["bitfinex-derivatives","ETHF0:USTF0",1729144327848,3.05028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144328243,2.67,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144328448,3.2078,2630.4,2630.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729144328644,3.2078,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144328950,3.2078,2630.4,2630.3,1.55724733]
["bitfinex-derivatives","ETHF0:USTF0",1729144329147,3.2078,2630.4,2630.3,5.35884733]
["bitfinex-derivatives","ETHF0:USTF0",1729144329341,3.2078,2630.4,2630.3,6.85197359]
["bitfinex-derivatives","ETHF0:USTF0",1729144329547,3.2078,2630.4,2630.3,3.05037359]
["bitfinex-derivatives","ETHF0:USTF0",1729144329945,3.2078,2630.4,2630.3,6.85197359]
["bitfinex-derivatives","ETHF0:USTF0",1729144330354,3.2078,2630.4,2630.3,1.49312626]
["bitfinex-derivatives","ETHF0:USTF0",1729144330546,3.2078,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144330847,2.67,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144331054,2.67,2630.2,2630.0,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729144331547,5.8778,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144331851,5.8778,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144332250,6.25807,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144332454,6.25807,2630.4,2630.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729144332455,5.8778,2630.4,2630.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729144332648,6.25807,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144333149,5.8778,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144334056,3.2078,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144337554,3.2078,2630.4,2630.0,3.29122626]
["bitfinex-derivatives","ETHF0:USTF0",1729144337762,3.2078,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144338549,3.58806,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144338758,3.2078,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144339652,3.58806,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144339851,3.58806,2630.4,2630.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729144340055,3.58806,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144342861,5.8778,2630.5,2630.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729144343258,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144343959,0.38029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144344155,8.01046728,2630.5,2630.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729144344357,0.3803,2630.1,2630.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729144345363,0.3803,2630.1,2630.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729144345558,3.8024,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144345761,0.38033,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144345964,0.38033,2630.0,2629.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729144346263,0.38033,2630.0,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144346563,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144347058,0.38031,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144347257,5.8778,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144347652,0.3803,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144347855,5.8778,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144347856,6.2581,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144348056,0.3803,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144348660,5.8778,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144348964,5.8778,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144348965,0.38031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144349167,3.0503,2630.2,2629.7,4.33052626]
["bitfinex-derivatives","ETHF0:USTF0",1729144349366,3.0503,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144350065,0.38031,2630.1,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144350256,6.2581,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144350656,3.0503,2630.2,2629.7,4.33052626]
["bitfinex-derivatives","ETHF0:USTF0",1729144350857,3.0503,2630.2,2629.8,1.17897183]
["bitfinex-derivatives","ETHF0:USTF0",1729144351071,3.0503,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144351867,3.0503,2630.2,2629.7,4.33052626]
["bitfinex-derivatives","ETHF0:USTF0",1729144351868,3.0503,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144352360,2.67,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144352769,4.03523728,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144353069,0.38027,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144353664,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144354754,3.05026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144354962,2.67,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144355464,3.05026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144356873,2.67,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144357370,3.05026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144357775,2.67,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144361574,3.05026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144365377,4.53527608,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144365982,1.23,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144366479,2.71501608,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144366778,1.61026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144367182,3.09527608,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144368479,0.38027,2630.3,2630.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1729144368678,1.61027,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144368869,1.61029,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144369384,0.38029,2630.2,2630.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729144369681,0.38029,2630.2,2630.1,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1729144369881,1.23,2630.3,2630.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729144370076,1.61029,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144370277,4.81809,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144370483,4.4378,2630.3,2630.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729144370684,0.38029,2630.2,2630.1,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1729144370883,4.4378,2630.3,2630.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729144371083,4.81809,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144371979,0.38029,2630.2,2630.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729144372283,0.38029,2630.2,2630.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729144373581,1.61029,2630.2,2630.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729144374285,3.09530608,2630.2,2630.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729144374486,3.10032737,2630.2,2630.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729144375494,2.72003737,2630.2,2629.9,1.5754678]
["bitfinex-derivatives","ETHF0:USTF0",1729144375681,1.61032,2630.0,2629.9,2.1973678]
["bitfinex-derivatives","ETHF0:USTF0",1729144375882,1.61032,2630.0,2629.9,3.38685752]
["bitfinex-derivatives","ETHF0:USTF0",1729144376081,1.61032,2630.0,2629.9,2.38968972]
["bitfinex-derivatives","ETHF0:USTF0",1729144376379,9.73023737,2630.0,2629.8,0.99725163]
["bitfinex-derivatives","ETHF0:USTF0",1729144376583,9.73023737,2630.0,2629.6,1.59215163]
["bitfinex-derivatives","ETHF0:USTF0",1729144376584,3.73024458,2629.9,2629.6,1.59215163]
["bitfinex-derivatives","ETHF0:USTF0",1729144376788,1.23,2629.7,2629.6,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1729144377983,1.61036,2629.7,2629.6,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1729144378185,1.23,2629.7,2629.6,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1729144379080,1.23,2629.7,2629.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1729144379280,1.23,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144379676,1.23,2629.8,2629.7,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729144381290,1.23,2629.8,2629.7,2.60761163]
["bitfinex-derivatives","ETHF0:USTF0",1729144381492,1.23,2629.8,2629.7,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729144381695,4.69781005,2630.0,2629.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144381992,6.30814005,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144382188,6.30814005,2630.0,2629.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729144382387,6.30813005,2630.0,2629.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729144383491,4.81812,2630.0,2629.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729144384084,4.81812,2630.0,2629.9,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1729144384284,1.23,2630.0,2629.9,1.99828163]
["bitfinex-derivatives","ETHF0:USTF0",1729144384879,1.23,2630.0,2629.9,2.61168163]
["bitfinex-derivatives","ETHF0:USTF0",1729144385794,4.81812,2630.0,2629.9,2.23135163]
["bitfinex-derivatives","ETHF0:USTF0",1729144385981,6.30813005,2630.0,2629.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729144386179,4.81812,2630.0,2629.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729144386397,6.30813005,2630.0,2629.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729144386993,0.38035,2629.8,2629.7,1.99100163]
["bitfinex-derivatives","ETHF0:USTF0",1729144387196,1.61035,2629.8,2629.7,1.99100163]
["bitfinex-derivatives","ETHF0:USTF0",1729144387487,1.61035,2629.8,2629.7,0.99725163]
["bitfinex-derivatives","ETHF0:USTF0",1729144387687,0.38036,2629.7,2629.6,1.37762163]
["bitfinex-derivatives","ETHF0:USTF0",1729144387996,0.38036,2629.7,2629.6,0.99725163]
["bitfinex-derivatives","ETHF0:USTF0",1729144387997,1.61036,2629.7,2629.6,0.99725163]
["bitfinex-derivatives","ETHF0:USTF0",1729144388196,1.61036,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144388493,0.38038,2629.6,2629.5,1.97053163]
["bitfinex-derivatives","ETHF0:USTF0",1729144388683,1.23,2629.6,2629.5,3.15952327]
["bitfinex-derivatives","ETHF0:USTF0",1729144388884,1.23,2629.6,2629.5,3.15952754]
["bitfinex-derivatives","ETHF0:USTF0",1729144390784,1.23,2629.6,2629.5,1.97053163]
["bitfinex-derivatives","ETHF0:USTF0",1729144391389,1.61038,2629.6,2629.5,1.97053163]
["bitfinex-derivatives","ETHF0:USTF0",1729144391891,1.23,2629.6,2629.5,1.97053163]
["bitfinex-derivatives","ETHF0:USTF0",1729144395594,1.61038,2629.6,2629.5,1.97053163]
["bitfinex-derivatives","ETHF0:USTF0",1729144395793,1.23,2629.6,2629.5,1.97053163]
["bitfinex-derivatives","ETHF0:USTF0",1729144396195,1.23,2629.6,2629.5,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1729144396697,1.61038,2629.6,2629.5,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1729144396991,1.23,2629.6,2629.5,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1729144402592,1.23,2629.7,2629.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729144402798,1.23,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144402799,1.61037,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144402994,1.23,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144403699,1.61036,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144404088,1.23,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144404493,1.61036,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144404694,1.23,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144404907,1.49001005,2629.9,2629.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729144405101,1.87035005,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144405403,3.10035005,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144405805,1.61034,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144407009,1.23,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144407303,1.23,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144407600,1.23,2630.0,2629.9,2.04148163]
["bitfinex-derivatives","ETHF0:USTF0",1729144407811,1.23,2630.0,2629.9,3.89781551]
["bitfinex-derivatives","ETHF0:USTF0",1729144408595,3.2078,2630.4,2629.9,3.75023388]
["bitfinex-derivatives","ETHF0:USTF0",1729144408801,1.23,2630.1,2630.0,2.60630184]
["bitfinex-derivatives","ETHF0:USTF0",1729144409103,1.23,2630.1,2630.0,4.2914929]
["bitfinex-derivatives","ETHF0:USTF0",1729144409502,3.2078,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144409697,1.49001005,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144409904,3.2078,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729144410405,4.4378,2630.7,2630.6,1.37619045]
["bitfinex-derivatives","ETHF0:USTF0",1729144410596,3.2078,2630.7,2630.6,3.79382607]
["bitfinex-derivatives","ETHF0:USTF0",1729144410907,2.52225005,2631.3,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729144411101,4.79695463,2631.5,2630.8,4.20334384]
["bitfinex-derivatives","ETHF0:USTF0",1729144411305,0.38016,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729144411504,0.6521,2631.4,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729144411703,1.61016,2631.1,2630.9,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729144411898,1.23,2631.0,2630.9,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729144421412,1.23,2631.0,2630.9,5.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729144422315,1.23,2631.0,2630.9,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729144422513,1.23,2631.0,2630.9,5.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729144422920,1.23,2631.0,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729144423119,0.3802,2630.9,2630.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729144423326,1.23,2630.7,2630.6,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729144424618,1.23,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729144424815,40.8,2631.3,2630.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144425017,1.23,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729144427610,1.61014,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729144427810,1.23,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729144428425,1.61014,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729144428626,0.38018,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729144428825,0.38018,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729144428826,1.23,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729144429322,1.23,2631.0,2630.9,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1729144430316,1.23,2631.0,2630.9,4.23119]
["bitfinex-derivatives","ETHF0:USTF0",1729144431314,1.23,2631.0,2630.9,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1729144431717,1.23,2631.0,2630.9,4.23119]
["bitfinex-derivatives","ETHF0:USTF0",1729144433126,1.23,2631.0,2630.9,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1729144433317,1.23,2631.0,2630.9,4.23119]
["bitfinex-derivatives","ETHF0:USTF0",1729144433721,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144433929,1.61019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144434122,0.38018,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729144434326,1.23,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144434530,1.23,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144434726,0.3802,2630.8,2630.7,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1729144434916,0.3802,2630.8,2630.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729144434917,1.23,2630.8,2630.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729144435117,1.23,2630.6,2630.5,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1729144435323,1.61022,2630.7,2630.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729144435622,1.61022,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729144435824,1.23,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144436122,0.6798,2630.8,2630.3,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729144436123,1.23,2630.5,2630.3,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729144436323,1.23,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144437332,1.23,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144441433,1.61023,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144441825,1.3767,2630.8,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144441826,1.23,2630.7,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144442027,1.3767,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144442028,0.38021,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144442234,1.61021,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144443833,1.61021,2630.8,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144443834,1.23,2630.8,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144444025,1.61025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144449027,2.26675,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144450335,15.19003,2630.5,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144450633,1.23,2630.2,2629.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1729144450830,1.61032,2630.0,2629.9,1.71413]
["bitfinex-derivatives","ETHF0:USTF0",1729144451230,0.99032429,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144451431,0.99032429,2630.1,2629.3,1.94659384]
["bitfinex-derivatives","ETHF0:USTF0",1729144451432,0.38036,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144451732,1.61036,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144451931,1.23,2629.8,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144452140,2.22032429,2629.8,2629.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144452333,0.38036,2629.7,2629.6,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729144453639,0.38036,2629.7,2629.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144453834,0.38038,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144454029,0.38038,2629.6,2629.5,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1729144460147,0.38038,2629.6,2629.5,4.81818]
["bitfinex-derivatives","ETHF0:USTF0",1729144461144,1.61038,2629.6,2629.5,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729144462346,1.61038,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144463945,1.23,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729144464243,1.61039,2629.5,2629.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729144466840,1.61039,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144467037,0.38041,2629.4,2629.3,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1729144467545,1.61041,2629.4,2629.3,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729144467742,0.38041,2629.4,2629.3,2.91632]
["bitfinex-derivatives","ETHF0:USTF0",1729144468338,1.61041,2629.4,2629.3,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729144470240,1.61041,2629.4,2629.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729144470448,1.61041,2629.4,2629.3,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729144471447,1.61041,2629.4,2629.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729144471846,1.61041,2629.4,2629.3,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729144472047,1.61041,2629.4,2629.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729144472552,1.61041,2629.4,2629.3,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1729144473854,1.61041,2629.4,2629.3,2.91632]
["bitfinex-derivatives","ETHF0:USTF0",1729144474251,1.23,2629.4,2629.3,2.91632]
["bitfinex-derivatives","ETHF0:USTF0",1729144474650,1.6104,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729144474849,1.23,2629.5,2629.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729144475051,0.38041,2629.4,2629.3,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1729144476446,1.23,2629.5,2629.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729144476653,1.6104,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729144477351,0.38042,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729144477659,1.61042,2629.4,2629.3,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1729144478351,1.23,2629.4,2629.3,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1729144478546,1.23,2629.4,2629.3,2.91191]
["bitfinex-derivatives","ETHF0:USTF0",1729144478751,1.61041,2629.4,2629.3,2.91191]
["bitfinex-derivatives","ETHF0:USTF0",1729144479655,1.61041,2629.4,2629.3,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1729144480161,1.61041,2629.4,2629.3,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1729144482659,1.61041,2629.4,2629.3,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1729144482865,1.61041,2629.4,2629.3,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1729144484159,1.61041,2629.4,2629.3,6.11971]
["bitfinex-derivatives","ETHF0:USTF0",1729144488767,1.23,2629.4,2629.3,6.11971]
["bitfinex-derivatives","ETHF0:USTF0",1729144490360,1.61041,2629.4,2629.3,6.11971]
["bitfinex-derivatives","ETHF0:USTF0",1729144490757,1.61041,2629.4,2629.3,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1729144492859,1.61041,2629.4,2629.3,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1729144493259,2.60073429,2629.4,2629.3,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1729144494869,2.60073429,2629.4,2629.3,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1729144495069,2.60073429,2629.4,2629.3,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1729144495265,3.10042005,2629.4,2629.3,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1729144496171,2.60213563,2629.4,2629.3,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1729144496370,1.61041,2629.4,2629.3,7.07316809]
["bitfinex-derivatives","ETHF0:USTF0",1729144498374,3.10042005,2629.4,2629.3,7.07316809]
["bitfinex-derivatives","ETHF0:USTF0",1729144498873,3.10042005,2629.4,2629.3,7.07329768]
["bitfinex-derivatives","ETHF0:USTF0",1729144500666,3.10042005,2629.4,2629.3,7.30775384]
["bitfinex-derivatives","ETHF0:USTF0",1729144500870,2.60294652,2629.4,2629.3,8.8008801]
["bitfinex-derivatives","ETHF0:USTF0",1729144502167,1.61041,2629.4,2629.3,7.57097763]
["bitfinex-derivatives","ETHF0:USTF0",1729144502366,3.10042005,2629.4,2629.3,2.18632872]
["bitfinex-derivatives","ETHF0:USTF0",1729144502577,3.10042005,2629.4,2629.3,0.99812875]
["bitfinex-derivatives","ETHF0:USTF0",1729144502578,3.09933398,2629.4,2629.3,0.99812875]
["bitfinex-derivatives","ETHF0:USTF0",1729144502780,3.09933398,2629.4,2629.3,1.37854875]
["bitfinex-derivatives","ETHF0:USTF0",1729144503074,1.61041,2629.4,2629.3,1.37854875]
["bitfinex-derivatives","ETHF0:USTF0",1729144504175,3.09932532,2629.4,2629.3,1.37854875]
["bitfinex-derivatives","ETHF0:USTF0",1729144504375,2.36143458,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729144504575,0.99278006,2629.5,2629.4,11.98722931]
["bitfinex-derivatives","ETHF0:USTF0",1729144504769,0.99278006,2629.5,2629.4,10.49410305]
["bitfinex-derivatives","ETHF0:USTF0",1729144504968,2.60317006,2629.5,2629.4,6.57770226]
["bitfinex-derivatives","ETHF0:USTF0",1729144505174,3.09944559,2629.5,2629.4,6.07864457]
["bitfinex-derivatives","ETHF0:USTF0",1729144505373,3.59143458,2629.5,2629.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729144506081,1.61039,2629.5,2629.4,2.06306152]
["bitfinex-derivatives","ETHF0:USTF0",1729144506276,3.59143458,2629.5,2629.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729144506475,1.61039,2629.5,2629.4,1.68265152]
["bitfinex-derivatives","ETHF0:USTF0",1729144506672,1.61039,2629.5,2629.4,2.06306152]
["bitfinex-derivatives","ETHF0:USTF0",1729144506673,3.59143458,2629.5,2629.4,2.06306152]
["bitfinex-derivatives","ETHF0:USTF0",1729144506872,1.61039,2629.5,2629.4,2.06306152]
["bitfinex-derivatives","ETHF0:USTF0",1729144507273,3.59143458,2629.5,2629.4,2.06306152]
["bitfinex-derivatives","ETHF0:USTF0",1729144507479,1.61039,2629.5,2629.4,1.68265152]
["bitfinex-derivatives","ETHF0:USTF0",1729144507681,3.59143458,2629.5,2629.4,1.68265152]
["bitfinex-derivatives","ETHF0:USTF0",1729144508285,0.38041,2629.4,2629.3,0.99815152]
["bitfinex-derivatives","ETHF0:USTF0",1729144508481,0.38042,2629.3,2629.2,1.37857152]
["bitfinex-derivatives","ETHF0:USTF0",1729144508782,1.61042,2629.3,2629.2,2.56724418]
["bitfinex-derivatives","ETHF0:USTF0",1729144509177,3.09990763,2629.3,2629.2,3.06630187]
["bitfinex-derivatives","ETHF0:USTF0",1729144510384,1.61042,2629.3,2629.2,3.06630187]
["bitfinex-derivatives","ETHF0:USTF0",1729144510676,3.10046551,2629.3,2629.2,3.06630187]
["bitfinex-derivatives","ETHF0:USTF0",1729144511383,3.10046551,2629.3,2629.2,1.56909266]
["bitfinex-derivatives","ETHF0:USTF0",1729144511587,2.6040923,2629.3,2629.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729144512286,3.10046551,2629.3,2629.2,1.56909266]
["bitfinex-derivatives","ETHF0:USTF0",1729144513986,3.10046551,2629.3,2629.2,3.06714921]
["bitfinex-derivatives","ETHF0:USTF0",1729144514183,3.10046551,2629.3,2629.2,3.06715921]
["bitfinex-derivatives","ETHF0:USTF0",1729144514383,3.10046551,2629.3,2629.2,2.686931]
["bitfinex-derivatives","ETHF0:USTF0",1729144514588,4.81822,2629.3,2629.2,1.18887445]
["bitfinex-derivatives","ETHF0:USTF0",1729144514785,3.8032,2629.2,2629.1,0.99880814]
["bitfinex-derivatives","ETHF0:USTF0",1729144515090,7.51635799,2629.2,2628.6,1.97710734]
["bitfinex-derivatives","ETHF0:USTF0",1729144515289,7.51635799,2629.2,2628.7,2.55263244]
["bitfinex-derivatives","ETHF0:USTF0",1729144515290,0.38049,2628.8,2628.7,2.55263244]
["bitfinex-derivatives","ETHF0:USTF0",1729144515490,1.87108783,2628.8,2628.7,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1729144515786,1.37356022,2628.8,2628.7,2.92199187]
["bitfinex-derivatives","ETHF0:USTF0",1729144515982,0.99306986,2628.8,2628.7,2.5414541]
["bitfinex-derivatives","ETHF0:USTF0",1729144516180,2.60355986,2628.8,2628.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729144516583,6.40755986,2628.8,2628.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729144516992,6.40755986,2628.8,2628.7,2.54097892]
["bitfinex-derivatives","ETHF0:USTF0",1729144517291,6.40755986,2628.8,2628.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729144518290,1.61049,2628.8,2628.7,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1729144519088,1.61049,2628.8,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729144519089,0.38054,2628.5,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729144519294,1.23,2628.5,2628.4,4.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729144519493,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729144519684,2.60250554,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729144520998,1.61051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729144523190,0.38054,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144523395,1.61054,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144524492,0.38054,2628.5,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729144524698,1.61054,2628.5,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729144525391,1.61054,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144525798,12.2648,2628.5,2627.7,2.92870734]
["bitfinex-derivatives","ETHF0:USTF0",1729144526099,4.87709554,2628.4,2627.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729144526310,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144526904,4.18539,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144527296,4.18539,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144527297,0.38059,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144527492,1.61059,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144527905,0.6486,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144528101,0.38058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144528403,5.41538,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144528701,5.0348,2628.2,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144528898,1.23,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144529103,1.23,2628.0,2627.9,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729144530398,1.23,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729144540399,1.23,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144546500,2.31889554,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144546501,0.38055,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144546710,1.61055,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144547108,2.31889554,2628.6,2628.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1729144547308,0.38056,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729144547508,1.61056,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729144548212,0.38056,2628.3,2628.2,2.44356]
["bitfinex-derivatives","ETHF0:USTF0",1729144548408,1.61056,2628.3,2628.2,2.44356]
["bitfinex-derivatives","ETHF0:USTF0",1729144550317,1.61056,2628.3,2628.2,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729144551811,1.23,2628.3,2628.2,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729144552013,1.61056,2628.3,2628.2,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729144552212,1.23,2628.3,2628.2,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729144552608,1.61056,2628.3,2628.2,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729144552917,1.23,2628.3,2628.2,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729144553506,1.61056,2628.3,2628.2,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729144553909,5.25712554,2628.6,2628.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729144554111,4.26513,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144554609,8.06913,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144555008,0.38055,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144555402,1.61055,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144556210,2.60254554,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144559119,3.10114783,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144560114,0.38055,2628.4,2628.3,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1729144560315,3.10114783,2628.4,2628.3,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1729144560618,1.61055,2628.4,2628.3,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1729144560824,3.10114783,2628.4,2628.3,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1729144561911,3.10114783,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729144562217,0.38056,2628.3,2628.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729144562414,2.84056,2628.3,2628.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729144562616,2.27076,2628.3,2628.2,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1729144562824,4.25822377,2628.3,2628.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729144563016,4.25822377,2628.3,2628.2,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1729144563634,4.75508972,2628.3,2628.2,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1729144564415,8.55988972,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144564630,0.38058,2628.2,2628.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729144564928,7.51912972,2628.2,2628.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729144565228,3.59731158,2628.1,2628.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729144565615,3.59731158,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144565616,3.59757789,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144565817,3.59757789,2628.1,2627.8,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729144565818,0.38062,2627.9,2627.8,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729144566120,3.59745494,2627.9,2627.8,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729144566718,3.59745494,2627.9,2627.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729144566927,1.61062,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144567429,42.41062,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144569934,44.01672109,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144570131,44.39734109,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144570336,44.01672109,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144570628,44.39737108,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144570834,1.98675108,2627.9,2627.8,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1729144571024,2.48354258,2627.9,2627.8,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729144571222,0.99344404,2627.9,2627.8,6.05604]
["bitfinex-derivatives","ETHF0:USTF0",1729144571425,2.22344404,2627.9,2627.8,6.05604]
["bitfinex-derivatives","ETHF0:USTF0",1729144571936,1.23,2627.9,2627.8,6.00342324]
["bitfinex-derivatives","ETHF0:USTF0",1729144572434,1.23,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144573236,1.23,2627.9,2627.8,2.19786808]
["bitfinex-derivatives","ETHF0:USTF0",1729144573434,1.23,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144573625,1.23,2627.9,2627.8,2.19787177]
["bitfinex-derivatives","ETHF0:USTF0",1729144574533,2.22344404,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144574737,1.23,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144575027,2.72009854,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144575635,1.23,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144575830,2.72009854,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144576234,1.61062,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144579436,3.09942879,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144579736,3.59737108,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144581332,1.61062,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144583139,2.71936216,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144583536,3.09998216,2627.9,2627.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1729144583732,3.09998216,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729144583932,0.38067,2627.6,2627.5,0.02329902]
["bitfinex-derivatives","ETHF0:USTF0",1729144584133,4.82632722,2627.6,2627.5,0.02329902]
["bitfinex-derivatives","ETHF0:USTF0",1729144584336,0.38067,2627.6,2627.5,0.02329902]
["bitfinex-derivatives","ETHF0:USTF0",1729144584544,0.38067,2627.6,2626.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729144584545,59.70870186,2627.6,2626.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729144584835,1.8693501,2627.3,2627.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729144585043,2.7186301,2627.2,2627.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729144585237,3.2078,2627.7,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729144585541,1.23,2627.3,2627.2,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729144585940,1.23,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729144587033,1.23,2627.3,2627.2,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729144588537,41.4403,2627.8,2627.2,6.27976696]
["bitfinex-derivatives","ETHF0:USTF0",1729144588739,1.23,2627.5,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729144589038,4.24981,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729144589039,3.58841,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729144589242,44.38841,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729144589446,0.6739,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144589643,5.19264014,2628.4,2627.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729144589840,3.2078,2628.4,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144590030,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144590031,44.0078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144590234,1.23,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144590545,1.61061,2628.0,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729144590937,1.61061,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144591242,12.09161,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144591637,14.31299648,2628.0,2627.1,1.49694976]
["bitfinex-derivatives","ETHF0:USTF0",1729144591839,1.23,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729144595350,11.0364,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144595570,1.23,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729144596054,1.8722,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729144596545,0.6422,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144596741,2.25295,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144596942,6.05935,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144597744,5.6786,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144597950,1.8722,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144598154,1.8722,2627.1,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144598155,0.38076,2627.0,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144598346,1.23,2627.0,2626.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729144598547,1.23,2626.7,2626.6,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1729144598852,1.02295,2627.1,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729144598853,1.23,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729144599056,0.6422,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144599255,1.8722,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144599857,2.25294,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144600251,1.8722,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144600854,0.6422,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144601159,2.25294,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144604753,0.38075,2627.0,2626.9,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1729144604954,1.61075,2627.0,2626.9,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1729144607557,1.61075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729144607760,0.38077,2626.9,2626.8,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1729144607963,1.61077,2626.9,2626.8,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1729144609665,1.23,2626.9,2626.8,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1729144609858,1.02294,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144610163,1.8722,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729144610457,40.8,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729144610663,2.28439,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729144611054,1.9037,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729144611252,40.8,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729144611451,42.03,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729144611963,42.41066,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729144612164,42.03,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729144612360,1.23,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729144612871,41.85435,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729144613059,43.08435,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729144613362,42.7037,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729144613567,0.38065,2627.6,2627.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729144613860,0.38065,2627.6,2627.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729144613861,1.23,2627.6,2627.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729144614859,1.23,2627.6,2627.2,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1729144614860,0.6435,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729144615055,0.6435,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729144615459,41.4435,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729144617562,0.6435,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729144617769,2.67,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144617965,43.47,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144618162,40.8,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144618556,2.67,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144620464,3.3715,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144620665,2.67,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144620967,40.8,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729144621668,5.8778,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144622371,0.6971,2628.5,2628.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729144622672,3.2078,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729144624672,40.8,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729144626461,7.3328,2629.1,2628.6,7.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729144626462,4.125,2629.1,2628.6,7.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729144626667,2.67,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729144626668,3.3257,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729144626871,2.67,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729144627064,0.16375163,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729144627065,40.8,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729144627269,0.6557,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144627573,11.48538273,2630.2,2629.6,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1729144627574,7.36038273,2630.2,2629.6,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1729144627865,3.3122,2630.6,2629.8,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1729144628066,2.67,2630.6,2630.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729144628371,2.67,2630.6,2630.3,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144628372,41.18024,2630.5,2630.3,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144628671,41.18024,2630.5,2629.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729144628672,40.8,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144631577,43.47,2630.5,2630.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729144631766,0.38026,2630.4,2630.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1729144631967,43.85025,2630.5,2630.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1729144632181,0.38025,2630.4,2630.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1729144632784,43.47,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144633084,43.85024,2630.5,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144633573,43.85024,2630.5,2630.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1729144633771,43.85024,2630.5,2630.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729144633974,43.85024,2630.5,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144634281,43.85024,2630.5,2630.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1729144634282,0.38026,2630.4,2630.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1729144634669,0.38029,2630.2,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144634873,0.38029,2630.2,2629.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729144635075,0.38029,2630.2,2629.9,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1729144635076,1.06929,2630.2,2629.9,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1729144635376,2.67,2630.0,2629.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729144635570,2.67,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144635873,3.05034,2629.8,2629.6,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729144636371,3.05034,2629.8,2629.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729144636372,2.67,2629.8,2629.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729144636569,2.67,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144636570,1.06936,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144637074,0.689,2629.7,2629.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729144637282,1.06936,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144637978,0.689,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729144638178,4.15851,2630.2,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144638179,0.38034,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144638373,0.38035,2629.8,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144639869,2.67,2630.0,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144640181,0.38035,2629.8,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144641078,2.67,2630.0,2629.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729144641278,0.38033,2629.9,2629.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144641583,5.8778,2630.2,2629.3,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1729144641772,0.38033,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144642381,0.38033,2629.9,2629.3,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1729144642679,0.38031,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144642885,0.38032,2630.0,2629.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729144643082,0.38032,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144643482,2.67,2630.2,2629.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729144643681,0.38029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144643991,0.38031,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144644989,0.3803,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144645582,0.3803,2630.1,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144647080,0.38027,2630.3,2630.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144647280,0.38028,2630.2,2630.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144648483,2.67,2630.4,2630.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144648484,40.8,2630.3,2630.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144648685,40.8,2630.3,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144648686,0.3803,2630.1,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144649183,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144649383,41.18028,2630.3,2629.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1729144649577,41.18028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144652586,41.18028,2630.3,2629.8,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1729144652587,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144653285,0.3803,2630.1,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729144653682,0.38029,2630.2,2630.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144654483,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144655287,2.67,2630.2,2629.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1729144655486,3.05032,2629.9,2629.8,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1729144658198,3.05032,2629.9,2629.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1729144658386,3.05032,2629.9,2629.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1729144659199,6.5684,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144659586,3.74088,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144660089,3.2078,2630.4,2629.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1729144660295,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729144660994,6.5653,2630.4,2630.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1729144661200,6.94553,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729144661702,10.74713,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729144662598,7.53933,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729144662897,7.53933,2630.4,2630.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1729144662898,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729144666395,3.3575,2630.4,2630.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1729144666605,3.3575,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144666606,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144667499,2.67,2630.2,2629.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729144667803,2.67,2630.2,2629.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729144668010,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144668499,41.18028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144668705,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144670293,2.67,2630.2,2629.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729144670492,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144671205,0.38029,2629.9,2629.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729144671403,0.38029,2629.9,2629.8,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1729144674504,1.85102146,2629.9,2629.8,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1729144676201,0.38029,2629.9,2629.8,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1729144677410,0.38029,2629.9,2629.8,2.72789681]
["bitfinex-derivatives","ETHF0:USTF0",1729144678517,0.38029,2629.9,2629.8,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1729144679007,2.52132146,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144679309,1.05059,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144680203,1.85100146,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144680407,1.47073146,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144682603,1.85100146,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144683311,1.47073146,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144683703,1.85100146,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144684313,2.36353925,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144684508,1.98326925,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144684912,1.98326925,2630.2,2629.9,0.98508681]
["bitfinex-derivatives","ETHF0:USTF0",1729144685216,1.49212355,2630.0,2629.9,1.36537681]
["bitfinex-derivatives","ETHF0:USTF0",1729144685704,1.49212355,2630.2,2629.9,2.68712034]
["bitfinex-derivatives","ETHF0:USTF0",1729144685905,1.49212355,2630.2,2630.1,1.3777586]
["bitfinex-derivatives","ETHF0:USTF0",1729144686208,1.49212355,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144686410,3.07720925,2630.3,2630.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729144686614,3.07720925,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144686918,3.07720925,2630.3,2630.2,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1729144688306,0.7137,2630.3,2630.0,0.9974886]
["bitfinex-derivatives","ETHF0:USTF0",1729144688518,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144689218,1.98996237,2630.2,2629.9,1.6709886]
["bitfinex-derivatives","ETHF0:USTF0",1729144689417,2.37022237,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144691111,2.37021237,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144691312,1.87271981,2630.2,2630.1,1.3777586]
["bitfinex-derivatives","ETHF0:USTF0",1729144691920,1.87271981,2630.2,2630.1,2.5679791]
["bitfinex-derivatives","ETHF0:USTF0",1729144692218,1.87271981,2630.2,2630.1,1.3777586]
["bitfinex-derivatives","ETHF0:USTF0",1729144692423,1.87271981,2630.2,2630.0,1.49694976]
["bitfinex-derivatives","ETHF0:USTF0",1729144692424,0.38027,2630.1,2630.0,1.3777586]
["bitfinex-derivatives","ETHF0:USTF0",1729144692718,0.38027,2630.1,2629.8,1.6546886]
["bitfinex-derivatives","ETHF0:USTF0",1729144692719,0.38029,2629.9,2629.8,1.6546886]
["bitfinex-derivatives","ETHF0:USTF0",1729144692917,1.87256815,2629.9,2629.8,2.0349986]
["bitfinex-derivatives","ETHF0:USTF0",1729144693418,1.03509,2629.9,2629.8,3.22546552]
["bitfinex-derivatives","ETHF0:USTF0",1729144693611,1.03509,2629.9,2629.8,3.22549771]
["bitfinex-derivatives","ETHF0:USTF0",1729144694122,1.03509,2629.9,2629.8,2.22783786]
["bitfinex-derivatives","ETHF0:USTF0",1729144694422,1.03509,2629.9,2629.8,3.22545616]
["bitfinex-derivatives","ETHF0:USTF0",1729144694608,2.52736815,2629.9,2629.8,3.22545616]
["bitfinex-derivatives","ETHF0:USTF0",1729144695324,2.52736815,2629.9,2629.8,2.0351283]
["bitfinex-derivatives","ETHF0:USTF0",1729144695524,2.52736815,2629.9,2629.8,3.22544708]
["bitfinex-derivatives","ETHF0:USTF0",1729144697422,2.52736815,2629.9,2629.8,2.0351283]
["bitfinex-derivatives","ETHF0:USTF0",1729144698023,1.49227815,2629.9,2629.8,2.0351283]
["bitfinex-derivatives","ETHF0:USTF0",1729144698722,1.87256815,2629.9,2629.8,2.0351283]
["bitfinex-derivatives","ETHF0:USTF0",1729144700120,0.38029,2629.9,2629.8,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1729144700823,0.6871,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144700824,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144704925,0.6871,2630.1,2629.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729144705139,0.38029,2629.9,2629.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1729144705637,0.38029,2629.9,2629.8,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1729144705824,1.61029,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144706020,0.38032,2629.7,2629.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729144706226,0.38037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144706534,1.61037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144706835,1.61037,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729144707824,0.38037,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729144708426,1.87037908,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729144708632,1.87040354,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729144710125,1.87040354,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144711324,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144712030,1.87040354,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144712337,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144713229,1.87041354,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144713434,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729144714629,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729144718227,5.11093354,2629.5,2628.9,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729144718539,0.38042,2629.0,2628.9,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729144718739,0.38042,2629.0,2628.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1729144721328,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144721537,3.05045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144721736,6.85445,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144722241,0.38051,2628.4,2628.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729144722739,0.38051,2628.4,2628.3,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1729144723340,0.38051,2628.4,2628.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729144724044,0.38051,2628.4,2628.3,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1729144724740,0.38051,2628.4,2628.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729144725242,0.38051,2628.4,2628.3,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1729144727951,6.5806,2628.7,2628.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729144728243,3.9106,2628.7,2628.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729144728443,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729144728743,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729144728942,3.9106,2628.7,2628.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729144729245,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144729541,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729144730044,1.23,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729144730648,1.6105,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729144731039,1.23,2628.5,2628.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729144731237,1.23,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144731443,0.7082,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144731444,1.23,2627.9,2627.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729144733535,1.61058,2627.9,2627.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729144733740,1.23,2627.9,2627.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729144733946,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144734941,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729144735138,3.3632,2628.3,2627.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729144735341,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729144736046,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144736243,0.6932,2628.3,2627.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729144736447,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729144736643,3.2078,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144736958,3.58831,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729144737143,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144737446,2.67,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729144737647,3.05044,2628.9,2628.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729144738445,3.05044,2628.9,2628.8,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1729144738836,3.05044,2628.9,2628.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729144739346,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729144740543,0.38047,2628.7,2628.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1729144740544,0.38048,2628.6,2628.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1729144740851,0.3805,2628.5,2628.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729144741159,0.3805,2628.5,2627.9,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1729144741160,2.67,2628.5,2627.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1729144741447,2.67,2628.3,2627.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729144741645,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144742246,0.38057,2628.0,2627.9,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1729144742736,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729144744647,1.04665,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144745450,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144746455,1.67328,2628.5,2627.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729144746643,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144747949,2.67,2628.4,2627.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729144748150,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144749260,0.38057,2628.0,2627.9,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1729144749947,3.2078,2628.3,2627.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729144750146,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144750644,41.18057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144751155,0.38057,2628.0,2627.9,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1729144753249,0.38057,2628.0,2627.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729144753444,1.06187,2628.0,2627.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729144753657,1.06187,2628.0,2627.9,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1729144754258,1.06187,2628.0,2627.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729144755059,0.38057,2628.0,2627.9,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1729144755956,1.61057,2628.0,2627.9,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1729144761654,0.38056,2628.1,2627.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729144761854,1.61056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144767451,1.61056,2628.1,2628.0,1.37778979]
["bitfinex-derivatives","ETHF0:USTF0",1729144770856,42.95433354,2628.3,2628.0,0.99722979]
["bitfinex-derivatives","ETHF0:USTF0",1729144771054,1.23,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144771262,6.58699117,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144771263,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144771468,1.6105,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144771766,42.4105,2628.5,2628.4,1.37784712]
["bitfinex-derivatives","ETHF0:USTF0",1729144771957,42.4105,2628.5,2628.4,2.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1729144772160,1.6105,2628.5,2628.4,2.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1729144772361,1.23,2628.5,2628.4,2.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1729144772561,42.03,2628.5,2628.4,2.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1729144772760,42.4105,2628.5,2628.4,2.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1729144772964,42.03,2628.5,2628.4,2.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1729144773175,1.23,2628.5,2628.4,2.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1729144773459,1.23,2628.5,2628.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729144774162,41.18049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144774367,42.41049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144774668,0.3805,2628.5,2628.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729144774854,1.6105,2628.5,2628.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729144776064,1.6105,2628.5,2628.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1729144776464,3.10053354,2628.5,2628.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1729144777463,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729144777770,1.61054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729144778270,2.30814,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729144779676,1.9276,2628.3,2628.0,3.05554712]
["bitfinex-derivatives","ETHF0:USTF0",1729144779973,1.23,2628.1,2628.0,2.43877]
["bitfinex-derivatives","ETHF0:USTF0",1729144780362,1.61056,2628.1,2628.0,6.24357]
["bitfinex-derivatives","ETHF0:USTF0",1729144780757,1.61056,2628.1,2628.0,2.43877]
["bitfinex-derivatives","ETHF0:USTF0",1729144781573,1.61056,2628.1,2628.0,2.07411712]
["bitfinex-derivatives","ETHF0:USTF0",1729144781971,1.61056,2628.1,2628.0,1.69354712]
["bitfinex-derivatives","ETHF0:USTF0",1729144782171,1.61056,2628.1,2628.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1729144782669,1.61056,2628.1,2628.0,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1729144783272,1.61056,2628.1,2628.0,2.07411712]
["bitfinex-derivatives","ETHF0:USTF0",1729144784275,1.61056,2628.1,2628.0,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1729144784481,1.61056,2628.1,2628.0,2.07411712]
["bitfinex-derivatives","ETHF0:USTF0",1729144785968,1.61056,2628.1,2628.0,1.69354712]
["bitfinex-derivatives","ETHF0:USTF0",1729144786171,1.61056,2628.1,2628.0,2.07411712]
["bitfinex-derivatives","ETHF0:USTF0",1729144787171,1.23,2628.1,2628.0,2.07411712]
["bitfinex-derivatives","ETHF0:USTF0",1729144787372,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144787570,0.38055,2628.2,2628.1,2.06488712]
["bitfinex-derivatives","ETHF0:USTF0",1729144787571,1.61055,2628.2,2628.1,2.06488712]
["bitfinex-derivatives","ETHF0:USTF0",1729144789179,42.41055,2628.2,2628.1,2.06488712]
["bitfinex-derivatives","ETHF0:USTF0",1729144789378,42.41055,2628.2,2628.1,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1729144789578,42.41055,2628.2,2628.1,2.06488712]
["bitfinex-derivatives","ETHF0:USTF0",1729144790471,0.6976,2628.3,2628.1,1.68434712]
["bitfinex-derivatives","ETHF0:USTF0",1729144790681,1.23,2628.3,2628.2,1.37788712]
["bitfinex-derivatives","ETHF0:USTF0",1729144791078,1.23,2628.3,2628.2,3.08233441]
["bitfinex-derivatives","ETHF0:USTF0",1729144791573,1.87052354,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144791775,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144791978,1.61049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144792176,1.61049,2628.6,2628.5,2.7912066]
["bitfinex-derivatives","ETHF0:USTF0",1729144792484,41.5153,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144792485,41.89577,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144792779,43.12577,2628.7,2628.6,1.3780866]
["bitfinex-derivatives","ETHF0:USTF0",1729144793282,43.12577,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144793983,2.32577,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144794381,1.09577,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144794675,2.32577,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144795086,1.9453,2628.7,2628.5,2.4107066]
["bitfinex-derivatives","ETHF0:USTF0",1729144795378,1.23,2628.6,2628.4,0.9976066]
["bitfinex-derivatives","ETHF0:USTF0",1729144795579,0.7153,2628.7,2628.3,2.0848266]
["bitfinex-derivatives","ETHF0:USTF0",1729144795580,0.38051,2628.4,2628.3,2.0848266]
["bitfinex-derivatives","ETHF0:USTF0",1729144795770,1.61051,2628.4,2628.3,2.0848266]
["bitfinex-derivatives","ETHF0:USTF0",1729144796379,1.61051,2628.4,2628.3,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1729144796579,1.61051,2628.4,2628.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1729144796783,0.38053,2628.3,2628.2,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729144796989,2.27823,2628.3,2628.2,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729144797694,2.27823,2628.3,2628.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729144798491,3.76826354,2628.3,2628.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729144800889,0.38054,2628.2,2628.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1729144801091,1.61054,2628.2,2628.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1729144801288,2.46,2628.2,2628.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729144801487,3.10059354,2628.1,2628.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729144801694,0.38058,2627.9,2627.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729144801898,3.09633125,2627.9,2627.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729144802100,1.86633125,2627.9,2627.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729144802396,1.09648,2627.9,2627.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729144802608,2.32648,2627.9,2627.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729144803804,6.42509117,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144803805,5.07410125,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144804013,4.81835,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144804505,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144804708,1.61057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144805095,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729144805300,1.23,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144805607,1.61057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144806893,1.23,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144807099,1.61057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144807993,1.23,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144808199,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144808510,1.23,2628.0,2627.9,1.3781866]
["bitfinex-derivatives","ETHF0:USTF0",1729144809107,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144809299,1.61055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144809797,1.61055,2628.2,2628.1,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1729144812000,1.61055,2628.2,2628.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729144812310,1.61055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144812311,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144812509,1.61056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144813603,0.38057,2628.0,2627.9,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729144813809,1.61056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729144815100,0.38057,2628.0,2627.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729144815410,0.38064,2627.5,2627.4,4.58572224]
["bitfinex-derivatives","ETHF0:USTF0",1729144815709,1.61064,2627.5,2627.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729144816911,40.8,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729144817106,1.86642242,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144817303,1.48583242,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144817611,1.23,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144818208,42.28583242,2628.3,2627.8,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1729144818411,1.61057,2628.0,2627.8,6.25497224]
["bitfinex-derivatives","ETHF0:USTF0",1729144818610,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729144819012,0.38057,2628.0,2627.8,3.04717224]
["bitfinex-derivatives","ETHF0:USTF0",1729144819013,0.38058,2627.9,2627.8,3.42776224]
["bitfinex-derivatives","ETHF0:USTF0",1729144819317,0.38061,2627.7,2627.6,0.99727224]
["bitfinex-derivatives","ETHF0:USTF0",1729144819504,0.38063,2627.6,2627.5,2.74420224]
["bitfinex-derivatives","ETHF0:USTF0",1729144819814,1.23,2627.6,2627.5,2.36357224]
["bitfinex-derivatives","ETHF0:USTF0",1729144820006,1.23,2627.6,2627.5,2.74421224]
["bitfinex-derivatives","ETHF0:USTF0",1729144820811,1.23,2627.6,2627.5,3.97421224]
["bitfinex-derivatives","ETHF0:USTF0",1729144821114,1.06471,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144821315,2.29471,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144821913,0.38062,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144822109,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144825416,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144826418,0.3806,2627.9,2627.8,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1729144827321,0.3806,2627.9,2627.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729144827509,0.3806,2627.9,2627.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729144827715,0.3806,2627.9,2627.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729144828415,1.48583242,2628.2,2627.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729144828620,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144828930,0.38056,2628.1,2627.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729144828931,1.09785,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144830212,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144830515,4.87193242,2628.4,2627.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729144830816,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144831022,0.38057,2628.0,2627.9,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1729144831225,0.38057,2628.0,2627.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729144832318,0.38057,2628.0,2627.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729144832319,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144832516,1.06218,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144832721,1.06218,2627.9,2627.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729144832722,0.38063,2627.6,2627.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729144833228,0.38063,2627.6,2627.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729144834022,1.86646242,2627.6,2627.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729144834743,11.79289117,2627.6,2627.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729144834914,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729144835221,4.15513982,2627.7,2627.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729144835420,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729144835723,1.48513982,2627.8,2627.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729144835924,1.48513982,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144836233,2.16673982,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144836424,1.06218,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144836625,1.06218,2627.9,2627.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729144836927,0.6816,2627.9,2627.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729144837128,1.48513982,2628.1,2627.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729144837324,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729144838228,0.38058,2628.0,2627.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729144838229,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144839331,1.86570982,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729144839834,1.86570982,2628.1,2627.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729144839835,0.38058,2627.9,2627.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729144840024,0.38058,2627.9,2627.5,0.99702154]
["bitfinex-derivatives","ETHF0:USTF0",1729144840025,0.38061,2627.7,2627.6,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1729144840430,0.6872,2627.8,2627.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729144840627,1.48595922,2627.9,2627.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729144840628,1.86654922,2627.9,2627.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729144840833,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144841438,1.86654922,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144841932,0.3806,2627.8,2627.7,1.37762154]
["bitfinex-derivatives","ETHF0:USTF0",1729144842136,0.3806,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144842335,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144842638,2.17315922,2628.0,2627.6,1.69062154]
["bitfinex-derivatives","ETHF0:USTF0",1729144842836,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144843338,0.38061,2627.8,2627.7,1.37762154]
["bitfinex-derivatives","ETHF0:USTF0",1729144843727,0.6872,2628.0,2627.7,0.99702154]
["bitfinex-derivatives","ETHF0:USTF0",1729144843930,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144844236,0.3806,2627.8,2627.7,1.37762154]
["bitfinex-derivatives","ETHF0:USTF0",1729144844433,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144845239,0.6872,2628.0,2627.7,0.99702154]
["bitfinex-derivatives","ETHF0:USTF0",1729144845428,0.3806,2627.8,2627.7,1.37762154]
["bitfinex-derivatives","ETHF0:USTF0",1729144845935,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144846631,0.3806,2627.8,2627.7,1.37762154]
["bitfinex-derivatives","ETHF0:USTF0",1729144846947,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729144847230,0.3806,2627.9,2627.7,0.99702154]
["bitfinex-derivatives","ETHF0:USTF0",1729144847231,0.3806,2627.8,2627.7,1.37762154]
["bitfinex-derivatives","ETHF0:USTF0",1729144848338,0.3806,2627.8,2627.7,1.37763154]
["bitfinex-derivatives","ETHF0:USTF0",1729144849140,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144849338,1.86655922,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729144849839,1.48595922,2627.9,2627.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729144850038,1.86780761,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144851333,1.86779761,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144851636,2.17441761,2628.0,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729144851835,1.48721761,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729144852038,1.48721761,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729144852230,1.48721761,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729144852435,1.48721761,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144852935,3.47450878,2629.0,2628.6,14.21709966]
["bitfinex-derivatives","ETHF0:USTF0",1729144853241,1.48721761,2629.1,2628.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729144853430,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144853831,1.48721761,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144854039,0.38042,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144854341,0.38042,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729144854529,0.38042,2629.1,2629.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729144854530,0.38041,2629.1,2629.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729144855130,4.15721761,2629.2,2628.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729144855331,0.38045,2628.8,2628.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729144855537,0.38048,2628.6,2628.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729144858134,0.703,2628.7,2628.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729144858333,4.15721761,2629.1,2628.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729144858535,0.6589,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144858736,0.6589,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729144858941,0.6589,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144859143,0.38042,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144859443,0.6589,2629.1,2628.7,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1729144859747,0.38044,2628.9,2628.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729144859949,0.6589,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144860151,0.38044,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144860338,0.38045,2628.8,2628.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729144860544,2.67,2628.9,2628.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729144860740,3.3627,2628.7,2628.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729144860945,0.38051,2628.5,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729144861648,3.3627,2628.7,2628.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729144861957,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729144862353,0.7084,2628.6,2628.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729144862655,0.38052,2628.4,2628.2,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1729144862838,0.7084,2628.6,2628.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729144863151,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729144863351,0.38053,2628.3,2628.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729144863539,0.38053,2628.3,2628.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729144863745,0.38053,2628.3,2628.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1729144864447,2.67,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144864448,3.62131,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144864649,3.62131,2628.4,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729144864650,0.38057,2628.0,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729144865041,0.38056,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144865341,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144865646,4.0659,2628.2,2627.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729144865948,1.48721761,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144866140,0.3805,2628.6,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729144866337,2.17921761,2628.7,2628.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729144866338,41.492,2628.7,2628.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729144866540,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729144866847,41.87248,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144867245,41.87248,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729144867544,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729144867945,41.87247,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144868143,40.8,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144868344,1.48721761,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144868544,0.38042,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729144868738,3.2078,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144868739,44.38822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144868945,44.0078,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729144869146,44.38822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144869651,41.18042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144870238,40.8,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144870543,40.8,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144871051,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729144871748,41.18042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144872343,41.18042,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144872344,40.8,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144872550,0.38044,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729144872740,40.8,2629.1,2628.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729144872741,0.38045,2628.8,2628.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729144873053,43.47,2629.1,2628.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729144873054,43.47,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144873247,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144873449,43.47,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144873638,1.04485,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729144874043,0.6644,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729144875650,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144876253,40.8,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144876553,1.09499,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729144876944,40.8,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729144877150,0.38036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729144878250,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144878553,41.89493,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144878942,40.8,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144879149,3.2078,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144879450,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144879852,44.0078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144880259,0.38031,2629.8,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144880453,47.62856,2629.9,2629.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1729144880651,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144880954,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144881144,47.62856,2629.9,2629.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1729144881145,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144881546,46.6778,2629.9,2629.1,5.53502]
["bitfinex-derivatives","ETHF0:USTF0",1729144881755,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144882361,47.62856,2629.9,2629.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729144882653,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144883853,44.42076,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144883854,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144884151,0.38031,2629.8,2629.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1729144884152,0.38032,2629.8,2629.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1729144884348,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144884653,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144885551,3.8032,2629.3,2628.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1729144885855,0.38042,2629.0,2628.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1729144887162,0.38045,2628.8,2628.7,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1729144888850,0.7156,2628.9,2628.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729144889059,1.09605,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729144889360,0.38045,2628.8,2628.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729144890053,0.38045,2628.8,2628.7,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1729144891545,3.804,2628.8,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144891847,0.38048,2628.6,2628.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1729144892245,0.38048,2628.6,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144892657,0.38048,2628.6,2628.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729144892853,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144893453,0.38048,2628.6,2628.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1729144893854,0.38048,2628.6,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144894253,0.7156,2628.9,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144894459,0.38048,2628.6,2628.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1729144896460,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144897047,0.7156,2628.9,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144897355,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729144898255,0.7156,2628.9,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144898454,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729144899470,0.7156,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729144899662,3.2078,2629.1,2628.5,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1729144899852,3.58822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144901059,3.2078,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144901262,3.2078,2629.1,2628.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144901558,3.2078,2629.1,2628.5,4.37046552]
["bitfinex-derivatives","ETHF0:USTF0",1729144901767,0.38047,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729144902565,0.6593,2629.0,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144902759,0.6593,2629.0,2628.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1729144902760,0.38048,2628.6,2628.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1729144903060,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729144903572,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729144904665,0.6593,2629.0,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144905067,0.38047,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729144905961,0.6593,2629.0,2628.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729144906164,0.38043,2629.0,2628.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144906467,3.58822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144906659,3.2078,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729144906858,4.69501761,2629.5,2629.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729144907064,4.69501761,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729144907065,3.58816,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729144907768,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729144908268,3.58815,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729144908468,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144909753,1.07982,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144910158,1.86751761,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144910363,0.3803,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144910560,3.2078,2630.0,2629.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1729144910965,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144911169,3.58808,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144912368,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144912571,3.2078,2630.3,2629.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144912762,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144913563,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144915066,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144916570,3.2078,2630.3,2629.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144916765,0.38028,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729144917274,0.6584,2630.4,2629.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144917474,0.38025,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144919478,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144920477,0.6584,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144920876,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144924169,0.38028,2630.0,2629.9,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729144924381,0.3803,2630.0,2629.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729144924577,0.3803,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144924776,3.62064,2630.2,2629.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729144924980,0.38031,2629.8,2629.7,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1729144925478,0.6598,2629.9,2629.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729144925679,1.04011,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144925982,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144926867,0.38027,2630.1,2629.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729144926868,1.3568,2630.3,2629.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729144927083,1.04005,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144928070,4.68961258,2630.6,2629.9,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1729144928282,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729144929082,4.31181,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144929584,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144929782,3.9316,2630.6,2630.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729144929987,0.38024,2630.3,2630.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729144930177,2.67,2630.4,2629.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1729144930381,3.62058,2630.4,2629.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1729144930579,0.38028,2630.0,2629.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1729144931477,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144931678,0.38034,2629.6,2629.5,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1729144932084,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144933178,0.6683,2629.9,2629.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1729144933482,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144935385,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144935583,0.6646,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144935786,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144936288,0.38032,2629.8,2629.4,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1729144936289,40.8,2630.0,2629.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729144936786,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729144938985,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144939182,0.38035,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144939183,0.38035,2629.5,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729144940187,0.38035,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729144941383,45.48961258,2630.0,2629.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144941591,4.68961258,2630.0,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144941784,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729144942090,1.48181258,2630.1,2629.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729144942293,1.97575011,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144942782,1.97575011,2630.2,2630.1,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729144945892,1.97575011,2630.2,2630.1,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729144947086,1.97575011,2630.2,2630.1,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729144947490,1.00981,2630.5,2630.1,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729144947685,1.00981,2630.5,2630.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729144947686,1.00981,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729144948086,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729144948292,1.00982,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729144948793,0.6296,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729144949391,1.00981,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729144949998,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729144950297,3.58801,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144950989,3.2078,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144951195,3.58799,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144952205,3.58799,2630.6,2630.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1729144952898,3.58799,2630.6,2630.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729144953093,3.2078,2630.6,2630.3,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1729144953296,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144955003,0.38022,2630.4,2630.3,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1729144955195,5.18355011,2630.6,2630.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729144955394,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144957091,0.3802,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729144958493,0.3802,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729144958692,0.3802,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144958693,0.38021,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729144959289,2.61805011,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729144959290,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729144962506,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144963107,0.38022,2630.4,2630.3,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1729144963604,0.38022,2630.4,2630.3,4.82513]
["bitfinex-derivatives","ETHF0:USTF0",1729144963795,0.38022,2630.4,2630.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729144963998,0.95045,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144963999,0.38025,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144964396,0.38025,2630.2,2629.7,4.78480112]
["bitfinex-derivatives","ETHF0:USTF0",1729144964397,3.8024,2630.2,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144964601,3.8024,2630.2,2629.5,5.18380112]
["bitfinex-derivatives","ETHF0:USTF0",1729144964602,0.95065,2630.2,2629.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729144964796,0.38032,2629.7,2629.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729144965002,0.38032,2629.7,2629.6,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1729144965802,0.38031,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729144966695,0.38031,2629.8,2629.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729144966696,0.6091,2629.9,2629.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729144966895,0.38032,2629.7,2629.6,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1729144967104,0.38032,2629.7,2629.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729144967703,0.38032,2629.7,2629.6,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1729144968302,0.38032,2629.7,2629.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729144969510,0.38032,2629.7,2629.6,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1729144969708,0.38032,2629.7,2629.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729144970403,0.38032,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144970800,0.6091,2629.9,2629.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729144971007,0.38034,2629.6,2629.5,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1729144971208,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144973111,0.38034,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729144974706,0.6091,2629.9,2629.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729144975110,0.38034,2629.6,2629.5,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1729144975310,0.38034,2629.6,2629.5,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1729144975909,0.6091,2629.9,2629.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729144976308,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144976604,0.6091,2629.9,2629.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729144977208,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144979916,0.6091,2629.9,2629.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729144980211,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144980810,0.6091,2629.9,2629.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729144981012,0.6091,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144981214,0.38035,2629.6,2629.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729144981405,0.38035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729144982809,0.38037,2629.4,2629.3,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1729144983813,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729144984217,0.6529,2629.6,2629.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1729144984515,0.38026,2630.2,2629.7,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1729144984718,1.2916,2630.3,2629.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1729144985419,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144986617,1.67185,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144986920,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144987121,1.67184,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144988118,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729144988917,4.5385,2630.6,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729144989118,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729144989534,0.38025,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144990824,3.2078,2630.6,2629.9,4.15854]
["bitfinex-derivatives","ETHF0:USTF0",1729144991025,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729144991625,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729144996418,1.2787,2630.7,2630.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729144996614,1.6589,2630.7,2630.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729144996826,1.6589,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729144997036,1.2787,2630.7,2630.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729144997319,0.38025,2630.5,2630.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729144998328,0.38026,2630.4,2630.3,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1729144998628,0.38025,2630.5,2630.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729144998818,1.2787,2630.7,2630.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729144999023,3.2078,2630.6,2630.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729144999223,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729144999928,1.23,2630.5,2630.3,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729145000132,0.38026,2630.4,2630.3,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1729145000630,1.61025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729145000832,1.23,2630.5,2630.3,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729145001018,0.38026,2630.4,2630.3,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1729145001328,1.61025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729145002427,3.09723241,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729145005429,1.86723241,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729145005632,1.86723241,2630.5,2630.4,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1729145006026,3.09721241,2630.6,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145006224,3.09721241,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729145006431,1.61023,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729145009136,0.38024,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729145009436,2.28084,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729145010532,0.38026,2630.4,2630.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729145010832,1.877,2630.4,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729145011134,1.877,2630.4,2629.7,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1729145011135,0.38031,2630.0,2629.9,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1729145011333,0.38031,2630.0,2629.9,2.26171]
["bitfinex-derivatives","ETHF0:USTF0",1729145011933,1.23,2630.1,2629.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729145012138,1.61031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729145012634,2.25301,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729145013035,2.25301,2630.1,2629.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729145013036,0.38034,2629.8,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729145013226,1.61034,2629.8,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729145013431,1.23,2629.8,2629.7,4.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729145014534,1.23,2629.8,2629.6,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729145014535,0.38036,2629.7,2629.6,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729145014836,2.91076,2629.7,2629.6,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729145015431,2.5304,2629.7,2629.6,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729145015830,1.3004,2629.7,2629.6,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729145018538,1.68076,2629.7,2629.6,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729145018733,1.3004,2629.7,2629.6,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729145019836,1.68076,2629.7,2629.6,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729145021239,1.68076,2629.7,2629.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729145021240,2.5304,2629.7,2629.4,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1729145021435,0.38039,2629.5,2629.4,2.91269]
["bitfinex-derivatives","ETHF0:USTF0",1729145022445,0.38039,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145022446,8.241,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145022653,1.61044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729145022947,0.38044,2629.2,2629.1,1.61044]
["bitfinex-derivatives","ETHF0:USTF0",1729145023144,1.23,2629.3,2629.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729145023145,1.8915,2629.3,2629.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729145023338,4.4378,2629.2,2628.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1729145023542,0.38047,2628.9,2628.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145024042,0.99367,2628.9,2628.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145024242,0.6132,2628.9,2628.8,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729145025147,1.23,2629.1,2628.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145025344,0.38047,2629.0,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729145025549,0.38047,2629.0,2628.9,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729145027046,0.38045,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729145027241,0.38045,2629.1,2629.0,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1729145027641,4.4347,2629.2,2629.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145027843,4.81515,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729145028141,3.2078,2629.2,2629.1,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1729145030245,3.2078,2629.2,2628.7,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1729145030246,4.4378,2629.2,2629.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145030551,0.38047,2629.0,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729145030754,0.38047,2629.0,2628.8,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729145030755,1.23,2629.0,2628.8,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729145030946,0.3805,2628.7,2628.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729145031255,0.38056,2628.3,2628.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729145031439,0.3806,2628.1,2627.9,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1729145031639,0.3806,2628.1,2628.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729145031945,1.61059,2628.1,2628.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1729145032250,1.61059,2628.1,2628.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729145032645,1.23,2628.1,2628.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1729145033945,0.38059,2628.1,2628.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1729145034149,0.5895,2628.3,2628.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729145034362,3.2078,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145034655,0.38063,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145034844,5.8778,2627.9,2627.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1729145035039,5.8778,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729145035040,0.5761,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729145035255,0.38066,2627.7,2627.5,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729145035551,0.5761,2627.8,2627.5,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729145035849,0.5761,2627.8,2627.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729145036053,0.38067,2627.6,2627.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729145036245,0.38067,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729145036557,0.38065,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729145036745,0.38065,2627.7,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729145036942,0.38065,2627.7,2626.8,4.15975]
["bitfinex-derivatives","ETHF0:USTF0",1729145036943,3.2078,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145037150,2.67,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145037357,3.2078,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729145037659,3.2078,2626.5,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145037660,0.38084,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145037952,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145038151,3.2078,2626.2,2625.5,5.34909]
["bitfinex-derivatives","ETHF0:USTF0",1729145038345,5.8778,2626.2,2625.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729145038553,5.8778,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145039057,5.8778,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145039252,5.8778,2626.2,2625.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729145039253,9.6858,2626.2,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145039449,0.38089,2626.1,2625.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729145039650,6.25867,2626.2,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145039859,5.8778,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145040056,5.8778,2626.2,2625.1,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1729145040057,5.8778,2626.2,2625.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729145040359,2.67,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145040656,2.67,2625.9,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145040657,2.67,2625.7,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145040850,2.67,2625.7,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145041045,0.38099,2625.4,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729145041351,0.38099,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145041960,3.2078,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145042147,3.2078,2625.6,2624.9,6.5166921]
["bitfinex-derivatives","ETHF0:USTF0",1729145042350,3.05104,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145042651,6.4796,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145043053,6.4796,2625.0,2624.9,0.4114421]
["bitfinex-derivatives","ETHF0:USTF0",1729145043257,6.4796,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145044666,5.90759322,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145044854,2.67,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145045546,2.67,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145046954,0.381,2625.3,2624.9,0.4114421]
["bitfinex-derivatives","ETHF0:USTF0",1729145047158,5.8778,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145047457,5.8778,2625.0,2624.9,0.4114421]
["bitfinex-derivatives","ETHF0:USTF0",1729145047654,5.8778,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145048046,15.6874,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145048253,9.6874,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145048650,5.8778,2625.0,2624.9,0.4114421]
["bitfinex-derivatives","ETHF0:USTF0",1729145049759,5.8778,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145049957,15.6874,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145050263,16.06844,2625.0,2624.9,0.0303921]
["bitfinex-derivatives","ETHF0:USTF0",1729145051154,16.06844,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145051155,2.67,2624.5,2624.4,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729145051352,12.4804,2624.5,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729145051661,2.67,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729145051851,2.67,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145052054,2.67,2624.5,2623.8,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1729145052351,2.67,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729145052552,2.67,2624.5,2623.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729145052553,2.67,2624.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145052752,4.04315,2624.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145052753,2.67,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145052962,3.58894,2624.3,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145053149,2.67,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145053549,6.4812,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145054257,6.4812,2624.1,2623.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729145054454,2.67,2624.1,2623.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729145054660,2.67,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145054963,2.67,2624.1,2623.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729145054964,2.67,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145055157,2.67,2624.1,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729145055158,2.67,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729145057053,2.67,2624.1,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145057552,2.67,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145058154,3.05117,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729145058358,3.05117,2624.1,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145058359,2.67,2624.1,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145058567,4.4758,2624.5,2623.6,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1729145058756,2.67,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729145061062,2.67,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145061256,3.2078,2624.5,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729145061463,2.67,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729145061961,6.4812,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729145062360,6.4812,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145062361,6.4812,2624.0,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145062556,2.67,2623.8,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145062761,2.67,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729145063567,3.05122,2623.8,2623.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1729145063869,2.67,2623.8,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145064161,2.67,2623.8,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145064573,0.38124,2623.6,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145064963,2.67,2623.8,2623.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729145064964,0.38124,2623.7,2623.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729145065166,0.38124,2623.7,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145065370,3.2078,2623.9,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145065663,5.8778,2624.4,2623.6,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1729145065871,5.8778,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729145066171,6.25893,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729145066466,3.2078,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729145066767,2.67,2624.4,2623.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729145066971,0.38114,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729145067262,0.38114,2624.3,2623.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729145067263,0.38116,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729145067467,0.38115,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729145067769,2.67,2624.4,2623.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729145068066,0.38116,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729145068373,0.38114,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729145068964,3.05114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729145069266,0.38114,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729145069967,2.67,2624.4,2623.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729145070185,3.05118,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145070358,2.67,2624.1,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145070565,0.3812,2624.0,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729145071264,0.3812,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729145071458,2.67,2624.1,2623.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729145071459,5.8778,2624.1,2623.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729145071661,0.38119,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729145073069,0.38118,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729145074064,0.38118,2624.0,2623.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729145074272,2.67,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145075770,3.05113,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729145075969,2.67,2624.4,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729145076174,3.2078,2624.5,2624.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1729145076175,0.38117,2624.1,2624.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1729145076771,0.38117,2624.1,2624.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729145077670,3.05117,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729145078277,0.38117,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729145078579,2.67,2624.2,2623.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729145078778,0.38123,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729145079079,0.38123,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145079671,3.05122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145080268,6.4812,2623.8,2623.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729145080472,0.38123,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145080974,3.05122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145081372,6.86242,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145081575,6.4812,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145081781,3.05121,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145082678,3.05121,2623.8,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145082679,0.38124,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145083176,0.38124,2623.6,2623.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1729145083373,3.05124,2623.6,2623.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1729145084169,3.05124,2623.6,2623.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729145084374,1.71593958,2623.6,2623.5,6.51854744]
["bitfinex-derivatives","ETHF0:USTF0",1729145084880,0.76215175,2623.6,2623.5,6.51854744]
["bitfinex-derivatives","ETHF0:USTF0",1729145085074,1.14339175,2623.6,2623.5,6.51854744]
["bitfinex-derivatives","ETHF0:USTF0",1729145085284,1.14339175,2623.6,2623.5,6.89980744]
["bitfinex-derivatives","ETHF0:USTF0",1729145087482,0.76215175,2623.6,2623.5,6.89980744]
["bitfinex-derivatives","ETHF0:USTF0",1729145087683,1.14339175,2623.6,2623.5,6.89980744]
["bitfinex-derivatives","ETHF0:USTF0",1729145088579,10.95539175,2623.6,2623.5,6.49800744]
["bitfinex-derivatives","ETHF0:USTF0",1729145088776,10.95539175,2623.6,2623.5,6.11674744]
["bitfinex-derivatives","ETHF0:USTF0",1729145088976,10.95539175,2623.6,2623.5,6.49800744]
["bitfinex-derivatives","ETHF0:USTF0",1729145090085,4.95539175,2623.6,2623.5,6.49800744]
["bitfinex-derivatives","ETHF0:USTF0",1729145090380,4.95539175,2623.6,2623.5,8.23950744]
["bitfinex-derivatives","ETHF0:USTF0",1729145090786,1.14339175,2623.6,2623.5,8.23950744]
["bitfinex-derivatives","ETHF0:USTF0",1729145091379,0.76215175,2623.6,2623.5,8.23950744]
["bitfinex-derivatives","ETHF0:USTF0",1729145091577,1.14339175,2623.6,2623.5,8.23950744]
["bitfinex-derivatives","ETHF0:USTF0",1729145091778,0.76215175,2623.6,2623.5,8.23950744]
["bitfinex-derivatives","ETHF0:USTF0",1729145092185,0.76215175,2623.6,2623.5,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1729145093392,3.58902,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145093589,6.25902,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145093790,5.8778,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145094481,6.25901,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145097394,0.38124,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145097992,5.8778,2623.8,2623.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729145098200,0.38124,2623.6,2623.5,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1729145100388,0.38124,2623.6,2623.5,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1729145100781,0.38124,2623.6,2623.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729145101183,10.76512,2623.6,2622.8,4.56029]
["bitfinex-derivatives","ETHF0:USTF0",1729145101488,0.3813,2623.3,2623.2,3.58124925]
["bitfinex-derivatives","ETHF0:USTF0",1729145101697,3.05129,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729145102290,0.38129,2623.3,2623.2,3.58124925]
["bitfinex-derivatives","ETHF0:USTF0",1729145102495,3.812,2623.2,2622.7,2.99713941]
["bitfinex-derivatives","ETHF0:USTF0",1729145102793,3.05136,2622.8,2622.7,2.99713941]
["bitfinex-derivatives","ETHF0:USTF0",1729145102994,3.51509713,2622.8,2622.7,2.99713941]
["bitfinex-derivatives","ETHF0:USTF0",1729145103197,0.46373713,2622.8,2622.7,3.37850941]
["bitfinex-derivatives","ETHF0:USTF0",1729145103385,0.46373713,2622.8,2622.7,8.00870941]
["bitfinex-derivatives","ETHF0:USTF0",1729145103592,3.13373713,2622.8,2622.7,4.19590941]
["bitfinex-derivatives","ETHF0:USTF0",1729145103788,3.13373713,2622.8,2622.7,3.81453941]
["bitfinex-derivatives","ETHF0:USTF0",1729145103998,0.38137,2622.7,2622.6,3.49666265]
["bitfinex-derivatives","ETHF0:USTF0",1729145104198,8.71020713,2622.7,2622.6,3.49666265]
["bitfinex-derivatives","ETHF0:USTF0",1729145104498,14.71020713,2622.7,2622.6,3.49666265]
["bitfinex-derivatives","ETHF0:USTF0",1729145104692,14.24647,2622.7,2622.6,3.49666265]
["bitfinex-derivatives","ETHF0:USTF0",1729145105291,13.8651,2622.7,2622.4,3.99618588]
["bitfinex-derivatives","ETHF0:USTF0",1729145105598,0.38142,2622.4,2622.3,4.49570912]
["bitfinex-derivatives","ETHF0:USTF0",1729145105789,3.58922,2622.4,2622.3,4.49570912]
["bitfinex-derivatives","ETHF0:USTF0",1729145105991,7.40282,2622.4,2622.3,4.49570912]
["bitfinex-derivatives","ETHF0:USTF0",1729145106192,13.40282,2622.4,2622.3,4.49570912]
["bitfinex-derivatives","ETHF0:USTF0",1729145106386,13.40282,2622.4,2621.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729145106387,13.0214,2622.4,2621.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729145106596,2.67,2622.2,2621.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729145106792,2.67,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145106990,2.67,2622.4,2621.8,1.40416112]
["bitfinex-derivatives","ETHF0:USTF0",1729145107391,2.67,2622.1,2621.8,0.99716112]
["bitfinex-derivatives","ETHF0:USTF0",1729145107591,2.67,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145107800,2.67,2622.3,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729145107994,3.05143,2622.3,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729145108198,3.8136,2622.2,2621.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729145108398,2.67,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729145108593,2.67,2622.0,2621.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729145108800,2.67,2622.0,2621.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729145109104,2.67,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729145109308,2.67,2622.0,2621.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1729145109309,3.05148,2622.0,2621.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1729145109610,3.05148,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729145110191,3.05148,2622.0,2621.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1729145110396,3.05148,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729145110802,2.67,2622.0,2621.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729145111300,2.67,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729145111700,3.05145,2622.2,2621.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729145111903,6.25923,2622.4,2621.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729145112096,5.8778,2622.7,2622.0,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1729145112403,3.05138,2622.7,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729145112797,2.67,2622.7,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729145112998,0.3814,2622.6,2622.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729145113307,0.3814,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729145113504,3.8128,2622.6,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729145113804,3.05143,2622.3,2622.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729145114107,0.38146,2622.1,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145114503,10.19506,2622.1,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145115304,4.19506,2622.1,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145115707,0.38146,2622.1,2622.0,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729145116298,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729145116498,2.67,2622.3,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145116700,0.38145,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729145116900,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729145117300,4.19504,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729145117611,4.19503,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729145118003,5.8778,2622.4,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145118004,6.25922,2622.4,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145118204,6.25922,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145118508,2.67,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729145118702,3.2078,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729145118905,7.38200387,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145119205,4.4948,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729145119206,2.67,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729145119511,3.05128,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729145119703,2.67,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729145119898,5.8778,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145120100,5.8778,2623.6,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729145120304,0.38127,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729145120613,0.38128,2623.3,2623.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729145120806,2.67,2623.4,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145121212,0.38128,2623.3,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145121403,2.67,2623.4,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145121812,3.05128,2623.4,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145122011,2.67,2623.4,2623.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729145122213,3.05128,2623.4,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145122422,3.2078,2623.6,2623.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729145122708,3.05128,2623.4,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145123010,0.38128,2623.3,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145124214,3.05128,2623.4,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145124417,2.67,2623.4,2623.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729145124713,3.58908,2623.3,2623.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729145124906,3.2078,2623.3,2622.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729145125109,0.38133,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145125315,0.38134,2622.9,2622.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729145125514,2.67,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145125709,3.05142,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145125910,2.67,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145126112,3.05142,2622.4,2622.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729145126324,2.67,2622.4,2622.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729145126521,2.67,2622.4,2622.2,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1729145126710,0.38143,2622.3,2622.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729145127115,0.38143,2622.3,2622.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729145127310,0.38146,2622.1,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145127512,6.86506,2622.1,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145127915,47.66506,2622.1,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145128316,40.8,2622.1,2622.0,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729145129121,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729145129322,3.05144,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729145129518,41.18144,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729145129914,41.18144,2622.2,2622.0,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729145130118,2.67,2622.3,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145130425,0.38145,2622.2,2622.0,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729145130726,0.38146,2622.1,2622.0,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729145130926,0.38145,2622.2,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145131121,0.38145,2622.2,2622.0,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729145131323,0.38146,2622.1,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145131525,0.38146,2622.1,2622.0,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729145132224,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729145132420,46.6778,2622.3,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729145132732,3.05141,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729145133026,3.05141,2622.5,2622.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729145133027,3.58919,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729145133224,0.3814,2622.5,2622.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729145134327,3.2078,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729145134524,0.38139,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729145135025,3.05138,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729145136129,2.67,2622.7,2622.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729145136327,0.38139,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729145137224,2.67,2622.7,2622.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729145137531,0.38139,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729145137739,2.67,2622.7,2622.2,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729145138031,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145138236,0.38131,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729145138533,0.3813,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729145138923,0.38132,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729145139228,3.2078,2623.3,2622.7,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729145139431,2.67,2623.2,2622.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729145139641,0.38136,2622.8,2622.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729145139847,2.67,2622.8,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729145140020,0.3814,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729145140225,0.3814,2622.5,2621.5,4.20496112]
["bitfinex-derivatives","ETHF0:USTF0",1729145140226,6.4836,2622.5,2621.5,4.20496112]
["bitfinex-derivatives","ETHF0:USTF0",1729145140426,3.05146,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729145140630,3.05146,2622.1,2621.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729145140631,0.3815,2621.8,2621.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729145140928,2.67,2622.1,2621.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729145141235,0.38149,2621.9,2621.7,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729145141630,2.67,2622.1,2621.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729145141830,6.5078,2622.3,2621.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729145142035,0.3815,2621.9,2621.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1729145142633,6.5078,2622.3,2621.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729145143024,6.5078,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145143527,0.38153,2621.6,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729145143730,0.38153,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145144032,0.38153,2621.6,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729145144231,0.38153,2621.7,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729145144539,0.38152,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729145144835,0.38152,2621.7,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729145145129,0.38153,2621.6,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729145145333,0.38153,2621.6,2621.5,4.81334]
["bitfinex-derivatives","ETHF0:USTF0",1729145145533,13.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145145721,13.80983,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145147127,7.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145147329,13.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145149538,7.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145150435,13.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145150637,7.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145153041,7.49593,2621.6,2621.5,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729145153242,7.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145154536,13.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145155139,7.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145155335,13.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145155535,54.29593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145155836,48.29593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145156043,13.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145156335,7.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145156538,7.49593,2621.6,2621.5,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729145156731,3.68153,2621.6,2621.5,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729145157136,3.3,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145157335,7.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145157947,13.49593,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145158842,13.94313,2621.6,2621.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729145160543,0.38159,2621.2,2621.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729145160745,3.68159,2621.2,2621.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729145160936,13.49679,2621.2,2621.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729145161438,3.68159,2621.2,2621.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729145161646,3.68159,2621.2,2621.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729145163844,3.06159,2621.2,2621.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729145164647,3.06159,2621.2,2621.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729145165143,3.06159,2621.2,2621.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729145166250,3.06159,2621.2,2621.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729145166540,3.06159,2621.2,2621.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729145166749,2.68,2621.2,2621.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729145166948,3.06159,2621.2,2621.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729145167142,2.68,2621.2,2621.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729145167339,3.06159,2621.2,2621.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729145167544,6.87679,2621.2,2621.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729145167844,6.87679,2621.2,2620.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729145167845,0.38163,2620.9,2620.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729145168041,6.26943,2620.9,2620.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729145168237,0.38167,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729145168441,2.68,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729145169246,2.68,2620.7,2620.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729145169435,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729145170141,0.38165,2620.6,2620.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729145170640,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729145170844,0.38165,2620.6,2620.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1729145171041,2.68,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729145171541,3.06163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729145172145,2.68,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729145172341,3.06163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729145172737,5.8878,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729145172936,6.2694,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729145173152,2.68,2621.1,2620.5,4.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729145173349,2.68,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729145174457,0.38152,2621.5,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145175352,3.06151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145175539,2.68,2621.6,2621.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729145175742,2.68,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145175943,2.68,2622.1,2621.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729145176243,2.68,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729145177455,5.8878,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729145177945,5.8878,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145178260,2.68,2622.3,2621.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729145178554,40.8,2623.2,2621.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729145178555,3.06144,2622.0,2621.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729145179954,2.68,2622.0,2621.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1729145180747,0.38142,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145181063,3.2078,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729145181453,3.2078,2622.4,2622.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1729145182356,0.38135,2622.7,2622.3,13.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729145182561,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729145182761,0.38135,2622.7,2622.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729145182960,0.38141,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729145183152,0.38143,2622.1,2622.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729145183347,2.68,2622.2,2621.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729145183348,0.38148,2621.8,2621.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729145183555,0.38148,2621.8,2621.6,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1729145183757,0.38146,2621.9,2621.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729145184060,3.2078,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145184255,0.38137,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729145184555,3.06133,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145184748,0.38133,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145184949,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729145185152,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729145185356,3.2078,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729145185553,3.2078,2622.9,2622.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729145185759,2.68,2622.8,2622.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729145185956,2.68,2622.5,2622.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729145186272,3.0614,2622.3,2622.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729145186561,2.68,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145186763,0.38141,2622.2,2621.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729145187056,2.68,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145187259,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145187558,0.38143,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145187860,2.68,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145188050,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145188247,0.38144,2622.1,2621.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729145188456,2.68,2622.3,2621.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729145188767,0.38142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729145188959,0.38142,2622.2,2621.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729145188960,0.3814,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729145189148,4.55071,2622.6,2621.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729145189149,3.2078,2622.6,2621.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729145189354,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729145189657,0.38136,2622.6,2622.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729145190053,3.0974,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145190361,3.06138,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145190561,0.38141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145191052,4.19501,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145191247,0.38142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729145191652,0.38141,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729145191858,0.38141,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145192062,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729145192362,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145192664,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729145193161,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145193461,2.68,2622.0,2621.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729145193462,0.4171,2621.9,2621.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729145193653,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145193853,0.4171,2621.9,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729145193854,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729145194062,0.38153,2621.4,2621.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729145194253,0.95383,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145194561,3.0971,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145194861,0.4171,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729145195359,2.68,2621.5,2620.9,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729145195360,3.06151,2621.5,2620.9,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729145195560,2.68,2621.5,2620.9,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1729145195761,0.38153,2621.4,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729145195952,7.3151,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729145196157,0.38152,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145196357,0.3815,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729145196565,7.3151,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729145196566,0.38152,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729145196763,4.39659,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729145197057,4.39659,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145197258,4.0151,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145197451,4.39659,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145197654,4.0151,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145197864,4.0151,2621.7,2621.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729145197865,0.38151,2621.5,2621.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729145198065,4.0151,2621.7,2621.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729145198258,0.38153,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729145199365,0.38154,2621.3,2621.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729145199566,0.38154,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729145199766,7.3151,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145200262,0.38154,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729145200858,0.38154,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729145201561,6.5078,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145201562,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729145201960,3.58929,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729145202163,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729145202569,0.4272,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145202762,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729145202955,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729145203267,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729145203461,0.4272,2621.9,2621.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729145203660,0.80866,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729145204056,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729145204268,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729145204668,0.4166,2622.0,2621.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729145204669,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729145204964,0.4166,2622.0,2621.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729145205360,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729145206164,0.4166,2622.0,2621.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729145206367,0.4166,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145206573,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729145206870,0.3975,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145207069,3.2078,2622.9,2622.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729145207260,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145207466,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729145207764,0.38133,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145207765,0.38132,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145207960,0.38134,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145208161,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145208363,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729145208364,3.58912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729145208575,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729145209171,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729145209477,3.3,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145209768,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145210069,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729145210368,0.3962,2622.7,2622.1,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729145210369,0.3962,2622.7,2622.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729145210569,0.3962,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145210765,3.3,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729145210965,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729145211168,0.38141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729145211366,0.3934,2622.4,2621.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729145211668,0.3814,2622.3,2621.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729145211872,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729145213368,0.3934,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729145213369,0.3934,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729145213570,3.2078,2622.9,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729145213771,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729145213971,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729145214165,4.5678,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729145214374,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729145214569,0.38139,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145214777,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729145215369,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729145215965,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729145216362,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729145218072,5.8878,2622.9,2622.2,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729145218073,0.38133,2622.8,2622.4,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1729145218371,0.38133,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145219569,0.38135,2622.7,2622.6,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729145220078,3.2078,2622.9,2622.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729145220276,0.38135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145221377,0.38137,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145221579,0.38137,2622.5,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729145221875,0.38137,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729145222379,6.3019,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145222678,0.38136,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729145223075,4.57606,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729145223375,4.00316,2623.3,2622.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1729145223579,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729145223777,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729145224276,2.68,2623.6,2623.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729145224475,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729145224786,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729145224979,3.0961,2623.6,2623.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729145224980,3.0961,2623.6,2623.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729145225274,0.4161,2623.6,2623.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729145225463,0.4161,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729145225464,0.38123,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729145225669,0.38125,2623.3,2623.2,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1729145225876,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729145226479,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729145227274,3.6332,2623.7,2623.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729145227577,0.38124,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729145228368,3.6332,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729145228369,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729145228573,4.19640592,2624.1,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729145228777,4.19640592,2624.1,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729145228778,0.3996,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729145229086,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729145229273,3.2078,2624.4,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729145229274,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729145229471,0.78068,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729145229667,0.38106,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145229869,0.3996,2624.9,2624.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729145230069,0.38106,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729145230278,0.3996,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729145230473,0.38109,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145230679,0.38109,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729145230869,0.3996,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145231065,0.38106,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729145231773,0.38106,2624.7,2624.5,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1729145231973,0.3996,2624.9,2624.5,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1729145232178,0.38106,2624.6,2624.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729145232373,0.3996,2624.9,2624.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729145232374,0.38106,2624.7,2624.5,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1729145232678,0.38106,2624.6,2624.5,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1729145232978,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145233184,0.3996,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145233487,40.8,2625.2,2624.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729145233668,0.38101,2625.0,2624.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729145233875,0.38101,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729145234074,3.1606,2625.4,2624.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729145234277,0.38097,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145234587,0.38097,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145234588,0.86155,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145234785,4.5098,2625.9,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729145234786,0.38089,2625.8,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729145234977,0.38089,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145234978,0.3809,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145235284,0.38089,2625.8,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729145235678,0.464,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145235877,0.84489,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145236075,0.84489,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145236287,0.84489,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145236288,0.464,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145236482,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145236783,0.464,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145237087,0.464,2625.9,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145237277,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145237591,0.38094,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729145237981,0.38094,2625.5,2625.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1729145238183,0.38094,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729145238989,4.18974,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729145239187,10.18974,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729145240982,0.38094,2625.5,2625.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729145242383,0.38094,2625.5,2625.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729145245985,10.18974,2625.5,2625.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729145246580,10.64444,2625.5,2625.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729145247986,4.64444,2625.5,2625.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729145248992,0.38094,2625.5,2625.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729145250686,4.18974,2625.5,2625.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729145252181,0.38094,2625.5,2625.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729145262097,0.38094,2625.5,2625.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729145264695,0.38093,2625.5,2625.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729145265001,0.38093,2625.5,2625.4,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729145265796,0.38093,2625.5,2625.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729145266299,0.38093,2625.5,2625.4,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729145266602,0.38093,2625.5,2625.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729145269505,0.38093,2625.5,2625.4,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729145270601,0.38093,2625.5,2625.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729145272092,0.38093,2625.5,2625.4,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729145272297,0.38093,2625.5,2625.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729145275206,1.36953592,2625.5,2625.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729145275504,0.38093,2625.5,2625.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729145276303,1.86383888,2625.5,2625.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729145278105,2.35814184,2625.5,2625.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729145278409,18.5490448,2625.5,2625.4,0.24618827]
["bitfinex-derivatives","ETHF0:USTF0",1729145278599,0.95249,2625.1,2624.5,5.1617801]
["bitfinex-derivatives","ETHF0:USTF0",1729145278801,1.87080243,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145279110,0.99314971,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145279304,0.38105,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145279900,1.48975243,2624.7,2624.5,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1729145280106,0.38106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729145280305,0.99321213,2624.7,2624.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729145280506,1.37426213,2624.7,2624.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729145280714,1.87080243,2624.7,2624.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729145281007,1.87080243,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145281304,1.48975243,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145281510,1.87077243,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729145282106,1.87077243,2624.9,2624.8,6.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729145282107,0.38102,2624.9,2624.8,6.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729145282308,2.36734657,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145282610,2.36734657,2625.0,2624.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1729145282806,2.36734657,2625.0,2624.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729145283011,0.38105,2624.7,2624.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729145283208,3.06105,2624.7,2624.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729145283401,12.87145,2624.7,2624.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729145283800,6.87145,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145284814,12.87145,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145286007,8.85451796,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145286415,3.06105,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145286912,4.54792667,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145287214,3.06105,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145287407,4.54782387,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145287812,14.35792943,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145288012,12.87145,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145288318,14.85333545,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145288514,8.85333545,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145288708,2.36293545,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145289013,4.54686261,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145290216,14.35726261,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145290415,12.87145,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145290618,14.3564854,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145291410,13.86129133,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145291612,12.87145,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145292312,13.86125641,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145292503,0.38105,2624.7,2624.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729145295113,0.38105,2624.7,2624.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729145296612,3.06105,2624.7,2624.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729145297021,4.05085641,2624.7,2624.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729145297421,3.06105,2624.7,2624.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729145297718,0.38105,2624.7,2624.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729145298911,0.38105,2624.7,2624.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729145299316,1.37084641,2624.8,2624.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729145299517,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145300026,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145300217,0.98980641,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145300421,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729145300614,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145300819,0.38105,2624.7,2624.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1729145301015,3.06105,2624.7,2624.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729145301225,4.05085641,2624.7,2624.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729145301424,13.86125641,2624.7,2624.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729145301626,14.3564854,2624.7,2624.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729145301927,14.3564854,2624.7,2624.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729145302120,12.87145,2624.7,2624.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729145302321,14.35493411,2624.7,2624.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729145302725,13.86040266,2624.7,2624.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729145302917,13.86040266,2624.7,2624.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729145302918,13.47935266,2624.7,2624.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729145303115,0.38112,2624.2,2624.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729145303522,0.38112,2624.2,2624.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729145303925,0.38112,2624.2,2624.1,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1729145304233,0.38112,2624.2,2624.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729145304424,0.38112,2624.2,2624.1,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1729145304736,0.38112,2624.2,2624.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729145305226,0.38112,2624.2,2624.1,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1729145305728,0.38112,2624.2,2624.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729145309722,0.38112,2624.2,2624.1,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1729145309928,0.38112,2624.2,2624.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729145310127,0.38112,2624.2,2624.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729145310532,0.38112,2624.2,2624.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1729145310726,0.38112,2624.2,2624.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729145311035,0.38112,2624.2,2624.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1729145311228,0.38112,2624.2,2624.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729145311633,0.38112,2624.2,2624.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1729145311933,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729145312241,3.2078,2624.6,2624.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729145312538,0.38112,2624.2,2624.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729145313130,0.38112,2624.2,2624.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1729145313537,0.38112,2624.2,2624.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729145316034,0.38112,2624.2,2624.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1729145316535,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145316730,0.98895266,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145316932,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729145317131,0.38104,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729145317335,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729145317630,0.38105,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145317933,0.98895266,2625.1,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145317934,0.98895266,2625.2,2624.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729145318240,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145318430,3.2078,2625.3,2624.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729145318636,3.58877,2625.3,2624.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729145318838,3.58877,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729145319138,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145319327,3.2078,2625.3,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145319529,3.58877,2625.3,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145319740,3.58877,2625.3,2625.1,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1729145320036,3.2078,2625.3,2625.1,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1729145320235,3.66895266,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145320436,3.66895266,2625.7,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145320737,0.38095,2625.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145320928,0.38097,2625.3,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145321134,2.68,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145321343,0.38097,2625.3,2625.1,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1729145321934,0.38098,2625.2,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145322138,1.94125266,2625.6,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145322139,1.48348411,2625.6,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145322336,3.67093761,2625.6,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145322532,0.38096,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145322837,0.38096,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145323140,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145323326,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729145323731,0.38094,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729145323931,3.06095,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145324131,3.06095,2625.4,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145324332,0.38097,2625.3,2625.1,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1729145324537,0.38097,2625.3,2625.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729145324741,0.84986,2625.3,2625.1,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1729145324942,0.84986,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145324943,0.4689,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145327529,0.84986,2625.3,2625.1,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1729145327725,0.4689,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145328137,0.84986,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145328333,0.84986,2625.3,2625.2,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1729145328638,0.84986,2625.3,2625.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1729145329035,0.84986,2625.3,2625.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729145330233,0.84986,2625.3,2625.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1729145330234,0.4689,2625.3,2625.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1729145330433,0.84986,2625.3,2625.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1729145330833,0.84986,2625.3,2625.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729145332538,1.84079761,2625.3,2625.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729145333640,0.84986,2625.3,2625.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729145333839,1.84079761,2625.3,2625.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729145334035,0.84986,2625.3,2625.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729145335838,14.82214411,2625.3,2625.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729145336448,18.02994411,2625.3,2625.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729145336745,18.02994411,2625.3,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729145336746,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729145337045,0.9898488,2624.8,2624.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729145337255,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729145337444,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729145337745,0.9898488,2624.5,2623.9,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729145338051,0.38112,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145338345,3.2078,2624.6,2624.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1729145338541,0.38112,2624.2,2624.1,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1729145338942,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729145339847,4.7093488,2624.6,2624.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1729145340047,0.38112,2624.2,2624.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1729145340435,0.38112,2624.2,2624.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729145341349,11.6707688,2624.2,2624.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729145341539,0.38121,2623.6,2623.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729145341846,3.2078,2623.9,2623.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729145342043,0.98929187,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145342239,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145342441,0.38111,2624.3,2623.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729145342442,0.38112,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145342634,0.98929187,2624.6,2623.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729145342635,0.38114,2624.1,2624.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729145342939,0.38114,2624.1,2624.0,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1729145343140,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729145343341,0.98929187,2624.6,2624.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729145343651,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729145344647,0.38109,2624.5,2624.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729145344943,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729145345650,4.17649187,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145345651,0.38104,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145345850,0.38103,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729145346349,3.1872,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729145346551,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729145346949,3.1872,2625.1,2624.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729145347452,3.1872,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145347453,0.38103,2624.8,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729145347640,0.38112,2624.3,2624.1,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729145347845,3.63266,2624.7,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145347846,0.3811,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145348152,0.5173,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145348454,0.5173,2624.6,2624.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729145348455,0.38112,2624.2,2624.1,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729145348755,0.5173,2624.6,2624.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729145348946,0.38112,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145349146,1.0092,2624.6,2624.1,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729145349147,0.38108,2624.5,2624.1,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729145349460,0.38112,2624.2,2624.1,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729145349766,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729145350744,1.0092,2624.6,2624.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729145350949,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729145351552,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145351749,0.98929187,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145351750,0.381,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145352055,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145352353,0.38102,2624.9,2624.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1729145352649,0.38102,2624.9,2624.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729145353155,0.38102,2624.9,2624.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729145353341,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145353547,0.85683,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145353747,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145356952,0.85343,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145358758,0.85343,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145358759,0.38105,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145359148,0.98929187,2625.0,2624.6,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729145359344,5.18749761,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729145359345,4.57806187,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729145359558,4.57806187,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145359759,3.58877,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145360753,3.58877,2625.3,2624.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729145360952,3.2078,2625.3,2624.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729145361153,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145361653,0.38098,2625.2,2624.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729145361851,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145362057,6.87709187,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145362058,0.38099,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145362258,0.38099,2625.1,2624.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145362259,0.98929187,2625.3,2624.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145362456,0.98929187,2625.3,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145362651,0.381,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145363752,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145364351,0.4606,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145364352,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145364753,0.4606,2625.2,2624.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145364949,0.38102,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145365557,0.4606,2625.2,2624.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145365859,0.38102,2624.9,2624.8,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1729145366364,0.381,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145367260,4.16393781,2625.5,2624.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145367464,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729145367663,3.2078,2625.6,2624.9,4.16036]
["bitfinex-derivatives","ETHF0:USTF0",1729145367859,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145368165,0.38096,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145370168,3.36191781,2625.7,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145370169,0.38092,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145370368,0.38098,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145370871,3.63235,2625.5,2625.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729145371069,2.68,2625.3,2624.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729145371267,2.68,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145371472,0.381,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729145371673,0.381,2625.0,2624.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729145372072,2.43632781,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145372073,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145372475,0.381,2625.0,2624.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729145375375,0.381,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145375776,0.381,2625.0,2624.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145375975,0.381,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145376682,0.95239,2625.4,2624.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145376879,0.38101,2625.0,2624.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145377570,1.41759,2625.4,2624.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145377776,0.38101,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729145377978,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145378172,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145378575,0.38097,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145378576,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145378786,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145379283,1.91563,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145379486,0.38098,2625.2,2625.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145380276,0.38095,2625.4,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145380477,0.4646,2625.6,2625.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145380675,0.38095,2625.4,2625.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1729145380883,0.38095,2625.4,2625.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729145382284,0.38095,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729145389390,0.87885,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729145398082,6.06634761,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729145398286,4.08665,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729145398796,7.89545,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729145400292,9.87514761,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729145400784,9.37724761,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729145400984,1.86911618,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729145401186,2.47462202,2625.9,2625.3,12.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729145401187,1.48819618,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145401389,1.48819618,2625.9,2625.6,3.6764801]
["bitfinex-derivatives","ETHF0:USTF0",1729145401596,1.48819618,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145401786,3.58862,2626.3,2626.1,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1729145401991,3.58862,2626.3,2626.1,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1729145402185,3.2078,2626.3,2626.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729145402386,1.86898618,2626.5,2626.2,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1729145402602,1.86896618,2626.7,2626.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729145402893,1.86896618,2626.7,2626.2,1.47202425]
["bitfinex-derivatives","ETHF0:USTF0",1729145402894,1.48819618,2626.7,2626.2,1.47202425]
["bitfinex-derivatives","ETHF0:USTF0",1729145403092,0.38081,2626.4,2626.2,1.85285425]
["bitfinex-derivatives","ETHF0:USTF0",1729145403292,0.38081,2626.4,2626.2,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1729145403595,0.38081,2626.4,2626.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1729145403894,0.3808,2626.4,2626.2,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1729145404291,0.3808,2626.5,2626.2,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1729145404496,0.38078,2626.6,2626.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1729145404791,0.38078,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145404998,4.16819618,2626.8,2626.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729145405198,0.38079,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145405500,1.48819618,2626.7,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145405695,0.3808,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145405891,0.3808,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145406292,0.3808,2626.4,2626.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1729145406694,4.16819618,2626.8,2626.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1729145406896,1.48819618,2626.7,2626.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1729145407096,0.38082,2626.3,2626.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729145407395,0.38082,2626.3,2626.1,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1729145407597,0.38082,2626.3,2626.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729145407794,0.38081,2626.4,2626.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729145408292,0.38079,2626.5,2626.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729145408691,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145409098,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729145409292,5.18749761,2627.0,2626.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729145409293,1.48819618,2627.0,2626.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729145409501,1.48819618,2627.2,2626.6,4.11491]
["bitfinex-derivatives","ETHF0:USTF0",1729145409696,1.86888618,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729145409889,3.2078,2627.3,2626.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729145410097,0.38069,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729145410301,0.38069,2627.2,2627.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729145410492,0.38067,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729145410694,5.19749618,2627.6,2627.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729145410695,0.38068,2627.3,2627.1,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1729145411093,0.38068,2627.3,2627.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1729145411299,0.38067,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729145411498,3.7093,2627.6,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729145411499,0.38067,2627.4,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729145411703,3.2078,2627.6,2627.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1729145411704,0.38068,2627.3,2627.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1729145412000,0.38068,2627.3,2627.1,4.98799]
["bitfinex-derivatives","ETHF0:USTF0",1729145412197,0.38069,2627.2,2627.1,4.98799]
["bitfinex-derivatives","ETHF0:USTF0",1729145412405,0.38069,2627.2,2627.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1729145412709,0.38069,2627.2,2627.1,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729145412897,0.38069,2627.2,2627.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729145413094,0.38069,2627.2,2627.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729145416010,0.38069,2627.2,2627.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729145416306,3.06069,2627.2,2627.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729145416506,3.88159,2627.2,2627.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729145418017,13.68799,2627.2,2627.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729145418206,0.38076,2626.7,2626.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729145418404,0.38076,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145418405,0.38086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145419809,3.2078,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145420209,0.38085,2626.1,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729145420608,3.2078,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145420813,0.38086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145422312,0.38089,2625.8,2625.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729145422510,0.38089,2625.8,2625.7,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729145422705,0.38089,2625.8,2625.7,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729145423513,0.38089,2625.8,2625.7,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729145423708,0.38089,2625.8,2625.7,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1729145423911,0.38089,2625.8,2625.7,14.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729145424107,0.38085,2626.1,2625.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1729145424302,41.75199,2626.5,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145424507,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729145424909,0.38086,2626.0,2625.9,10.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729145425111,0.38086,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145425508,0.38086,2626.1,2626.0,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729145425708,0.38086,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729145425904,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145427018,0.95205,2626.3,2625.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729145427019,0.38089,2625.8,2625.7,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729145427209,0.38089,2625.8,2625.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729145427411,0.38089,2625.8,2625.7,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1729145427611,0.38089,2625.8,2625.7,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729145428111,0.38089,2625.8,2625.7,14.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729145428311,0.38089,2625.8,2625.7,8.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729145429105,0.38089,2625.8,2625.7,8.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729145429308,0.38089,2625.8,2625.7,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729145431523,0.38089,2625.8,2625.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729145434713,0.38089,2625.8,2625.7,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729145435519,0.38089,2625.8,2625.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729145435724,0.38089,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145435928,16.07749,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145437221,10.07749,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145437629,16.07749,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145443021,10.07749,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145443329,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145444232,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145444624,0.381,2625.1,2625.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729145446227,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145446434,0.38098,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145446626,0.95231,2625.6,2624.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729145446627,0.7809,2625.6,2624.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729145446824,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729145449032,0.95234,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729145449033,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729145449231,1.73782,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145449538,0.38089,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145450121,3.2078,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145450329,3.63188,2626.8,2625.9,10.0952]
["bitfinex-derivatives","ETHF0:USTF0",1729145450631,0.38081,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145451524,0.9519,2626.7,2626.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729145451727,0.38083,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145452333,0.38083,2626.3,2626.2,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1729145455534,0.38083,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729145455739,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145456028,0.38084,2626.1,2626.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1729145456233,0.38084,2626.1,2626.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729145458633,0.38086,2626.0,2625.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729145459228,0.3809,2625.7,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729145459434,0.3809,2625.7,2625.6,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1729145459637,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145460030,0.3809,2625.8,2625.7,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1729145461135,1.79178,2626.2,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145461536,0.38089,2625.8,2625.7,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1729145461837,0.38089,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145462435,0.38089,2625.8,2625.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729145463340,0.38089,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145464444,10.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145465339,11.67144732,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145466037,5.67144732,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145466231,4.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145466442,10.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145466834,11.67144732,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145467241,5.67144732,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145467438,10.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145467641,5.67144732,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145467844,10.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145469446,5.67144732,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145469645,10.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145470147,4.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145470336,10.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145471548,4.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145471742,10.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145472044,4.18969,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145472244,0.38089,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145472449,0.38089,2625.8,2625.7,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1729145472745,0.38089,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145472946,0.38089,2625.8,2625.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729145473145,0.38089,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145473339,0.38089,2625.8,2625.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729145473842,0.38089,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145475145,4.61289,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145475347,6.09865121,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145475542,10.61289,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145475741,12.58856643,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145475950,10.61289,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145477536,12.09852495,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145477847,10.61289,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145478946,12.58856643,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145479152,12.59365623,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145479343,12.59364944,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145479648,53.39364944,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145480550,51.41289,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145481155,53.39383191,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145481450,45.41289,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145481645,46.8986911,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145481841,45.41289,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145482040,41.60409,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145482254,43.0898911,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145482452,2.2898911,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145482643,0.80409,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145483043,2.2898911,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145483956,0.80409,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145484159,1.23029,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145484861,2.7160911,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145485853,5.9238911,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145488257,5.5006911,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145488745,7.48163301,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145489056,5.99583191,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145489959,7.23583191,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145490159,5.25489,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145490560,7.23595719,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145491257,5.25489,2625.8,2625.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145491758,0.38098,2625.2,2625.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729145492057,0.38102,2624.9,2624.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729145492248,1.62102,2624.9,2624.8,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1729145492448,1.24,2625.0,2624.8,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729145492654,1.24,2625.0,2624.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729145492864,0.38102,2624.9,2624.8,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1729145493066,1.24,2625.0,2624.8,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1729145493259,1.24,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145493562,0.381,2625.0,2624.9,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729145493763,0.381,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729145493952,0.381,2625.0,2624.9,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729145494662,0.381,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729145496562,0.38102,2624.9,2624.8,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1729145497063,0.38102,2624.9,2624.8,6.23442]
["bitfinex-derivatives","ETHF0:USTF0",1729145498154,4.82882,2624.9,2624.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729145498355,4.82882,2624.9,2624.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729145504664,4.82882,2624.9,2624.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729145504865,6.31533295,2624.9,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729145505069,8.63842,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145506164,10.61949007,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145506874,8.63842,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145507175,6.80931146,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145507869,8.24931146,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145508664,12.05891146,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145509172,52.85891146,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145509862,50.87842,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145510377,52.36345408,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145510871,7.75385408,2624.9,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145511170,1.48503408,2625.0,2624.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729145511372,0.38099,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145511565,0.38099,2625.2,2625.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729145512068,0.38096,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729145512369,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729145512872,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145513371,0.3809,2625.7,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729145513574,2.68,2625.8,2625.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729145513766,0.38093,2625.5,2625.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729145514163,0.38093,2625.5,2625.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1729145514364,2.68,2625.8,2625.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1729145514568,2.68,2625.8,2625.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729145514966,2.68,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729145515172,2.68,2625.8,2625.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729145515570,2.68,2625.8,2625.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729145516164,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145516674,3.06087,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145516875,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145517273,0.38087,2625.9,2625.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729145517470,0.426,2626.1,2625.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729145517675,0.426,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145517871,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145519175,0.426,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145519486,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145520278,0.426,2626.1,2625.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729145520477,4.16503408,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145520779,4.97033408,2626.8,2626.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729145521080,4.97033408,2626.8,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145521081,0.38081,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145521475,2.68,2626.6,2626.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729145521667,0.3808,2626.4,2626.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729145521872,0.38086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145522675,0.38087,2625.9,2625.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729145523279,2.68,2625.9,2625.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729145523482,0.3809,2625.7,2625.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729145524382,2.68,2625.9,2625.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1729145524589,0.3809,2625.7,2625.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1729145524885,0.3809,2625.8,2625.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1729145525474,2.68,2626.1,2625.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729145525673,0.38086,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145525877,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729145526586,3.06085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729145526784,0.396,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145527095,0.77684,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145527285,0.77683,2626.2,2625.7,4.16005]
["bitfinex-derivatives","ETHF0:USTF0",1729145527591,0.77683,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729145527981,0.77683,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729145528689,3.2078,2626.6,2626.0,10.15995]
["bitfinex-derivatives","ETHF0:USTF0",1729145528875,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145529081,3.58858,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145529281,3.58858,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729145529282,0.38079,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729145529581,0.38079,2626.5,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145529582,2.68,2626.5,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145529789,0.38082,2626.3,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145531191,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729145531389,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729145531786,0.38079,2626.5,2626.4,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729145532286,0.38082,2626.3,2626.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729145532480,3.2078,2626.6,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145532481,0.3808,2626.5,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145532692,3.2078,2626.6,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145532891,0.38082,2626.3,2626.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729145533088,3.2078,2626.6,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145533494,0.38079,2626.5,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145533680,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145534285,3.58858,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729145534795,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145535385,0.38082,2626.3,2626.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729145535698,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729145536091,0.38081,2626.4,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145536092,3.2078,2626.6,2626.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729145536292,0.38082,2626.3,2626.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729145536494,0.38082,2626.3,2626.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729145537195,0.38082,2626.3,2626.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145537399,0.38082,2626.3,2626.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729145538197,0.38082,2626.3,2626.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1729145539200,0.38082,2626.3,2626.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729145540804,0.38082,2626.3,2626.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1729145541399,0.38082,2626.3,2626.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729145541599,0.38082,2626.3,2626.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145543697,3.06082,2626.3,2626.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145544601,0.38082,2626.3,2626.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145547910,0.38082,2626.3,2626.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1729145548112,0.79749,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145549116,0.3808,2626.4,2626.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729145549416,0.3808,2626.4,2626.3,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729145549608,0.3808,2626.4,2626.3,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1729145549913,0.3808,2626.4,2626.3,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729145550615,0.3808,2626.4,2626.3,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1729145551212,0.3808,2626.4,2626.3,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729145551715,0.395,2626.6,2626.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729145551910,0.395,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145551911,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145552312,0.3808,2626.5,2626.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729145552313,0.3808,2626.4,2626.3,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729145553609,0.3808,2626.4,2626.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729145554519,0.3808,2626.4,2626.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729145554914,0.3808,2626.4,2626.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729145556419,0.395,2626.6,2626.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729145556603,0.395,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729145556604,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729145557209,2.68,2626.5,2626.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145557417,0.38082,2626.3,2626.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145557612,0.38082,2626.3,2626.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1729145559511,0.38082,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729145560917,0.38082,2626.4,2626.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1729145562419,1.86585408,2626.4,2626.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1729145562612,1.48503408,2626.5,2626.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729145562818,1.86582408,2626.5,2626.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729145563411,1.48503408,2626.5,2626.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729145563808,1.86582408,2626.5,2626.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729145564618,2.36128146,2626.5,2626.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729145565316,1.98049146,2626.5,2626.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729145565517,2.36128146,2626.5,2626.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729145565817,2.36128146,2626.5,2626.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729145566014,1.98049146,2626.5,2626.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729145566216,0.3808,2626.4,2626.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729145566420,1.98049146,2626.5,2626.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729145566421,0.38083,2626.2,2626.1,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1729145566622,1.87066182,2626.2,2626.1,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1729145566818,3.42950158,2626.5,2626.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729145566819,1.87065182,2626.3,2626.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729145567021,1.87065182,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145567817,1.48983182,2626.3,2626.2,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1729145568021,1.48983182,2626.4,2626.2,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1729145568221,1.48983182,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145568618,1.87063182,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145569328,1.87079144,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145569518,1.87110169,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145569723,1.49030169,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145569928,1.49030169,2626.4,2626.3,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729145570115,1.49030169,2626.4,2626.3,11.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729145570419,3.47079315,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145570626,1.49030169,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729145570814,5.56904146,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145571321,3.59124146,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145571518,3.10158369,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145571720,1.87158369,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145572116,1.49083369,2626.8,2626.6,1.40502027]
["bitfinex-derivatives","ETHF0:USTF0",1729145572318,2.37869146,2627.0,2626.6,1.40502027]
["bitfinex-derivatives","ETHF0:USTF0",1729145572319,1.49083369,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145572513,1.88903369,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729145572718,0.38071,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729145574721,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729145575323,0.38074,2626.9,2626.6,4.57373041]
["bitfinex-derivatives","ETHF0:USTF0",1729145575324,0.38076,2626.7,2626.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729145575516,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145576415,0.4093,2626.8,2626.5,1.41552027]
["bitfinex-derivatives","ETHF0:USTF0",1729145576624,0.79006,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145577425,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145578520,0.4093,2626.8,2626.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729145578721,0.79006,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145579726,0.79006,2626.8,2626.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729145579727,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145580523,0.4093,2626.8,2626.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729145580723,0.38077,2626.6,2626.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729145581625,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145581930,0.38077,2626.6,2626.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729145582129,2.85200369,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145582130,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145582331,0.38082,2626.3,2626.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1729145582521,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145583130,0.38083,2626.2,2626.1,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1729145583526,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145584534,0.38083,2626.2,2626.1,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729145585040,0.38083,2626.2,2626.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145585835,0.38083,2626.2,2626.1,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1729145586039,1.49083369,2626.3,2626.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145586220,0.38083,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145587436,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729145587633,4.0212,2626.4,2626.0,0.99742027]
["bitfinex-derivatives","ETHF0:USTF0",1729145587837,0.38084,2626.1,2626.0,1.37828027]
["bitfinex-derivatives","ETHF0:USTF0",1729145589334,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145589632,0.38084,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729145590638,0.38084,2626.1,2626.0,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1729145590834,5.51203369,2626.4,2626.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145591028,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145591934,0.8134,2626.4,2626.0,1.30202027]
["bitfinex-derivatives","ETHF0:USTF0",1729145592137,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145593137,0.38083,2626.2,2626.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1729145593532,0.38083,2626.2,2626.1,1.80225027]
["bitfinex-derivatives","ETHF0:USTF0",1729145593929,2.0434,2626.4,2626.1,2.65142027]
["bitfinex-derivatives","ETHF0:USTF0",1729145594131,0.4229,2626.4,2626.3,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729145594337,0.8037,2626.4,2626.3,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729145594635,1.6368,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145594636,1.89763369,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145594836,2.28702369,2626.6,2626.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729145595035,1.61079,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729145595337,1.61079,2626.6,2626.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1729145595731,1.61079,2626.6,2626.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729145595933,3.10162369,2626.6,2626.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1729145596137,3.10162369,2626.6,2626.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729145597237,1.61079,2626.6,2626.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729145597634,3.10162369,2626.6,2626.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729145597937,1.87162369,2626.6,2626.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729145600846,0.38079,2626.5,2626.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1729145602139,0.78808,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729145602651,0.38076,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145602837,1.89483369,2627.0,2626.6,0.99742027]
["bitfinex-derivatives","ETHF0:USTF0",1729145603145,1.89483369,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729145603146,0.38073,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729145603346,0.392,2627.1,2626.8,0.99742027]
["bitfinex-derivatives","ETHF0:USTF0",1729145603547,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145604650,0.38076,2626.7,2626.6,0.99742027]
["bitfinex-derivatives","ETHF0:USTF0",1729145604957,10.64683,2626.9,2626.4,0.99742027]
["bitfinex-derivatives","ETHF0:USTF0",1729145604958,0.3982,2626.8,2626.4,0.99742027]
["bitfinex-derivatives","ETHF0:USTF0",1729145605143,0.3808,2626.4,2626.3,1.79903027]
["bitfinex-derivatives","ETHF0:USTF0",1729145605345,0.3808,2626.4,2626.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1729145606839,0.3808,2626.4,2626.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1729145608648,0.3808,2626.4,2626.3,1.79904027]
["bitfinex-derivatives","ETHF0:USTF0",1729145608843,0.3808,2626.4,2626.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1729145609454,0.3808,2626.4,2626.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729145609842,5.51073369,2626.6,2626.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145610043,0.3808,2626.4,2626.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145610445,0.7795,2626.4,2626.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145610848,6.07753369,2626.4,2626.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145613953,12.56719146,2626.4,2626.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729145614159,0.3809,2625.7,2625.5,1.37835027]
["bitfinex-derivatives","ETHF0:USTF0",1729145614347,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729145614555,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145615251,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145616454,0.95217,2626.0,2625.4,4.62662027]
["bitfinex-derivatives","ETHF0:USTF0",1729145616661,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145617155,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145617353,0.38087,2626.0,2625.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729145617556,0.24928,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729145617752,0.38087,2625.9,2625.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145617959,0.38087,2625.9,2625.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729145618154,0.38087,2625.9,2625.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145618460,0.38087,2625.9,2625.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729145618852,2.44112425,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145618853,1.48902425,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145619053,0.77869,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145619553,0.38092,2625.6,2625.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1729145619758,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145620752,0.3978,2625.8,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145620960,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145621846,0.3981,2625.9,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145622051,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145623761,0.3981,2625.9,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145623961,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145624555,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145624758,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145625657,0.95213,2626.1,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145625858,0.38092,2625.6,2625.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1729145631066,1.17932,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145632165,1.17932,2625.7,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145632368,1.17932,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145632563,0.7984,2625.7,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145632756,0.38092,2625.6,2625.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1729145634969,1.79356,2626.0,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145635167,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145635769,0.38092,2625.7,2625.6,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729145637969,0.38092,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729145638475,0.38092,2625.6,2625.5,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1729145639374,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145641677,0.38092,2625.6,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729145641981,1.24,2625.6,2625.5,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1729145642187,0.38092,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145642684,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729145642886,1.62084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729145643175,1.62084,2626.2,2626.1,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729145643176,1.62083,2626.2,2626.1,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729145643571,0.38083,2626.2,2626.1,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1729145644186,1.62083,2626.2,2626.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729145644384,0.38084,2626.1,2626.0,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1729145646574,1.24,2626.2,2626.0,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1729145646880,1.62084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729145647584,0.38084,2626.1,2626.0,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1729145647982,0.38084,2626.1,2626.0,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1729145648181,0.38084,2626.1,2626.0,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1729145650291,1.24,2626.2,2626.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1729145650481,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145650686,0.38083,2626.3,2626.2,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729145651181,1.62083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145654591,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145654887,0.38083,2626.3,2626.2,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729145657699,1.62083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145658294,3.10983425,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145658589,1.62081,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145658778,1.62081,2626.4,2626.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1729145660587,1.62081,2626.4,2626.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1729145661794,1.24,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729145661991,1.62082,2626.3,2626.2,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1729145662196,2.04592,2626.3,2626.2,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1729145662388,2.04592,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145662389,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145662692,1.62084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729145662896,1.62084,2626.2,2625.8,1.49613041]
["bitfinex-derivatives","ETHF0:USTF0",1729145662897,1.6662,2626.2,2625.8,2.23742027]
["bitfinex-derivatives","ETHF0:USTF0",1729145663090,1.62087,2625.9,2625.8,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729145664699,0.38087,2625.9,2625.8,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729145666098,0.38087,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145666099,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145666296,0.7994,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145666494,1.18029,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145668100,0.7994,2625.8,2625.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729145668894,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729145669095,2.02316,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729145669397,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145669596,2.02316,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145670010,2.02314,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145670693,1.6423,2626.1,2625.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729145670893,1.24,2626.0,2625.7,0.99742027]
["bitfinex-derivatives","ETHF0:USTF0",1729145671093,1.24,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145671303,1.2185,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145672004,0.8376,2625.7,2625.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729145672197,1.62092,2625.6,2625.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729145672497,1.62092,2625.6,2625.4,4.82874]
["bitfinex-derivatives","ETHF0:USTF0",1729145672498,0.38093,2625.5,2625.4,4.82874]
["bitfinex-derivatives","ETHF0:USTF0",1729145672703,0.77193,2625.5,2625.4,4.82874]
["bitfinex-derivatives","ETHF0:USTF0",1729145672895,0.77193,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145673094,2.01193,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145673300,8.6476,2625.5,2625.0,1.39142027]
["bitfinex-derivatives","ETHF0:USTF0",1729145673503,1.62099,2625.1,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729145673702,0.381,2625.0,2624.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729145674002,2.0569,2625.0,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145674196,1.62105,2624.7,2624.6,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729145674603,1.24,2624.8,2624.6,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729145674799,1.62104,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729145675309,1.62104,2624.8,2624.6,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729145675807,0.38102,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729145676008,0.38105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729145676906,0.38108,2624.5,2624.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729145677203,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729145677406,0.95259,2624.9,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729145677598,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729145678209,0.38105,2624.8,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729145678406,0.38103,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729145678798,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729145679400,4.4157,2625.0,2624.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729145679600,0.38105,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145679810,0.38105,2624.8,2624.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729145680001,0.38105,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729145680306,0.38105,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145680901,0.38105,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145681112,0.38105,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729145681712,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729145682213,0.38102,2624.9,2624.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729145682214,0.38104,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729145684807,1.58891,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729145685115,3.63235,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145685316,3.63235,2625.5,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145685317,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145686109,0.76909,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729145686315,0.3881,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729145686709,0.77015,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145686909,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729145687816,2.12295,2625.8,2625.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729145688011,2.68,2625.5,2625.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729145688317,2.68,2625.5,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145688318,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145691721,1.1993,2625.2,2624.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729145692020,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729145695037,1.58029,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729145695318,4.16006,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145695319,2.68,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145695521,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145696621,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145701525,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729145701825,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729145702030,2.68,2625.1,2624.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729145702232,2.68,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145702233,0.38102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729145702418,0.8393,2625.3,2624.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729145702620,0.4193,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729145702817,0.38095,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729145704021,0.78603,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729145704226,0.4051,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729145704430,0.4221,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729145704630,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729145705722,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145705723,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145706135,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729145706530,0.8308,2625.9,2625.3,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729145706531,0.8308,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145706734,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729145707435,1.81959055,2625.9,2625.4,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1729145707625,1.36966055,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729145707827,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729145709928,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729145710130,3.2078,2626.2,2625.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729145710329,5.8878,2626.2,2625.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729145710631,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729145712331,6.87659055,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729145712530,0.98879055,2626.5,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729145712838,1.37719055,2626.7,2626.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729145713134,0.38081,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145713335,0.38081,2626.4,2626.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729145713336,0.38082,2626.3,2626.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729145713542,0.38082,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145713543,0.79262,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145713732,0.79262,2626.3,2626.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729145714223,0.79262,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145714940,1.20642,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145715435,2.68,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145715639,3.0977,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145715937,3.0977,2626.6,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145715938,0.3808,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729145717737,0.3808,2626.5,2626.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1729145717928,0.3808,2626.5,2626.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729145718135,0.3808,2626.5,2626.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729145718835,0.3808,2626.4,2626.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729145719038,0.3808,2626.4,2626.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1729145719242,0.3808,2626.5,2626.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729145719446,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145720133,0.3808,2626.5,2626.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729145720329,0.3808,2626.5,2626.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729145720637,0.38079,2626.5,2626.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729145720827,0.38079,2626.5,2626.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729145721133,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729145722340,0.38079,2626.5,2626.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729145722341,3.47848,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729145722554,3.97696,2626.7,2626.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729145722835,3.58856,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729145723041,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729145723338,3.58856,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729145723930,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145724133,1.61078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145725833,1.23,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145728238,1.61077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145728440,1.23,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145728945,1.61077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145729443,1.23,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145730742,1.61077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145731337,1.23,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145732947,0.79344,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145733143,2.02344,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145733344,0.4127,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145733547,2.02343,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145739958,1.6427,2626.9,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145740154,0.38076,2626.8,2626.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729145740347,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145741156,0.38075,2626.8,2626.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729145741157,0.4127,2626.9,2626.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729145741347,1.61076,2626.7,2626.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1729145741748,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145741957,2.00768,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145742557,2.00767,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145742754,1.6269,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729145742957,1.23,2626.7,2626.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729145743260,1.23,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729145743957,1.23,2626.7,2626.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729145744150,0.38075,2626.8,2626.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729145744151,1.36954055,2626.8,2626.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729145744347,1.36954055,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145744551,0.98879055,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145744756,2.21879055,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145745454,0.98879055,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729145745652,2.59954055,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145745953,2.60115034,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145746258,2.22040034,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145746654,2.60113034,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145748461,3.09975425,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145749154,1.61073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145749355,3.09975425,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145749557,2.71902425,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145749862,3.09975425,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145750361,1.61073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729145751469,2.4779995,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729145751651,0.99124233,2627.1,2626.8,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1729145751855,0.99124233,2627.1,2627.0,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729145752356,2.22124233,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729145752553,2.22124233,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729145752760,2.22124233,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145752962,2.22124233,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729145753160,0.99124233,2627.3,2627.2,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729145753464,2.70555717,2627.4,2627.2,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729145753465,0.99124233,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729145753766,0.99124233,2627.4,2627.3,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1729145754163,0.99124233,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729145754364,0.99124233,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729145755267,0.99124233,2627.7,2627.6,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729145755758,0.99124233,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729145756060,0.99124233,2627.8,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729145756271,0.99124233,2628.0,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145756464,2.64064233,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729145756658,1.6494,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729145756963,1.23,2628.1,2628.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729145757262,1.61056,2628.1,2628.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729145757752,0.38056,2628.1,2628.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729145758158,1.61056,2628.1,2628.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729145759362,3.09731717,2628.1,2628.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729145759865,1.61056,2628.1,2628.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729145760061,3.09731717,2628.1,2628.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729145760862,0.99020801,2628.1,2628.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729145761365,1.37075801,2628.2,2628.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729145761565,0.99020801,2628.2,2628.1,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1729145761862,0.99020801,2628.3,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145762067,0.99020801,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145762366,2.22020801,2628.6,2628.3,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1729145762555,0.3805,2628.5,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729145763469,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729145763670,1.37068801,2628.7,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145763974,0.99020801,2628.8,2628.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729145764165,0.99020801,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729145764166,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729145765064,0.38046,2628.8,2628.7,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1729145765269,0.99020801,2629.3,2628.7,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1729145765470,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729145765770,3.13660801,2629.5,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729145765771,0.38039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729145765974,0.38039,2629.3,2629.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729145766273,1.1955,2629.5,2629.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729145766468,0.38038,2629.3,2629.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729145766769,3.2078,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729145766969,3.2078,2629.6,2629.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729145767168,3.2078,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729145767665,5.1688526,2630.4,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729145767666,3.58809,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729145768064,3.58809,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729145768258,0.38027,2630.1,2629.9,10.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729145768462,0.38026,2630.2,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729145768766,0.3969,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729145768767,0.38025,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729145768966,0.38024,2630.3,2630.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1729145769168,40.8,2630.7,2630.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729145769480,40.8,2630.7,2630.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1729145769481,0.38024,2630.3,2630.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1729145769679,0.38023,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729145769966,0.38023,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145770379,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145770380,3.2078,2630.9,2630.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729145770568,0.38021,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145770768,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145771068,0.791,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145771069,0.38015,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145771272,4.4135,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145771570,0.38015,2630.9,2630.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729145771771,5.3637,2631.5,2630.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729145771964,0.38014,2631.0,2630.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729145772365,0.38015,2630.9,2630.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729145773378,3.2078,2631.5,2630.8,13.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729145773668,2.67,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145773870,0.38016,2630.9,2630.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729145774067,0.38017,2630.8,2630.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729145774266,0.38016,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729145774469,0.38016,2630.9,2630.6,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1729145774770,0.38012,2631.2,2630.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729145774970,2.67,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145775173,0.8293,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145775473,0.38008,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145775768,0.8293,2631.9,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729145775769,0.38006,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729145775968,0.8293,2631.9,2631.3,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1729145776163,0.38007,2631.5,2631.3,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1729145776867,0.8293,2631.9,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145777172,0.38008,2631.4,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145777371,0.38007,2631.5,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145778472,0.38008,2631.4,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145778667,0.38007,2631.5,2631.3,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1729145778968,0.38007,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145783777,0.38006,2631.6,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729145783979,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145785089,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145785269,0.37999,2632.0,2631.9,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729145786767,0.37999,2632.0,2631.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729145787275,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145787670,0.38001,2631.9,2631.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729145787872,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145791282,4.18001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145791481,10.18001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145792073,0.95011,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145792274,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145792591,0.38009,2631.3,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145792979,0.38009,2631.4,2631.2,6.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729145793181,0.4078,2631.6,2631.2,3.05011]
["bitfinex-derivatives","ETHF0:USTF0",1729145793379,0.38009,2631.3,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145793778,0.38009,2631.3,2631.2,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729145794076,0.38009,2631.3,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145795078,0.4078,2631.6,2631.2,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729145795284,0.78785,2631.6,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145795481,0.78785,2631.6,2631.5,3.05006]
["bitfinex-derivatives","ETHF0:USTF0",1729145796984,0.4078,2631.6,2631.5,3.05006]
["bitfinex-derivatives","ETHF0:USTF0",1729145797176,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729145797380,0.37999,2632.1,2631.6,4.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729145797581,0.37999,2632.1,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145797582,0.37998,2632.1,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145797786,1.79402,2632.5,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145798088,0.37999,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145799192,0.37997,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145799381,0.37997,2632.2,2632.0,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1729145800697,0.37998,2632.1,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145800884,0.37998,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145801586,0.37999,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145801789,0.37999,2632.1,2631.7,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729145801790,1.79402,2632.5,2631.7,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729145802185,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145802988,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145803384,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145804085,0.38002,2631.8,2631.7,6.66492]
["bitfinex-derivatives","ETHF0:USTF0",1729145804288,0.38002,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729145804590,0.38002,2631.9,2631.7,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729145804591,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145804791,0.37999,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145804991,0.37998,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729145806183,1.79402,2632.5,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145806384,0.94984,2632.4,2631.7,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729145806588,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145806890,1.79402,2632.5,2631.7,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729145807094,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145807486,0.94988,2632.3,2631.7,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729145807688,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145810283,0.94988,2632.3,2631.7,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729145810490,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145811899,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729145812291,3.2078,2632.4,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145812499,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729145813297,0.37997,2632.2,2632.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1729145814586,0.37997,2632.2,2632.1,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1729145815197,4.19151166,2632.4,2632.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729145815395,0.37996,2632.2,2632.1,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1729145815804,0.37996,2632.2,2632.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729145816204,0.37996,2632.2,2632.1,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1729145817404,4.78291166,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145817700,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145818102,1.39671166,2632.1,2631.7,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1729145818103,0.38002,2631.8,2631.7,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1729145818300,0.38002,2631.8,2631.7,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1729145818499,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145819201,0.7689,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145819402,1.96742332,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145819593,3.79373007,2632.1,2631.7,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1729145819594,2.38042332,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145820402,0.38001,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729145820609,0.38001,2632.0,2631.7,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1729145820610,2.87227915,2632.1,2631.7,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1729145820901,0.38002,2631.8,2631.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1729145821308,2.36327314,2631.8,2631.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729145821501,2.36327314,2631.8,2631.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1729145821705,2.36327314,2631.8,2631.3,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1729145821706,6.25927915,2631.8,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145821899,1.8675748,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729145822098,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729145822294,2.36339974,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729145822902,1.98329974,2631.3,2631.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1729145823206,2.45927915,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145823509,2.45927915,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729145823510,2.83935915,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729145824203,0.38009,2631.3,2631.2,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729145825002,2.83936915,2631.3,2631.2,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729145825203,2.95113499,2631.6,2631.2,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729145825204,2.83935915,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145825501,2.83935915,2631.4,2631.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1729145825502,2.45927915,2631.4,2631.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1729145825706,2.3632691,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145825905,2.83939915,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145826104,2.83939915,2631.1,2631.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729145826303,0.8244,2631.3,2631.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729145826304,2.45927915,2631.2,2631.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729145826506,1.98288547,2631.2,2631.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729145826802,1.98288547,2631.2,2631.1,4.97892]
["bitfinex-derivatives","ETHF0:USTF0",1729145827010,1.98288547,2631.3,2631.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729145827196,1.98288547,2631.3,2631.2,3.43931]
["bitfinex-derivatives","ETHF0:USTF0",1729145827402,0.99154842,2631.3,2631.2,3.43931]
["bitfinex-derivatives","ETHF0:USTF0",1729145829098,1.37163842,2631.3,2631.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1729145829301,1.37163842,2631.3,2631.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729145829302,0.38011,2631.2,2631.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729145829517,1.86743263,2631.2,2631.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729145829699,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145829902,0.38012,2631.1,2631.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729145830114,1.86744263,2631.1,2631.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729145830413,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145830603,1.86744263,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145830803,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729145831012,0.38017,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729145831209,1.37123834,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729145831404,1.41326834,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729145831810,1.79341834,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729145832008,1.41326834,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729145832206,1.41326834,2630.9,2630.8,3.05016]
["bitfinex-derivatives","ETHF0:USTF0",1729145832408,0.99106834,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729145832614,0.99106834,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729145832910,2.26910251,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145833113,0.38012,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729145833309,0.9908149,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729145834012,0.9908149,2631.1,2631.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1729145834403,1.48622235,2631.1,2631.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1729145835309,1.98288547,2631.2,2631.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729145835511,1.98288547,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729145835909,2.36299547,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729145836314,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729145836521,2.36077181,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729145838313,1.98066181,2631.2,2630.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729145838520,1.48499894,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145838814,1.86514894,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145839016,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729145839217,0.9898705,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729145839512,1.48480576,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729145839814,1.48480576,2630.8,2630.4,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729145840016,1.36968014,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729145840214,1.86499576,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729145840415,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729145841010,1.36949496,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729145841704,1.36949496,2630.7,2630.4,6.6924]
["bitfinex-derivatives","ETHF0:USTF0",1729145841705,1.48480576,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145841908,1.90690576,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145842109,1.48480576,2630.6,2630.4,6.25802]
["bitfinex-derivatives","ETHF0:USTF0",1729145842306,1.48480576,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729145842307,0.98898758,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729145842912,1.36917758,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729145843316,0.98898758,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729145843519,0.38019,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729145843718,1.36917758,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729145845122,0.38021,2630.5,2630.4,3.05021]
["bitfinex-derivatives","ETHF0:USTF0",1729145845310,0.98898758,2630.7,2630.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145845516,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729145845714,0.98898758,2630.7,2630.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145845921,0.98898758,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145846317,0.3802,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729145847115,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729145847322,0.3802,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145847323,0.3802,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729145848520,0.98898758,2630.8,2630.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145848818,1.36915758,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729145849227,2.17914758,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729145849421,1.19016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729145851927,1.19016,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729145851928,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729145854929,0.98898758,2631.1,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729145855227,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729145856929,3.6142,2631.2,2630.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729145857132,3.99432,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729145858625,0.78652,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729145860029,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729145862526,0.4064,2631.2,2630.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729145862934,0.38014,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729145864438,1.36874287,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729145865332,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729145865839,1.36873287,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729145866042,1.36873287,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729145866536,0.38013,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729145866726,1.36873287,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729145868142,0.38013,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729145868547,1.8630343,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729145869243,0.38013,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729145869447,1.8630343,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729145872342,0.38013,2631.1,2631.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729145873751,0.38012,2631.1,2631.0,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729145876059,3.1193043,2631.2,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145876254,1.8630043,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145876441,0.76467,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145876639,0.76467,2631.5,2631.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145876940,0.76467,2631.5,2631.3,1.40949781]
["bitfinex-derivatives","ETHF0:USTF0",1729145876941,0.38008,2631.4,2631.3,1.40949781]
["bitfinex-derivatives","ETHF0:USTF0",1729145877347,0.38008,2631.4,2631.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729145877546,0.38008,2631.4,2631.3,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1729145880254,1.6146,2631.5,2631.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729145880445,1.99466,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145880646,0.3846,2631.5,2631.4,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729145880955,1.99466,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145881162,1.6146,2631.5,2631.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729145881353,0.38008,2631.4,2631.3,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1729145882458,0.76467,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145882658,0.76467,2631.5,2631.4,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729145883349,0.38008,2631.4,2631.3,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1729145884463,0.76467,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145886153,0.76467,2631.5,2631.4,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729145886547,0.76466,2631.5,2631.4,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729145887153,0.76466,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145888757,0.38008,2631.4,2631.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729145889060,1.6146,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145889061,1.99467,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145889457,0.76467,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145889668,1.99467,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145892263,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729145892568,0.38009,2631.3,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729145892755,2.41229,2631.3,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729145893260,2.41229,2631.3,2631.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729145893261,2.0322,2631.3,2631.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729145893458,0.38011,2631.2,2631.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729145895367,1.61011,2631.2,2631.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1729145895867,2.4331143,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145895868,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145896766,3.0975043,2631.5,2631.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145897063,3.0975043,2631.5,2631.3,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729145897064,0.38008,2631.4,2631.3,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729145898171,0.38008,2631.4,2631.2,0.99619781]
["bitfinex-derivatives","ETHF0:USTF0",1729145898372,1.61011,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729145900672,0.38011,2631.2,2631.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729145902464,0.38011,2631.2,2631.1,1.79870781]
["bitfinex-derivatives","ETHF0:USTF0",1729145902670,0.38011,2631.2,2631.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729145903171,1.8630043,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145903374,0.3801,2631.3,2631.2,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729145903875,1.6101,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145904266,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145905072,1.8629943,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729145905978,0.38011,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729145906176,0.38011,2631.2,2631.1,1.79870781]
["bitfinex-derivatives","ETHF0:USTF0",1729145906370,0.38011,2631.2,2631.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729145909574,0.38011,2631.2,2631.1,2.98976985]
["bitfinex-derivatives","ETHF0:USTF0",1729145909772,0.38011,2631.2,2631.1,2.56736985]
["bitfinex-derivatives","ETHF0:USTF0",1729145909975,0.38011,2631.2,2631.1,1.37692822]
["bitfinex-derivatives","ETHF0:USTF0",1729145910185,0.38011,2631.2,2631.1,2.60692822]
["bitfinex-derivatives","ETHF0:USTF0",1729145910481,0.38011,2631.2,2631.1,1.37692822]
["bitfinex-derivatives","ETHF0:USTF0",1729145910778,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729145910985,0.3801,2631.3,2631.2,1.37692381]
["bitfinex-derivatives","ETHF0:USTF0",1729145911179,0.3801,2631.3,2631.2,1.79322381]
["bitfinex-derivatives","ETHF0:USTF0",1729145912082,2.7129043,2631.4,2631.2,1.41313381]
["bitfinex-derivatives","ETHF0:USTF0",1729145912283,3.0929943,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729145913077,0.38009,2631.3,2631.2,1.41313381]
["bitfinex-derivatives","ETHF0:USTF0",1729145913374,3.0929943,2631.3,2631.2,1.41313381]
["bitfinex-derivatives","ETHF0:USTF0",1729145913576,1.37258469,2631.3,2631.2,3.02324381]
["bitfinex-derivatives","ETHF0:USTF0",1729145914771,0.38009,2631.3,2631.2,3.02324381]
["bitfinex-derivatives","ETHF0:USTF0",1729145915578,1.37258683,2631.3,2631.2,3.20260859]
["bitfinex-derivatives","ETHF0:USTF0",1729145915778,0.38009,2631.3,2631.2,3.02345643]
["bitfinex-derivatives","ETHF0:USTF0",1729145916377,1.8629943,2631.3,2631.2,3.02345643]
["bitfinex-derivatives","ETHF0:USTF0",1729145916688,0.38009,2631.3,2631.2,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1729145917383,0.38009,2631.3,2631.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729145917583,0.38011,2631.2,2631.1,1.37715643]
["bitfinex-derivatives","ETHF0:USTF0",1729145917889,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145918088,1.86905431,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145918282,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145919191,1.86950825,2631.2,2631.1,1.37715643]
["bitfinex-derivatives","ETHF0:USTF0",1729145919382,3.58731574,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145919985,2.35731574,2631.3,2631.2,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729145920286,0.38011,2631.3,2631.2,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1729145920485,2.35731574,2631.3,2631.2,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1729145921088,0.38009,2631.3,2631.2,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1729145921480,2.35729574,2631.3,2631.2,3.01535643]
["bitfinex-derivatives","ETHF0:USTF0",1729145921888,2.35729574,2631.3,2631.2,1.40524643]
["bitfinex-derivatives","ETHF0:USTF0",1729145922084,2.35729574,2631.3,2631.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729145922587,2.35729574,2631.3,2631.2,1.78535643]
["bitfinex-derivatives","ETHF0:USTF0",1729145923386,2.35729574,2631.3,2631.2,3.01535643]
["bitfinex-derivatives","ETHF0:USTF0",1729145924187,2.35729574,2631.3,2631.2,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1729145924691,2.35729574,2631.3,2631.2,3.01535643]
["bitfinex-derivatives","ETHF0:USTF0",1729145924877,2.35729574,2631.3,2631.2,4.68542053]
["bitfinex-derivatives","ETHF0:USTF0",1729145924878,1.86988135,2631.3,2631.2,4.68542053]
["bitfinex-derivatives","ETHF0:USTF0",1729145925585,1.86988135,2631.3,2631.2,4.68542304]
["bitfinex-derivatives","ETHF0:USTF0",1729145925990,1.86988135,2631.3,2631.2,3.19516482]
["bitfinex-derivatives","ETHF0:USTF0",1729145926493,1.86988135,2631.3,2631.2,4.68542304]
["bitfinex-derivatives","ETHF0:USTF0",1729145926699,1.86988135,2631.3,2631.2,5.07172304]
["bitfinex-derivatives","ETHF0:USTF0",1729145928193,1.48979135,2631.3,2631.2,5.07780035]
["bitfinex-derivatives","ETHF0:USTF0",1729145928386,2.36180574,2631.5,2631.2,8.49849035]
["bitfinex-derivatives","ETHF0:USTF0",1729145928593,2.74187574,2631.5,2631.4,2.60767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145928990,0.76467,2631.5,2631.4,2.60767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145929188,2.74187574,2631.5,2631.4,1.37767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145929492,2.74187574,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145929691,2.74187574,2631.5,2631.4,1.37767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145929895,2.74187574,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145930396,2.74187574,2631.5,2631.4,1.37767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145930891,2.74187574,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729145931095,2.74187574,2631.5,2631.4,1.37767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145931703,2.74187574,2631.5,2631.4,1.77247538]
["bitfinex-derivatives","ETHF0:USTF0",1729145932795,2.74187574,2631.5,2631.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729145933196,2.74187574,2631.5,2631.4,1.77247538]
["bitfinex-derivatives","ETHF0:USTF0",1729145934294,3.59180574,2631.5,2631.3,1.37767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145934504,2.35728574,2631.4,2631.3,1.37767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145934686,2.35728574,2631.4,2631.3,2.60767538]
["bitfinex-derivatives","ETHF0:USTF0",1729145934892,1.87009466,2631.4,2631.3,4.28349454]
["bitfinex-derivatives","ETHF0:USTF0",1729145935199,1.87009466,2631.4,2631.3,4.2834384]
["bitfinex-derivatives","ETHF0:USTF0",1729145935591,1.49001466,2631.4,2631.3,4.2834384]
["bitfinex-derivatives","ETHF0:USTF0",1729145935789,1.87009466,2631.4,2631.3,4.2834384]
["bitfinex-derivatives","ETHF0:USTF0",1729145936186,3.10009466,2631.4,2631.3,2.6733584]
["bitfinex-derivatives","ETHF0:USTF0",1729145936390,0.38008,2631.4,2631.3,2.55485926]
["bitfinex-derivatives","ETHF0:USTF0",1729145936590,0.38008,2631.4,2631.3,3.0534484]
["bitfinex-derivatives","ETHF0:USTF0",1729145936795,0.38008,2631.4,2631.3,2.55488773]
["bitfinex-derivatives","ETHF0:USTF0",1729145937000,1.61008,2631.4,2631.3,2.17479773]
["bitfinex-derivatives","ETHF0:USTF0",1729145937295,3.58728574,2631.4,2631.3,0.99777486]
["bitfinex-derivatives","ETHF0:USTF0",1729145938892,3.20720574,2631.4,2631.2,1.37788486]
["bitfinex-derivatives","ETHF0:USTF0",1729145939107,0.38011,2631.2,2631.1,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729145939403,1.87011418,2631.2,2631.1,4.28412485]
["bitfinex-derivatives","ETHF0:USTF0",1729145939702,1.49000418,2631.2,2631.1,4.28412485]
["bitfinex-derivatives","ETHF0:USTF0",1729145939893,3.16400574,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729145940089,3.16400574,2631.3,2631.2,2.60797194]
["bitfinex-derivatives","ETHF0:USTF0",1729145940795,2.47150717,2631.4,2631.2,2.40713541]
["bitfinex-derivatives","ETHF0:USTF0",1729145940796,1.97720574,2631.4,2631.2,2.40713541]
["bitfinex-derivatives","ETHF0:USTF0",1729145940991,1.97720574,2631.4,2631.3,3.39191475]
["bitfinex-derivatives","ETHF0:USTF0",1729145941193,0.99342997,2631.4,2631.3,8.97890672]
["bitfinex-derivatives","ETHF0:USTF0",1729145941392,0.99342997,2631.5,2631.3,17.82959565]
["bitfinex-derivatives","ETHF0:USTF0",1729145941604,0.99342997,2631.6,2631.4,11.76883194]
["bitfinex-derivatives","ETHF0:USTF0",1729145941800,0.99342997,2631.6,2631.5,4.78236215]
["bitfinex-derivatives","ETHF0:USTF0",1729145942102,0.99342997,2631.6,2631.5,6.58715575]
["bitfinex-derivatives","ETHF0:USTF0",1729145942401,0.99342997,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729145942708,0.99342997,2631.7,2631.6,4.28281863]
["bitfinex-derivatives","ETHF0:USTF0",1729145943091,0.99276816,2631.7,2631.6,3.7839966]
["bitfinex-derivatives","ETHF0:USTF0",1729145943293,1.40396816,2631.7,2631.6,3.7839966]
["bitfinex-derivatives","ETHF0:USTF0",1729145943690,1.40396816,2631.7,2631.6,4.28281863]
["bitfinex-derivatives","ETHF0:USTF0",1729145944100,0.4112,2631.7,2631.6,3.78366556]
["bitfinex-derivatives","ETHF0:USTF0",1729145944307,0.4112,2631.7,2631.6,3.78366103]
["bitfinex-derivatives","ETHF0:USTF0",1729145944805,1.40396816,2631.7,2631.6,2.60656528]
["bitfinex-derivatives","ETHF0:USTF0",1729145945004,1.49010317,2631.8,2631.6,13.70131765]
["bitfinex-derivatives","ETHF0:USTF0",1729145945005,0.99276816,2631.8,2631.6,13.70131765]
["bitfinex-derivatives","ETHF0:USTF0",1729145945305,1.40396816,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729145945498,1.40396816,2631.9,2631.8,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729145945698,1.40396816,2631.9,2631.8,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1729145946201,0.99276816,2631.9,2631.8,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1729145946905,0.99276816,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145947095,3.00504816,2632.1,2631.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145947399,3.00504816,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145947616,1.39506816,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145947904,2.62506816,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145948107,2.62506816,2632.1,2631.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145948299,0.99276816,2632.0,2631.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729145948496,3.00505816,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145948697,2.62506816,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145949408,3.00504816,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145949805,1.39506816,2632.1,2632.0,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729145951206,0.99276816,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729145951399,0.99276816,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729145951597,1.76459816,2632.5,2632.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145951798,1.76459816,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729145953310,1.76459816,2632.5,2632.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145953311,0.37993,2632.4,2632.3,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729145954096,2.00183,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729145954911,3.49193317,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729145955206,0.37993,2632.4,2632.3,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729145955411,1.37016726,2632.4,2632.3,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729145955607,0.99023726,2632.4,2632.3,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729145955808,2.99206726,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729145956009,2.30980317,2632.6,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145956010,0.99023726,2632.6,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145956200,1.624,2632.6,2632.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729145956510,0.37994,2632.4,2632.3,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729145956897,0.78934,2632.4,2632.3,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729145957603,0.78934,2632.4,2632.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145957804,0.78934,2632.4,2632.3,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1729145958007,1.19544,2632.4,2632.3,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1729145958412,2.43984317,2632.7,2632.3,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1729145958413,2.22023726,2632.7,2632.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145958613,0.37993,2632.4,2632.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1729145960012,0.37993,2632.4,2632.3,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1729145960313,0.37993,2632.4,2632.3,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729145960513,1.82403726,2632.6,2632.3,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729145960703,0.37993,2632.5,2632.4,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729145960904,0.37993,2632.5,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145961400,0.37993,2632.4,2632.3,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729145962012,0.79453,2632.4,2632.3,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729145966612,3.2078,2632.8,2632.3,12.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729145966813,0.4175,2632.7,2632.6,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729145968409,0.79739,2632.7,2632.6,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729145968606,0.37992,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145968806,0.37992,2632.5,2632.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729145969813,0.37992,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145970014,0.37995,2632.3,2632.2,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1729145970212,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729145970412,0.37996,2632.2,2631.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729145970413,1.6488,2632.2,2631.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729145970620,0.38001,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145971111,1.17551,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145973723,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729145973929,0.37998,2632.1,2632.0,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729145974533,1.6488,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729145974534,0.4188,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729145974718,0.4188,2632.2,2632.1,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729145976232,0.79876,2632.2,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145976525,0.79876,2632.2,2632.1,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729145976726,0.79876,2632.2,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145976923,0.79876,2632.2,2632.1,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729145983429,1.78899726,2632.2,2632.1,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729145984732,1.78899726,2632.2,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145985033,0.79876,2632.2,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145985236,0.38001,2631.9,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729145985431,0.38,2632.0,2631.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1729145986439,0.38,2632.0,2631.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145986627,0.38,2632.0,2631.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729145987334,1.78900726,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729145987532,2.28886317,2632.2,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145991342,1.37180676,2632.2,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145991641,2.26226317,2632.2,2632.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145991934,2.26226317,2632.2,2632.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1729145992135,0.37998,2632.1,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145992330,1.4876705,2632.1,2631.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145992530,1.4876705,2632.1,2631.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729145992531,0.38001,2631.9,2631.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729145992736,1.86762404,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145993041,1.17631,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145993443,3.15351574,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145994137,2.40631,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145994338,2.66360688,2631.9,2631.8,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729145994537,2.16789249,2631.9,2631.8,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729145994737,1.17631,2631.9,2631.8,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729145995139,2.66360688,2631.9,2631.8,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729145995335,2.16787661,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145995543,2.66360688,2631.9,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145995840,2.68879688,2631.9,2631.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145996042,0.38002,2631.8,2631.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145996340,1.86731688,2631.8,2631.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145996844,1.86731688,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729145997037,0.38002,2631.8,2631.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729145997238,0.38002,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729145997434,0.99144475,2631.9,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729145997743,0.99144475,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729145997942,0.99150626,2632.0,2631.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729145998149,0.99150626,2632.0,2631.9,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1729145999444,1.37149626,2632.0,2631.9,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1729146000046,0.37999,2632.0,2631.9,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1729146000350,1.39880626,2632.1,2631.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729146000548,1.77878626,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729146000845,1.77878626,2632.1,2632.0,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729146001543,0.99150626,2632.2,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146001737,0.99150626,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146001942,1.37940626,2632.3,2632.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729146002245,0.99150626,2632.2,2632.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1729146002440,1.37146626,2632.2,2632.1,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1729146003952,0.37996,2632.2,2632.1,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1729146004250,1.37146626,2632.2,2632.1,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1729146004450,0.99150626,2632.2,2632.1,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1729146004649,1.48729688,2632.4,2632.1,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1729146004650,0.99150626,2632.4,2632.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1729146004842,0.99150626,2632.4,2632.3,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1729146005152,0.99150626,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729146005647,0.99150626,2632.6,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146005838,0.99150626,2632.7,2632.3,3.17634474]
["bitfinex-derivatives","ETHF0:USTF0",1729146006150,0.99150626,2632.7,2632.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729146006547,0.99150626,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146006848,0.99150626,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146007050,2.35702574,2633.2,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146007349,1.6513,2633.3,2633.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146007350,3.58701574,2633.3,2633.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146007645,2.35701574,2633.3,2633.2,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1729146007849,3.58701574,2633.3,2633.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729146008055,0.37989,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729146008251,1.48726171,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146008440,0.99148237,2632.8,2632.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146008641,1.37136237,2632.8,2632.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146008844,0.99148237,2632.8,2632.7,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729146009044,1.37136237,2632.8,2632.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146009846,0.37989,2632.7,2632.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146010043,1.37089459,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146010253,1.37089459,2632.7,2632.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146010549,0.99100459,2632.7,2632.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146010854,0.37989,2632.7,2632.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729146011154,1.37089459,2632.7,2632.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146011350,0.99100459,2632.7,2632.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146011559,1.37088459,2632.8,2632.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729146011749,1.37088459,2632.8,2632.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146012055,0.37989,2632.7,2632.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146012257,1.37089459,2632.7,2632.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146012758,1.37088459,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146012945,1.37088459,2632.8,2632.7,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729146013253,0.99100459,2632.9,2632.7,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729146013557,0.99100459,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146013761,0.99100459,2633.1,2633.0,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729146014249,1.37083459,2633.2,2633.0,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1729146014452,0.37983,2633.1,2633.0,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729146014652,0.37985,2633.0,2632.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146014851,1.38330459,2633.0,2632.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146015058,1.76315459,2633.0,2632.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146015256,0.77215,2633.0,2632.9,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729146015555,0.37985,2633.0,2632.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146015859,0.37985,2633.0,2632.9,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729146016063,0.37983,2633.2,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729146016256,1.23,2633.2,2633.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146016451,0.37986,2632.9,2632.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1729146016657,0.37986,2632.9,2632.8,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1729146016850,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146017057,0.37985,2633.0,2632.9,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729146017256,0.37985,2633.0,2632.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146017661,0.37985,2633.0,2632.9,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729146018059,0.37984,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729146018357,0.37983,2633.1,2633.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146018562,0.37983,2633.1,2633.0,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729146019262,0.37983,2633.1,2633.0,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1729146019452,0.37983,2633.1,2633.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146019657,0.37983,2633.1,2633.0,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729146020666,1.6217,2633.3,2633.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146020962,2.0015,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146022463,0.37982,2633.2,2633.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729146022767,1.60982,2633.2,2633.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729146023365,0.37982,2633.2,2633.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729146024955,1.23,2633.2,2632.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729146025157,1.34125,2633.3,2632.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729146025158,1.60985,2633.0,2632.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729146025359,0.37985,2633.0,2632.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729146025566,1.94049459,2633.4,2632.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729146025860,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729146026864,1.38600459,2633.5,2633.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729146027058,0.78707,2633.5,2633.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146027460,0.78707,2633.5,2633.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729146027962,0.37977,2633.5,2633.4,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1729146028163,0.4049,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146028369,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729146028567,0.37971,2634.0,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146029167,0.37971,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146029168,0.37975,2633.7,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729146029371,0.37975,2633.7,2633.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146029571,0.37975,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146029572,1.23,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146029865,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146030058,0.3798,2633.3,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146030059,1.32929,2633.4,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146030255,0.9495,2633.4,2632.8,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729146030467,0.37985,2633.0,2632.8,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729146030656,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729146030862,0.37986,2632.9,2632.8,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729146031665,0.37986,2632.9,2632.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729146033271,0.37986,2632.9,2632.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729146033663,0.3904,2633.0,2632.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729146033966,0.77026,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729146034166,0.77026,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146034360,1.94049459,2633.4,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729146034361,0.37983,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729146034964,0.37983,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146035164,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729146035867,0.3934,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146036067,3.2078,2633.5,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146036272,0.99100459,2633.7,2633.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729146036469,0.37977,2633.6,2633.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729146036670,0.37976,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146037964,0.37976,2633.7,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146038167,0.37976,2633.6,2633.5,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1729146038572,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146039170,0.77314,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146039776,0.3934,2633.8,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146039973,0.77314,2633.8,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146040173,0.77314,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146040374,0.3934,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146040576,1.18871,2634.0,2633.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146040779,0.3972,2634.0,2633.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729146040977,0.4017,2634.1,2633.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729146041180,0.37972,2633.9,2633.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729146041477,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729146042082,0.37972,2633.9,2633.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729146042282,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729146042580,0.4017,2634.1,2633.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729146042782,0.37972,2633.9,2633.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729146043375,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729146043672,0.37975,2633.7,2633.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729146044079,0.37975,2633.7,2633.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729146046679,0.4026,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146046879,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146047384,0.37972,2633.9,2633.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1729146047587,0.3797,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146047877,0.3797,2634.0,2633.9,7.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729146048283,0.99100459,2634.2,2633.9,7.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729146048479,0.99100459,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146048480,1.37068459,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146048686,0.3797,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146048885,0.37972,2633.9,2633.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1729146049585,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729146049988,0.78901,2634.0,2633.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729146050376,1.77835644,2634.0,2633.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729146050685,0.78901,2634.0,2633.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729146051278,1.77835644,2634.0,2633.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729146051479,0.78901,2634.0,2633.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729146051890,1.77835644,2634.0,2633.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729146052277,0.78901,2634.0,2633.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729146059575,0.78901,2634.0,2633.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146059576,0.37973,2633.8,2633.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146059987,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146060184,0.37969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146060490,1.48726171,2634.5,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146060491,0.78467,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729146060688,0.37967,2634.2,2634.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1729146060883,0.405,2634.3,2634.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729146061198,0.78467,2634.3,2634.1,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1729146061381,0.78467,2634.3,2634.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729146061582,0.78467,2634.3,2634.1,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1729146061790,0.78467,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729146061791,0.405,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729146062089,1.15984,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146062090,1.55764,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146062484,0.7831,2634.5,2634.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729146062683,0.7831,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146063592,1.89336171,2634.8,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146063593,0.4061,2634.8,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729146063795,0.4061,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729146063796,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729146063987,0.7857,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729146065687,0.7997,2634.9,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146065893,1.17928,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729146066093,0.7997,2634.9,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146066388,0.3796,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729146066580,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729146068498,0.37959,2634.8,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146068699,0.37959,2634.8,2634.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729146069796,0.37959,2634.8,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146069995,0.7997,2634.9,2634.5,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729146070192,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729146070989,0.37959,2634.8,2634.5,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1729146071300,1.78904644,2634.9,2634.5,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729146071495,0.37962,2634.6,2634.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729146072102,0.37961,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729146072300,2.20364644,2634.9,2634.5,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729146072492,0.37959,2634.8,2634.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729146073399,0.37959,2634.8,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146073601,1.2143,2634.9,2634.5,3.45083]
["bitfinex-derivatives","ETHF0:USTF0",1729146073802,0.7997,2634.9,2634.5,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729146074099,0.7997,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729146074401,1.17927,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729146074592,0.37957,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729146074791,0.4146,2635.1,2634.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729146075098,0.37954,2635.1,2635.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146075898,0.37954,2635.1,2635.0,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1729146076888,0.98934644,2635.3,2635.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146077096,5.64379171,2635.5,2635.1,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1729146077097,2.73037644,2635.5,2635.1,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1729146077294,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146078605,0.37953,2635.3,2635.2,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1729146079099,0.37953,2635.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729146081103,0.7923,2635.5,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729146081300,0.7923,2635.5,2635.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1729146081301,0.37953,2635.2,2635.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1729146081493,0.37953,2635.2,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146081799,0.37953,2635.2,2635.1,6.84474]
["bitfinex-derivatives","ETHF0:USTF0",1729146082104,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146082300,0.37953,2635.2,2635.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1729146082905,0.37953,2635.2,2635.1,6.84474]
["bitfinex-derivatives","ETHF0:USTF0",1729146083104,0.37953,2635.2,2635.1,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729146083303,0.37953,2635.2,2635.1,6.84474]
["bitfinex-derivatives","ETHF0:USTF0",1729146085008,0.37946,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146085203,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146085906,0.37946,2635.7,2635.6,4.17387]
["bitfinex-derivatives","ETHF0:USTF0",1729146086209,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146086402,0.98934644,2636.2,2635.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146086597,0.3933,2636.0,2635.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146086798,0.77273,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146087010,0.77272,2636.0,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146087210,0.77272,2636.0,2635.9,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729146088505,0.77272,2636.0,2635.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729146088708,0.37944,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146089208,0.94861,2635.9,2635.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729146089401,0.94869,2635.6,2635.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146089599,0.3926,2635.5,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729146089812,0.813,2635.5,2635.0,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729146090112,0.37954,2635.2,2635.0,6.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729146090501,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729146090802,0.813,2635.5,2635.0,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729146090803,0.37952,2635.3,2635.0,10.0799]
["bitfinex-derivatives","ETHF0:USTF0",1729146091004,0.37952,2635.3,2635.2,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1729146091604,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729146091801,0.37951,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146092608,5.11434644,2636.2,2635.3,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729146092800,0.37947,2635.6,2635.5,3.04947]
["bitfinex-derivatives","ETHF0:USTF0",1729146093004,0.37947,2635.7,2635.5,3.04947]
["bitfinex-derivatives","ETHF0:USTF0",1729146093409,0.4057,2635.8,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146093709,0.4057,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146093916,0.4057,2635.8,2635.7,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1729146094310,0.3938,2635.9,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146094506,0.77324,2635.9,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146094709,0.77324,2635.9,2635.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1729146094911,0.3938,2635.9,2635.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1729146095712,0.77323,2635.9,2635.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729146096914,0.3938,2635.9,2635.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729146097315,0.77323,2635.9,2635.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1729146098213,0.77323,2635.9,2635.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729146098523,0.77323,2635.9,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146098524,0.37944,2635.8,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146099021,0.37944,2635.8,2635.7,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1729146099318,0.37944,2635.8,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146100214,0.3938,2635.9,2635.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729146100417,0.3795,2635.4,2635.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146100620,0.4051,2635.7,2635.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146100815,0.37947,2635.6,2635.3,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1729146101016,0.7761,2635.5,2635.3,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1729146101207,0.3795,2635.4,2635.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146102515,1.1828,2635.5,2635.3,6.25731]
["bitfinex-derivatives","ETHF0:USTF0",1729146102718,1.1828,2635.5,2635.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146103020,1.1828,2635.5,2635.3,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1729146103218,1.1828,2635.5,2635.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729146103607,1.1828,2635.5,2635.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729146104716,1.1828,2635.5,2635.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729146105022,1.1828,2635.5,2635.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729146107116,4.19714644,2635.7,2635.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146107320,0.3795,2635.4,2635.3,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729146107526,0.3795,2635.4,2635.3,3.45522]
["bitfinex-derivatives","ETHF0:USTF0",1729146107730,0.3795,2635.4,2635.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729146108026,0.37953,2635.2,2635.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1729146108326,0.37953,2635.3,2635.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1729146108518,0.3981,2635.2,2635.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1729146109124,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729146109329,0.8016,2635.1,2634.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146109525,0.37958,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729146110228,1.79094644,2635.1,2634.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146110428,0.3796,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146110628,0.76389,2634.8,2634.6,6.25741]
["bitfinex-derivatives","ETHF0:USTF0",1729146110930,2.17049644,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729146111516,1.79094644,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729146111720,0.8016,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729146111924,0.8016,2635.1,2635.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1729146112122,0.4085,2635.1,2635.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1729146116927,0.4085,2635.1,2635.0,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1729146117133,0.76383,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729146117530,0.3843,2635.2,2635.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1729146118036,0.98934644,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146118037,1.36885644,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146118730,0.98934644,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146118932,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146119131,0.98934644,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146119132,1.36885644,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146119633,0.98934644,2635.4,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146119838,0.37952,2635.3,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146120027,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146120440,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729146120831,1.38254644,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146121027,0.98934644,2635.4,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146121231,0.37951,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146122041,1.76203644,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146122936,1.38254644,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146123135,1.76203644,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146124049,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729146124534,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146124742,1.36887644,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146124941,0.37954,2635.1,2635.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1729146125539,0.37954,2635.1,2635.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729146125743,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729146125943,0.3796,2634.7,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146126741,0.4146,2634.8,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146127043,0.3796,2634.7,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729146128539,0.4146,2634.8,2634.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729146128848,0.78231,2634.7,2634.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729146129234,0.78231,2634.7,2634.4,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729146129235,0.4027,2634.7,2634.4,6.87426474]
["bitfinex-derivatives","ETHF0:USTF0",1729146129443,0.4027,2634.7,2634.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1729146129740,0.37962,2634.6,2634.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1729146130753,0.78231,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729146130938,0.37962,2634.6,2634.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729146131340,0.37962,2634.6,2634.3,0.99646474]
["bitfinex-derivatives","ETHF0:USTF0",1729146131341,3.796,2634.6,2634.3,0.99646474]
["bitfinex-derivatives","ETHF0:USTF0",1729146131549,3.6224,2634.8,2634.0,1.41356474]
["bitfinex-derivatives","ETHF0:USTF0",1729146131550,0.3913,2634.5,2634.0,1.41356474]
["bitfinex-derivatives","ETHF0:USTF0",1729146131751,0.94916,2634.3,2633.9,0.99646474]
["bitfinex-derivatives","ETHF0:USTF0",1729146131956,0.94916,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146131957,0.37972,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146134254,0.98934644,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146134458,0.37972,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146134753,0.3848,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146135054,0.37972,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146135250,0.37972,2633.9,2633.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729146135850,0.3855,2633.9,2633.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729146136053,0.3855,2633.9,2633.8,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1729146136654,0.76522,2633.9,2633.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729146136960,0.3855,2633.9,2633.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729146138164,0.76522,2633.9,2633.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729146138354,0.3855,2633.9,2633.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729146138855,0.3855,2633.9,2633.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729146138856,0.76522,2633.9,2633.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729146139060,0.76522,2633.9,2633.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146139061,0.7809,2633.9,2633.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146139257,0.37976,2633.6,2633.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729146139458,0.37975,2633.7,2633.5,6.25756]
["bitfinex-derivatives","ETHF0:USTF0",1729146139858,0.4036,2633.6,2633.5,6.25756]
["bitfinex-derivatives","ETHF0:USTF0",1729146141359,0.76522,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146141562,0.3855,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146142657,0.76522,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146142957,0.3855,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146144059,0.76522,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146144269,0.3855,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146145962,0.76522,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146146167,0.3855,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146146666,0.76522,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146146854,0.3855,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146147455,0.3855,2633.9,2633.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729146147658,0.37971,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146147865,0.80331,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146148064,0.37971,2634.0,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729146148660,0.37972,2633.9,2633.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729146149068,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146149766,0.4236,2634.1,2633.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146149964,0.77774,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146152669,0.398,2633.8,2633.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146152863,0.37975,2633.7,2633.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1729146153068,0.77774,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146153359,0.37975,2633.7,2633.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146153869,0.79795,2633.7,2633.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146159977,0.79795,2633.7,2633.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729146161867,0.79795,2633.7,2633.6,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1729146162878,0.398,2633.8,2633.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729146163079,0.398,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146163080,0.77773,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146163271,0.398,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146165386,0.398,2633.8,2633.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146165680,0.398,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146166772,0.77773,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146167477,0.77773,2633.8,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146167673,0.77773,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146168379,0.398,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146168681,0.77773,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146169679,0.398,2633.8,2633.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146169887,0.37975,2633.7,2633.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729146170186,0.37975,2633.7,2633.6,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1729146170777,0.77774,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146171177,0.398,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146171485,0.77773,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146171978,0.77773,2633.8,2633.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729146172178,0.37975,2633.7,2633.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729146172678,0.79625,2633.7,2633.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729146172879,0.79625,2633.7,2633.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146173187,1.6465,2633.7,2633.3,1.79020152]
["bitfinex-derivatives","ETHF0:USTF0",1729146173389,1.60979,2633.4,2633.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729146174182,1.60979,2633.4,2633.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729146175777,2.01109,2633.4,2633.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729146175985,1.87686171,2633.6,2633.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729146176181,1.87686171,2633.6,2633.4,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1729146176182,0.37977,2633.5,2633.4,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1729146176382,1.60977,2633.5,2633.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1729146176589,1.60977,2633.5,2633.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146176775,1.60977,2633.5,2633.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729146177479,1.60977,2633.5,2633.4,1.79209152]
["bitfinex-derivatives","ETHF0:USTF0",1729146177681,1.60977,2633.5,2633.4,1.41230152]
["bitfinex-derivatives","ETHF0:USTF0",1729146177881,3.09703171,2633.5,2633.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729146178490,3.09703171,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146178982,1.60977,2633.5,2633.4,1.37279152]
["bitfinex-derivatives","ETHF0:USTF0",1729146179182,3.09703171,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146179376,3.09705171,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146180087,3.09705171,2633.5,2633.4,1.37279152]
["bitfinex-derivatives","ETHF0:USTF0",1729146180088,1.60979,2633.5,2633.4,1.37279152]
["bitfinex-derivatives","ETHF0:USTF0",1729146180577,1.60979,2633.5,2633.4,1.57715904]
["bitfinex-derivatives","ETHF0:USTF0",1729146181188,1.60979,2633.5,2633.4,3.07283192]
["bitfinex-derivatives","ETHF0:USTF0",1729146181380,1.60979,2633.5,2633.4,1.57715904]
["bitfinex-derivatives","ETHF0:USTF0",1729146181581,1.60979,2633.5,2633.4,2.57291034]
["bitfinex-derivatives","ETHF0:USTF0",1729146181787,1.60979,2633.5,2633.4,1.3755413]
["bitfinex-derivatives","ETHF0:USTF0",1729146182385,0.37977,2633.5,2633.4,2.6055413]
["bitfinex-derivatives","ETHF0:USTF0",1729146182591,1.60977,2633.5,2633.4,1.5771279]
["bitfinex-derivatives","ETHF0:USTF0",1729146182788,1.60977,2633.5,2633.4,1.37548391]
["bitfinex-derivatives","ETHF0:USTF0",1729146183190,1.23,2633.5,2633.4,1.37548391]
["bitfinex-derivatives","ETHF0:USTF0",1729146183485,0.76937,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146183693,1.99937,2633.6,2633.5,1.37551373]
["bitfinex-derivatives","ETHF0:USTF0",1729146184186,0.3896,2633.6,2633.5,2.60551373]
["bitfinex-derivatives","ETHF0:USTF0",1729146184390,1.48726171,2633.9,2633.5,7.17356724]
["bitfinex-derivatives","ETHF0:USTF0",1729146184584,5.19081562,2634.1,2633.5,7.17356724]
["bitfinex-derivatives","ETHF0:USTF0",1729146184585,2.30796171,2634.0,2633.8,2.22568927]
["bitfinex-derivatives","ETHF0:USTF0",1729146184784,3.91766171,2634.0,2633.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729146185082,2.4304,2634.0,2633.9,1.77960927]
["bitfinex-derivatives","ETHF0:USTF0",1729146186190,0.3797,2634.1,2633.9,2.83141702]
["bitfinex-derivatives","ETHF0:USTF0",1729146186396,1.6097,2634.1,2634.0,0.99555741]
["bitfinex-derivatives","ETHF0:USTF0",1729146186789,0.3797,2634.0,2633.9,1.77946741]
["bitfinex-derivatives","ETHF0:USTF0",1729146186988,1.6097,2634.0,2633.9,1.77946741]
["bitfinex-derivatives","ETHF0:USTF0",1729146187495,1.23,2634.0,2633.9,1.77946741]
["bitfinex-derivatives","ETHF0:USTF0",1729146187697,1.6097,2634.0,2633.9,1.77946741]
["bitfinex-derivatives","ETHF0:USTF0",1729146188190,3.09696171,2634.0,2633.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1729146188389,1.23,2634.0,2633.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1729146188584,2.71726171,2634.0,2633.9,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1729146188783,3.59263562,2634.6,2633.9,14.62320698]
["bitfinex-derivatives","ETHF0:USTF0",1729146188986,1.6151,2634.6,2634.4,2.22519799]
["bitfinex-derivatives","ETHF0:USTF0",1729146189291,1.6151,2634.6,2634.4,2.60483799]
["bitfinex-derivatives","ETHF0:USTF0",1729146189496,1.6461,2634.5,2634.3,0.99519799]
["bitfinex-derivatives","ETHF0:USTF0",1729146189706,1.60965,2634.4,2634.3,0.99519799]
["bitfinex-derivatives","ETHF0:USTF0",1729146189888,1.60965,2634.4,2634.2,4.20299799]
["bitfinex-derivatives","ETHF0:USTF0",1729146189889,1.6244,2634.4,2634.2,4.20299799]
["bitfinex-derivatives","ETHF0:USTF0",1729146190088,1.23,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146190394,1.60966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146190594,1.23,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146191686,1.23,2634.3,2634.1,0.99519799]
["bitfinex-derivatives","ETHF0:USTF0",1729146191888,1.6433,2634.2,2633.9,0.99519799]
["bitfinex-derivatives","ETHF0:USTF0",1729146192187,0.37975,2633.7,2633.6,0.99519799]
["bitfinex-derivatives","ETHF0:USTF0",1729146192384,1.23,2633.7,2633.5,4.20299799]
["bitfinex-derivatives","ETHF0:USTF0",1729146192585,7.4766,2633.6,2633.3,0.99519799]
["bitfinex-derivatives","ETHF0:USTF0",1729146192889,0.37983,2633.1,2632.9,4.58285799]
["bitfinex-derivatives","ETHF0:USTF0",1729146193095,1.23,2633.0,2632.9,4.58285799]
["bitfinex-derivatives","ETHF0:USTF0",1729146193296,1.23,2633.0,2632.9,5.40538567]
["bitfinex-derivatives","ETHF0:USTF0",1729146193486,1.60985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146193897,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146196999,0.37985,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146197000,0.37985,2633.0,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146197388,0.37986,2632.9,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146198685,0.37985,2633.0,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146199302,0.37986,2632.9,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146199497,3.9075,2633.1,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146199498,0.37985,2633.0,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146201192,3.9075,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146201391,3.9075,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729146201605,0.37985,2633.0,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146201796,0.37985,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729146202401,0.37985,2633.0,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146202601,0.37985,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146202905,0.37985,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729146203399,3.9075,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146203603,0.37985,2633.0,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146204399,0.37985,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146204600,0.37987,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146204800,3.9075,2633.1,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729146205004,0.37986,2633.0,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146205192,3.9075,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146205510,0.37987,2632.9,2632.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729146206698,0.37987,2632.9,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146207296,0.37986,2633.0,2632.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729146207497,0.37987,2632.9,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146207803,0.37988,2632.8,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146208000,0.37988,2632.8,2632.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729146208001,0.37987,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146208303,0.37987,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146208507,0.37987,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146209603,2.67,2632.9,2632.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729146209806,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146210906,4.1783,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146212215,10.1783,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146212606,4.1783,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146212807,10.1783,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146213808,4.1783,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729146214005,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146214211,3.2078,2633.0,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146214212,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146214412,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729146214618,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729146215008,3.7984,2633.0,2632.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729146215208,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729146215517,0.37987,2632.9,2632.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729146215518,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146215712,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729146215907,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146216408,4.17828,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146217007,3.7984,2632.8,2632.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729146217209,1.20479,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146217515,0.8249,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146217702,1.20479,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146219516,0.8249,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146220816,0.8249,2632.7,2632.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729146221110,0.3799,2632.6,2632.5,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1729146221317,0.8249,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146221717,1.20479,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146221917,2.43479,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146222319,2.0549,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146222525,2.43479,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146223810,2.0549,2632.7,2632.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729146224017,1.23,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146224220,1.23,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146224521,1.60993,2632.4,2632.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729146225026,1.23,2632.4,2632.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729146225522,1.60993,2632.4,2632.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729146226321,1.60993,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146226517,5.40913,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146228127,0.37996,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146228315,1.23,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146228511,1.23,2632.2,2632.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729146229228,1.60996,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146229532,1.23,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146229730,1.23,2632.2,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146230021,1.23,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146235719,1.60998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146236029,1.23,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146236217,1.60998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146237225,1.23,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146238326,1.60998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146239528,1.23,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146240529,1.98301562,2632.6,2632.0,11.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729146240823,1.60994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729146241636,1.23,2632.4,2632.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729146241821,2.0547,2632.3,2632.0,0.99471273]
["bitfinex-derivatives","ETHF0:USTF0",1729146242021,0.38001,2631.9,2631.8,1.78373273]
["bitfinex-derivatives","ETHF0:USTF0",1729146242232,1.61001,2631.9,2631.8,1.78373273]
["bitfinex-derivatives","ETHF0:USTF0",1729146242420,1.23,2631.9,2631.8,1.78373273]
["bitfinex-derivatives","ETHF0:USTF0",1729146242622,1.23,2631.9,2631.7,4.20251273]
["bitfinex-derivatives","ETHF0:USTF0",1729146242823,2.42622,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146243032,2.0462,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729146243219,2.0462,2631.8,2631.5,1.37477273]
["bitfinex-derivatives","ETHF0:USTF0",1729146243220,0.38004,2631.7,2631.5,1.37477273]
["bitfinex-derivatives","ETHF0:USTF0",1729146243418,1.23,2631.6,2631.5,1.37477273]
["bitfinex-derivatives","ETHF0:USTF0",1729146244021,1.23,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729146249031,0.8162,2631.8,2631.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146249233,0.8162,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729146249436,2.0462,2631.8,2631.7,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729146249934,2.0462,2631.8,2631.7,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729146252527,2.0462,2631.8,2631.7,3.40424273]
["bitfinex-derivatives","ETHF0:USTF0",1729146252739,2.0462,2631.8,2631.7,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729146252933,2.0462,2631.8,2631.6,4.20251273]
["bitfinex-derivatives","ETHF0:USTF0",1729146253232,0.38005,2631.6,2631.5,0.99471273]
["bitfinex-derivatives","ETHF0:USTF0",1729146253428,0.38008,2631.4,2631.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729146253630,1.61008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146253831,1.61008,2631.4,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729146254031,2.42278,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146254436,2.0427,2631.4,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729146255133,2.0427,2631.4,2631.3,4.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729146255134,0.8127,2631.4,2631.3,4.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729146256839,2.0427,2631.4,2631.3,4.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729146257640,2.0427,2631.4,2631.3,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729146257838,2.0427,2631.4,2631.3,4.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729146258842,2.0427,2631.4,2631.3,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729146259041,2.0427,2631.4,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729146260135,0.8127,2631.4,2631.3,4.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729146260544,3.2078,2631.9,2631.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146260742,2.031,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729146263036,0.801,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729146263240,1.23,2631.9,2631.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729146263441,1.23,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729146264037,0.8434,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146264240,2.0734,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729146265247,2.0734,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146267648,2.45339,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146269154,2.0734,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146270237,2.45339,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146271043,2.0734,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146273743,2.0734,2632.0,2631.9,2.60472273]
["bitfinex-derivatives","ETHF0:USTF0",1729146273949,2.0734,2632.0,2631.9,1.37472273]
["bitfinex-derivatives","ETHF0:USTF0",1729146274853,2.02205,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146275050,2.79735,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146277860,4.28170646,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146278060,2.79735,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146279066,4.28170646,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146279370,2.79735,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146279872,4.28170646,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146280865,3.90175646,2632.3,2632.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146281075,0.37998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146281266,1.60998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146282971,1.60996,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146287070,1.60996,2632.2,2632.0,0.99551422]
["bitfinex-derivatives","ETHF0:USTF0",1729146287272,1.23,2632.1,2631.9,4.20331422]
["bitfinex-derivatives","ETHF0:USTF0",1729146287478,1.60999,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729146287773,1.60999,2632.0,2631.8,0.99551422]
["bitfinex-derivatives","ETHF0:USTF0",1729146287774,0.38001,2631.9,2631.8,1.37552422]
["bitfinex-derivatives","ETHF0:USTF0",1729146287974,2.84801,2631.9,2631.8,1.37552422]
["bitfinex-derivatives","ETHF0:USTF0",1729146288374,2.468,2631.9,2631.8,1.37552422]
["bitfinex-derivatives","ETHF0:USTF0",1729146289375,0.8323,2631.9,2631.8,2.60552422]
["bitfinex-derivatives","ETHF0:USTF0",1729146289573,0.8323,2631.9,2631.8,4.30577734]
["bitfinex-derivatives","ETHF0:USTF0",1729146291379,2.44231,2631.9,2631.8,1.20297035]
["bitfinex-derivatives","ETHF0:USTF0",1729146291680,0.38002,2631.8,2631.7,1.37549202]
["bitfinex-derivatives","ETHF0:USTF0",1729146291883,1.99802,2631.8,2631.7,1.37549202]
["bitfinex-derivatives","ETHF0:USTF0",1729146292077,1.618,2631.8,2631.7,1.37549202]
["bitfinex-derivatives","ETHF0:USTF0",1729146292377,1.99802,2631.8,2631.7,0.99546202]
["bitfinex-derivatives","ETHF0:USTF0",1729146292578,5.418,2631.8,2631.5,0.99546202]
["bitfinex-derivatives","ETHF0:USTF0",1729146292883,1.61005,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729146293181,0.38006,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729146293370,2.43366,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729146293573,2.0536,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729146294178,0.8236,2631.5,2631.4,2.60553202]
["bitfinex-derivatives","ETHF0:USTF0",1729146294482,0.8236,2631.5,2631.4,2.81320698]
["bitfinex-derivatives","ETHF0:USTF0",1729146294878,0.388,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729146295074,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146295280,2.0159,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146295784,0.7859,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146300784,0.7859,2632.0,2631.9,1.37548507]
["bitfinex-derivatives","ETHF0:USTF0",1729146301585,0.7859,2632.0,2631.9,1.58333578]
["bitfinex-derivatives","ETHF0:USTF0",1729146301790,0.7722,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146301987,0.388,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146302187,0.388,2632.2,2632.1,2.57888045]
["bitfinex-derivatives","ETHF0:USTF0",1729146302386,0.388,2632.2,2632.1,3.47446132]
["bitfinex-derivatives","ETHF0:USTF0",1729146302984,0.7897,2632.4,2632.1,3.09448132]
["bitfinex-derivatives","ETHF0:USTF0",1729146303294,1.16963,2632.4,2632.3,1.37561424]
["bitfinex-derivatives","ETHF0:USTF0",1729146304079,1.16963,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729146304284,1.16963,2632.4,2632.3,1.37561424]
["bitfinex-derivatives","ETHF0:USTF0",1729146305489,0.7897,2632.4,2632.2,1.37562424]
["bitfinex-derivatives","ETHF0:USTF0",1729146305790,0.7897,2632.4,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146305791,1.48435646,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146305996,1.86431646,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146307894,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146312290,2.77271562,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729146312490,1.49100901,2632.4,2632.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729146312691,1.49100901,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729146312894,1.49100901,2632.5,2632.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729146313792,1.49100901,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729146313984,1.89000901,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729146315899,0.399,2632.5,2632.4,1.37559424]
["bitfinex-derivatives","ETHF0:USTF0",1729146317699,0.77892,2632.5,2632.4,1.37559424]
["bitfinex-derivatives","ETHF0:USTF0",1729146317903,2.00892,2632.5,2632.4,1.37559424]
["bitfinex-derivatives","ETHF0:USTF0",1729146318098,3.49992901,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729146318802,0.37995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729146319004,1.60995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729146319696,12.52020901,2632.4,2632.2,0.99566424]
["bitfinex-derivatives","ETHF0:USTF0",1729146319899,0.37998,2632.1,2631.9,0.99566424]
["bitfinex-derivatives","ETHF0:USTF0",1729146320095,0.80189,2632.0,2631.9,1.37566424]
["bitfinex-derivatives","ETHF0:USTF0",1729146320300,2.03189,2632.0,2631.9,0.99566424]
["bitfinex-derivatives","ETHF0:USTF0",1729146320494,0.38001,2631.9,2631.8,2.60567424]
["bitfinex-derivatives","ETHF0:USTF0",1729146320698,2.0319,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146321001,2.0319,2632.0,2631.8,2.22566424]
["bitfinex-derivatives","ETHF0:USTF0",1729146321197,2.0319,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729146321701,0.4219,2632.0,2631.9,2.60567424]
["bitfinex-derivatives","ETHF0:USTF0",1729146321899,1.49035642,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146322104,1.87028642,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729146322301,2.72035642,2632.4,2632.3,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1729146322503,2.72035642,2632.5,2632.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146322702,1.49035642,2632.6,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146322897,3.5958,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146323099,1.23,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146323989,1.60988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146324800,1.23,2632.8,2632.6,0.99566424]
["bitfinex-derivatives","ETHF0:USTF0",1729146325006,1.60989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146325909,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146326109,4.57485642,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146326313,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146326801,0.79189,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146330801,0.412,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146331008,0.79189,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146334903,0.412,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146336906,0.37988,2632.8,2632.4,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729146337107,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146343711,2.67,2632.8,2632.5,0.99566424]
["bitfinex-derivatives","ETHF0:USTF0",1729146343916,3.0499,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146344110,0.3799,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146344313,5.0227,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146345817,4.6428,2632.6,2632.3,4.20346424]
["bitfinex-derivatives","ETHF0:USTF0",1729146346015,0.78233,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146346621,0.78233,2632.5,2632.3,4.20346424]
["bitfinex-derivatives","ETHF0:USTF0",1729146346622,0.37993,2632.4,2632.3,4.58340424]
["bitfinex-derivatives","ETHF0:USTF0",1729146347818,1.23,2632.4,2632.3,4.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1729146348027,1.23,2632.4,2632.3,7.01671107]
["bitfinex-derivatives","ETHF0:USTF0",1729146349638,1.23,2632.4,2632.3,7.40690801]
["bitfinex-derivatives","ETHF0:USTF0",1729146349936,1.23,2632.4,2632.3,7.80930801]
["bitfinex-derivatives","ETHF0:USTF0",1729146350532,1.23,2632.4,2632.3,7.80931906]
["bitfinex-derivatives","ETHF0:USTF0",1729146350730,0.4024,2632.5,2632.3,7.80931906]
["bitfinex-derivatives","ETHF0:USTF0",1729146350929,1.6324,2632.5,2632.4,2.60556452]
["bitfinex-derivatives","ETHF0:USTF0",1729146351131,1.60989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146351334,1.23,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146351836,1.60989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146352639,1.23,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146353126,2.72035642,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146353835,3.10024642,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146354937,1.60989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146357230,1.23,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146357942,2.72061703,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146358941,1.23,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146359335,1.60989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146359530,1.23,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146359941,3.10028247,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146361036,3.10020355,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729146361239,6.51871355,2632.7,2632.5,0.99560147]
["bitfinex-derivatives","ETHF0:USTF0",1729146361442,1.6099,2632.6,2632.5,1.37551147]
["bitfinex-derivatives","ETHF0:USTF0",1729146361838,3.10021355,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729146364150,0.37992,2632.5,2632.4,1.37553147]
["bitfinex-derivatives","ETHF0:USTF0",1729146364448,2.01312,2632.5,2632.4,0.99560147]
["bitfinex-derivatives","ETHF0:USTF0",1729146364652,5.81152,2632.5,2632.3,0.99560147]
["bitfinex-derivatives","ETHF0:USTF0",1729146364838,0.37998,2632.1,2632.0,0.99560147]
["bitfinex-derivatives","ETHF0:USTF0",1729146365038,3.95006628,2632.1,2631.8,0.99560147]
["bitfinex-derivatives","ETHF0:USTF0",1729146365241,2.70326628,2632.0,2631.8,0.99560147]
["bitfinex-derivatives","ETHF0:USTF0",1729146365442,1.49006628,2631.9,2631.7,0.99560147]
["bitfinex-derivatives","ETHF0:USTF0",1729146365648,1.61002,2631.8,2631.7,1.37563147]
["bitfinex-derivatives","ETHF0:USTF0",1729146366447,1.61002,2631.8,2631.7,1.60085222]
["bitfinex-derivatives","ETHF0:USTF0",1729146366642,1.61002,2631.8,2631.7,1.37599424]
["bitfinex-derivatives","ETHF0:USTF0",1729146367155,1.23,2631.8,2631.7,1.37599424]
["bitfinex-derivatives","ETHF0:USTF0",1729146367349,1.23,2631.8,2631.7,2.59665821]
["bitfinex-derivatives","ETHF0:USTF0",1729146367550,1.23,2631.8,2631.7,1.37588957]
["bitfinex-derivatives","ETHF0:USTF0",1729146368045,1.61001,2631.9,2631.7,3.44615159]
["bitfinex-derivatives","ETHF0:USTF0",1729146368252,1.61001,2631.9,2631.8,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729146368451,3.93326628,2632.0,2631.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146368648,2.0303,2632.0,2631.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729146368952,2.41029,2632.0,2631.9,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729146369156,3.49503628,2632.2,2631.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146369355,3.11506628,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146369656,1.625,2632.2,2632.0,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729146369950,1.60998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729146370848,2.28723034,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146371055,3.51723034,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146372448,0.37998,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729146372659,1.23,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729146372953,2.28723034,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146372954,3.13727034,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146373145,2.02845,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729146373846,3.50817034,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729146374049,1.23,2632.5,2632.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146374250,1.23,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729146375149,1.60992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729146375357,1.90607034,2632.6,2632.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146375551,0.79721,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146375855,1.6473,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146376042,2.0272,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146376249,1.6473,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146377545,2.0272,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146382949,1.6473,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729146383146,1.6473,2632.6,2632.5,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729146383357,0.4173,2632.6,2632.5,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729146383866,1.48877034,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146384156,1.6529,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729146384359,2.03275,2633.0,2632.9,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729146384658,2.03275,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729146385764,3.14167034,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146385958,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146386159,1.6099,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146386458,1.6388,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729146387456,1.60989,2632.8,2632.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146387760,1.23,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146388160,1.60986,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146388962,40.8,2633.4,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729146388963,2.71877034,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146389263,1.1936,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146389464,2.4236,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146389857,1.1936,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146393561,1.57335,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146394764,1.1936,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146395260,1.57335,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146395567,1.1936,2633.7,2633.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729146395772,2.67,2633.6,2633.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729146396066,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729146396268,0.37977,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729146396763,0.37977,2633.5,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729146396764,0.37978,2633.5,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729146397069,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146401076,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146401771,1.1936,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146402272,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146403370,1.57336,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146403565,5.37016,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146403972,1.57336,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146404177,5.37016,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146404672,1.1936,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146406380,0.7876,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146407980,1.16735,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146408279,0.7876,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146410879,0.79751,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146411077,0.8037,2634.0,2633.5,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729146411270,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146411771,0.37974,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146411971,2.0337,2634.0,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146412173,2.41341,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146413575,1.18341,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146413778,0.3859,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146418779,0.7656,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146419283,0.3859,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146420684,0.7656,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146421585,0.3859,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146421990,0.3859,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146422188,0.4034,2634.1,2633.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729146422485,0.3999,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729146422678,7.98656034,2634.8,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729146422679,0.384,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729146422879,0.384,2634.6,2634.5,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729146423077,0.8043,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729146423284,0.3999,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146423683,0.7795,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146424181,0.3999,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146425085,0.7795,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146425588,0.3796,2634.7,2634.6,1.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729146425988,0.3873,2634.8,2634.6,1.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729146425989,0.3873,2634.8,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146426184,0.76689,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729146428686,0.3873,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729146429497,0.76689,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729146436293,0.76689,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146436598,0.76689,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729146436799,5.4125,2634.8,2634.1,4.20228185]
["bitfinex-derivatives","ETHF0:USTF0",1729146436984,0.37964,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146437189,0.37962,2634.6,2634.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146437501,0.389,2634.7,2634.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146437790,0.389,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146438586,0.7686,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146440793,0.389,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146441188,0.3873,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729146441189,0.76689,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729146443499,0.3796,2634.7,2634.6,1.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729146444797,0.37963,2634.5,2634.4,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729146445096,1.23,2634.6,2634.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729146445302,0.79146,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146446192,0.79146,2634.4,2634.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146446495,0.79146,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146446804,1.20845,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146447100,0.8288,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146447992,0.417,2634.4,2634.3,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729146449206,0.79665,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146451403,0.417,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146451599,0.79665,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146452903,0.417,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146453987,0.79665,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146454396,0.417,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146455194,0.79666,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146456202,0.417,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146457090,0.79665,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146461295,0.79665,2634.4,2634.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146461495,0.79665,2634.4,2634.0,1.77988185]
["bitfinex-derivatives","ETHF0:USTF0",1729146461496,0.37966,2634.3,2634.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729146461698,1.19056,2634.3,2634.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146462100,1.19056,2634.3,2634.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729146463307,1.19056,2634.3,2634.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146464098,2.67933034,2634.3,2634.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146464303,1.19056,2634.3,2634.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146464503,2.67933034,2634.3,2634.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146465002,0.37969,2634.1,2634.0,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1729146465205,0.37969,2634.1,2634.0,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1729146465398,2.29967034,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146465399,2.71877034,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146465598,0.3865,2634.0,2633.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729146465903,0.3865,2634.0,2633.9,4.58200185]
["bitfinex-derivatives","ETHF0:USTF0",1729146466304,0.7662,2634.0,2633.9,4.20228185]
["bitfinex-derivatives","ETHF0:USTF0",1729146466496,0.7662,2634.0,2633.9,4.58200185]
["bitfinex-derivatives","ETHF0:USTF0",1729146466702,0.7662,2634.0,2633.9,5.81200185]
["bitfinex-derivatives","ETHF0:USTF0",1729146466898,0.7662,2634.0,2633.9,4.81752]
["bitfinex-derivatives","ETHF0:USTF0",1729146467103,0.7662,2634.0,2633.9,5.81200185]
["bitfinex-derivatives","ETHF0:USTF0",1729146467402,0.7662,2634.0,2633.9,4.81752]
["bitfinex-derivatives","ETHF0:USTF0",1729146467597,0.7662,2634.0,2633.9,5.81200185]
["bitfinex-derivatives","ETHF0:USTF0",1729146467805,0.7662,2634.0,2633.9,4.81752]
["bitfinex-derivatives","ETHF0:USTF0",1729146467993,0.7662,2634.0,2633.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146469612,0.7662,2634.0,2633.9,4.81752]
["bitfinex-derivatives","ETHF0:USTF0",1729146470003,0.7662,2634.0,2633.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146470411,0.7662,2634.0,2633.9,4.81752]
["bitfinex-derivatives","ETHF0:USTF0",1729146473914,0.7662,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146477409,0.3865,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146477608,0.7662,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146477805,0.3865,2634.0,2633.9,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146478208,0.3865,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146478705,0.7662,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146478902,0.3865,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146483819,0.7662,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146484006,0.3865,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146485016,0.7662,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146485424,0.3865,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146486426,0.7662,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146486731,0.3865,2634.0,2633.9,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729146487022,0.3865,2634.0,2633.9,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729146488124,1.86845034,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146488323,1.86845034,2634.2,2634.1,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146489026,5.66445034,2634.2,2634.1,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146489222,5.66445034,2634.2,2634.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146489525,5.66445034,2634.2,2634.1,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146490218,1.48877034,2634.2,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146490528,0.37969,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146492826,1.86846034,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146493029,0.37969,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146493523,1.86846034,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146494127,1.86846034,2634.1,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146494719,0.37969,2634.1,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146495023,0.3797,2634.0,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146495228,6.51903348,2634.0,2633.7,0.99448185]
["bitfinex-derivatives","ETHF0:USTF0",1729146495425,6.51903348,2634.0,2633.5,1.99039599]
["bitfinex-derivatives","ETHF0:USTF0",1729146495426,1.23,2633.8,2633.5,0.99448185]
["bitfinex-derivatives","ETHF0:USTF0",1729146495723,1.23,2633.8,2633.3,2.72172278]
["bitfinex-derivatives","ETHF0:USTF0",1729146495724,6.42081562,2633.6,2633.2,0.99448185]
["bitfinex-derivatives","ETHF0:USTF0",1729146496029,6.42081562,2633.6,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146496030,1.87171616,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146496231,1.87087739,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146496522,2.26137739,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146497123,0.7703,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146497429,2.26137739,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146497628,5.46917739,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146498020,5.46917739,2633.3,2633.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729146498226,5.46917739,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146498227,3.9781,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146501422,3.5876,2633.3,2633.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729146502135,3.5876,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146502529,3.5876,2633.3,2633.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729146502835,3.5876,2633.3,2633.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146503229,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146503539,2.4368,2633.8,2633.4,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729146503924,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146504636,1.23,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146505041,0.37977,2633.6,2633.4,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729146505235,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146505435,0.37977,2633.6,2633.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146505940,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146507041,1.60976,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146507445,0.37976,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146512242,1.23,2633.7,2633.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146512438,0.37977,2633.5,2633.4,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729146512644,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146514453,0.37976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146515154,4.79434,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146515453,6.02434,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146516840,3.98834,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146517342,5.21834,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146517744,0.4008,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146517948,1.49107739,2634.3,2633.7,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729146518138,0.3862,2634.3,2634.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729146518343,0.76586,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729146518543,0.3862,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729146518744,0.3862,2634.3,2634.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729146519361,0.76586,2634.3,2634.2,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729146520452,0.76586,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729146521851,1.60965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729146522152,0.37965,2634.4,2634.3,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1729146522745,0.79094,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146522951,0.4113,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146523958,2.02093,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146525153,1.6413,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146525451,2.02093,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146526447,1.6413,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146526756,2.02093,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146527155,1.6413,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146527352,1.6413,2634.5,2634.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729146527657,1.60965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146527860,0.37965,2634.4,2634.3,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146529349,2.02094,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146529553,2.02094,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146529554,0.4113,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146529751,0.79093,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146529959,0.4113,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146530153,0.79093,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146532061,2.02093,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729146533165,0.3797,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146533353,0.3797,2634.1,2634.0,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729146534063,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729146535656,0.37968,2634.2,2634.1,4.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729146535861,0.37968,2634.2,2634.1,5.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729146537664,0.37968,2634.2,2634.1,1.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729146539759,0.3797,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146539959,0.7713,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146541255,0.3916,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146541479,0.77129,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146544162,0.3916,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146544372,0.77129,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146545067,0.3916,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146545768,0.77129,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146546070,0.3916,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146547168,0.77129,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146547369,0.77129,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729146547578,0.77129,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146548069,0.3916,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146552685,0.77129,2634.1,2634.0,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729146552978,1.18535,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729146559608,0.8057,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729146559781,1.18535,2634.4,2634.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729146560172,1.18535,2634.4,2634.3,2.60414185]
["bitfinex-derivatives","ETHF0:USTF0",1729146561887,0.8057,2634.4,2634.3,4.33829699]
["bitfinex-derivatives","ETHF0:USTF0",1729146562089,1.18535,2634.4,2634.3,2.60488111]
["bitfinex-derivatives","ETHF0:USTF0",1729146562385,1.18535,2634.4,2634.3,2.84703112]
["bitfinex-derivatives","ETHF0:USTF0",1729146562683,1.18535,2634.4,2634.3,4.3387539]
["bitfinex-derivatives","ETHF0:USTF0",1729146562885,1.18535,2634.4,2634.3,2.7290939]
["bitfinex-derivatives","ETHF0:USTF0",1729146563084,1.18535,2634.4,2634.3,2.61264659]
["bitfinex-derivatives","ETHF0:USTF0",1729146563385,1.18535,2634.4,2634.3,1.61703112]
["bitfinex-derivatives","ETHF0:USTF0",1729146563581,1.18535,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729146564178,1.18535,2634.4,2634.3,1.37571142]
["bitfinex-derivatives","ETHF0:USTF0",1729146564685,1.18535,2634.4,2634.3,2.60571142]
["bitfinex-derivatives","ETHF0:USTF0",1729146566383,0.8057,2634.4,2634.3,2.60571142]
["bitfinex-derivatives","ETHF0:USTF0",1729146566584,1.18535,2634.4,2634.3,2.60571142]
["bitfinex-derivatives","ETHF0:USTF0",1729146569084,0.8057,2634.4,2634.3,3.84362445]
["bitfinex-derivatives","ETHF0:USTF0",1729146569378,0.8057,2634.4,2634.3,2.60571142]
["bitfinex-derivatives","ETHF0:USTF0",1729146569588,2.75235562,2634.5,2634.3,2.22605142]
["bitfinex-derivatives","ETHF0:USTF0",1729146569889,2.75235562,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146570794,0.76934,2634.5,2634.4,3.84362794]
["bitfinex-derivatives","ETHF0:USTF0",1729146571182,0.76934,2634.5,2634.4,3.84361566]
["bitfinex-derivatives","ETHF0:USTF0",1729146571488,0.76934,2634.5,2634.4,2.60570142]
["bitfinex-derivatives","ETHF0:USTF0",1729146571689,0.76934,2634.5,2634.4,3.84361611]
["bitfinex-derivatives","ETHF0:USTF0",1729146572181,0.76934,2634.5,2634.4,2.60570142]
["bitfinex-derivatives","ETHF0:USTF0",1729146572987,0.76934,2634.5,2634.4,3.84360344]
["bitfinex-derivatives","ETHF0:USTF0",1729146573186,0.3897,2634.5,2634.4,4.3392748]
["bitfinex-derivatives","ETHF0:USTF0",1729146575782,0.76933,2634.5,2634.4,3.10911807]
["bitfinex-derivatives","ETHF0:USTF0",1729146575980,0.76933,2634.5,2634.4,4.33908331]
["bitfinex-derivatives","ETHF0:USTF0",1729146576178,0.76933,2634.5,2634.4,4.33911428]
["bitfinex-derivatives","ETHF0:USTF0",1729146576179,0.3897,2634.5,2634.4,4.33911428]
["bitfinex-derivatives","ETHF0:USTF0",1729146578389,0.76933,2634.5,2634.4,4.33911428]
["bitfinex-derivatives","ETHF0:USTF0",1729146580886,0.76933,2634.5,2634.4,2.84718521]
["bitfinex-derivatives","ETHF0:USTF0",1729146581185,0.76933,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146581382,0.76933,2634.5,2634.4,2.60534511]
["bitfinex-derivatives","ETHF0:USTF0",1729146581577,0.76933,2634.5,2634.4,2.6053855]
["bitfinex-derivatives","ETHF0:USTF0",1729146581981,0.76933,2634.5,2634.4,3.84293805]
["bitfinex-derivatives","ETHF0:USTF0",1729146582192,0.76933,2634.5,2634.4,2.6053855]
["bitfinex-derivatives","ETHF0:USTF0",1729146582897,0.76933,2634.5,2634.4,3.84289141]
["bitfinex-derivatives","ETHF0:USTF0",1729146583185,0.76933,2634.5,2634.4,3.84289499]
["bitfinex-derivatives","ETHF0:USTF0",1729146583388,0.76933,2634.5,2634.4,2.6053855]
["bitfinex-derivatives","ETHF0:USTF0",1729146585386,0.76933,2634.5,2634.4,3.84295103]
["bitfinex-derivatives","ETHF0:USTF0",1729146585606,0.76933,2634.5,2634.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729146590396,0.76933,2634.5,2634.4,2.60538674]
["bitfinex-derivatives","ETHF0:USTF0",1729146593095,0.76933,2634.5,2634.4,4.33932937]
["bitfinex-derivatives","ETHF0:USTF0",1729146595889,0.76933,2634.5,2634.4,4.33959116]
["bitfinex-derivatives","ETHF0:USTF0",1729146596091,0.76933,2634.5,2634.4,3.10959116]
["bitfinex-derivatives","ETHF0:USTF0",1729146596498,0.76933,2634.5,2634.4,2.61425789]
["bitfinex-derivatives","ETHF0:USTF0",1729146597295,0.76933,2634.5,2634.4,2.61439615]
["bitfinex-derivatives","ETHF0:USTF0",1729146597501,0.76933,2634.5,2634.4,1.61786838]
["bitfinex-derivatives","ETHF0:USTF0",1729146597806,2.75234562,2634.5,2634.4,2.23475196]
["bitfinex-derivatives","ETHF0:USTF0",1729146597994,0.76933,2634.5,2634.4,1.61786838]
["bitfinex-derivatives","ETHF0:USTF0",1729146598190,0.76933,2634.5,2634.4,3.10959116]
["bitfinex-derivatives","ETHF0:USTF0",1729146598191,2.75234562,2634.5,2634.4,3.10959116]
["bitfinex-derivatives","ETHF0:USTF0",1729146599190,2.75234562,2634.5,2634.4,1.61786838]
["bitfinex-derivatives","ETHF0:USTF0",1729146599396,2.75234562,2634.5,2634.4,3.10959116]
["bitfinex-derivatives","ETHF0:USTF0",1729146599595,2.75234562,2634.5,2634.4,2.72994116]
["bitfinex-derivatives","ETHF0:USTF0",1729146600803,0.76933,2634.5,2634.4,3.11011847]
["bitfinex-derivatives","ETHF0:USTF0",1729146600997,2.75234562,2634.5,2634.4,1.3763272]
["bitfinex-derivatives","ETHF0:USTF0",1729146601806,2.75234562,2634.5,2634.4,3.8450698]
["bitfinex-derivatives","ETHF0:USTF0",1729146601994,2.75234562,2634.5,2634.4,4.34011538]
["bitfinex-derivatives","ETHF0:USTF0",1729146602193,0.76933,2634.5,2634.4,4.34011538]
["bitfinex-derivatives","ETHF0:USTF0",1729146602394,2.75234562,2634.5,2634.4,4.34011538]
["bitfinex-derivatives","ETHF0:USTF0",1729146602703,0.3897,2634.5,2634.4,4.34011538]
["bitfinex-derivatives","ETHF0:USTF0",1729146603201,0.3897,2634.5,2634.4,4.73281538]
["bitfinex-derivatives","ETHF0:USTF0",1729146603900,2.36264562,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729146604211,2.36264562,2634.6,2634.5,3.66204074]
["bitfinex-derivatives","ETHF0:USTF0",1729146604406,0.37963,2634.6,2634.5,5.15376352]
["bitfinex-derivatives","ETHF0:USTF0",1729146604707,2.36264562,2634.6,2634.5,3.66204074]
["bitfinex-derivatives","ETHF0:USTF0",1729146605008,2.36263562,2634.6,2634.5,5.15376352]
["bitfinex-derivatives","ETHF0:USTF0",1729146605304,0.37962,2634.6,2634.5,5.15376352]
["bitfinex-derivatives","ETHF0:USTF0",1729146605502,2.40071562,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729146605704,2.40942198,2634.7,2634.6,2.6061465]
["bitfinex-derivatives","ETHF0:USTF0",1729146606203,2.78902198,2634.7,2634.6,2.6061465]
["bitfinex-derivatives","ETHF0:USTF0",1729146607098,2.40942198,2634.7,2634.6,2.6061465]
["bitfinex-derivatives","ETHF0:USTF0",1729146608004,0.4177,2634.7,2634.6,2.84804236]
["bitfinex-derivatives","ETHF0:USTF0",1729146608212,0.7973,2634.7,2634.6,4.34264196]
["bitfinex-derivatives","ETHF0:USTF0",1729146608501,2.40062198,2634.8,2634.6,3.96302196]
["bitfinex-derivatives","ETHF0:USTF0",1729146608800,1.07517344,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729146609005,1.07517344,2634.9,2634.8,2.8479376]
["bitfinex-derivatives","ETHF0:USTF0",1729146609006,0.4172,2634.9,2634.8,2.8479376]
["bitfinex-derivatives","ETHF0:USTF0",1729146609498,0.4172,2634.9,2634.8,4.34196016]
["bitfinex-derivatives","ETHF0:USTF0",1729146609704,0.4172,2634.9,2634.8,2.8479376]
["bitfinex-derivatives","ETHF0:USTF0",1729146609905,0.4172,2634.9,2634.8,4.34195387]
["bitfinex-derivatives","ETHF0:USTF0",1729146610107,0.4172,2634.9,2634.8,4.34195867]
["bitfinex-derivatives","ETHF0:USTF0",1729146610295,0.4172,2634.9,2634.8,2.8479376]
["bitfinex-derivatives","ETHF0:USTF0",1729146610498,0.4172,2634.9,2634.8,4.34162303]
["bitfinex-derivatives","ETHF0:USTF0",1729146611099,2.38142198,2635.2,2634.8,6.2635476]
["bitfinex-derivatives","ETHF0:USTF0",1729146611300,0.7746,2635.2,2635.1,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729146611502,0.779,2635.4,2635.1,2.4683476]
["bitfinex-derivatives","ETHF0:USTF0",1729146611699,0.7844,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729146611899,0.7844,2635.4,2635.3,3.84147107]
["bitfinex-derivatives","ETHF0:USTF0",1729146612304,0.7844,2635.4,2635.3,2.84629794]
["bitfinex-derivatives","ETHF0:USTF0",1729146612509,0.7844,2635.4,2635.3,2.60398506]
["bitfinex-derivatives","ETHF0:USTF0",1729146612900,1.1639,2635.4,2635.3,2.60398506]
["bitfinex-derivatives","ETHF0:USTF0",1729146613704,0.7844,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729146613908,0.3849,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729146614110,0.3849,2635.4,2635.3,2.60398506]
["bitfinex-derivatives","ETHF0:USTF0",1729146614296,0.3946,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146614504,0.3946,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729146615296,0.4189,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146615607,0.4189,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146615800,0.79837,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146615994,0.79837,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146616620,0.79837,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146619409,2.02838,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146619811,0.79838,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146620913,0.78395,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146621104,0.4045,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729146621405,0.78953,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146621604,0.4101,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146621831,0.4101,2635.9,2635.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729146622004,0.78954,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146622513,0.37944,2635.8,2635.7,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729146622907,0.78954,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146624411,0.78954,2635.9,2635.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729146624412,0.37944,2635.8,2635.7,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729146624613,0.78954,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146624807,0.37944,2635.8,2635.7,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729146625311,2.01954,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146626314,0.78954,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146627515,0.78954,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146629007,0.78954,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146629202,0.78954,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146631118,0.4101,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146631314,0.4018,2636.0,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146631315,0.37942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146631517,0.424,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146631518,0.80341,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146631704,0.80341,2636.1,2636.0,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729146631904,0.80341,2636.1,2636.0,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1729146633315,0.424,2636.1,2636.0,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1729146633512,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729146633709,0.37939,2636.2,2636.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729146633910,0.37939,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146633911,1.23,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146634220,1.60944,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146634415,1.60944,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146634416,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146634614,1.23,2636.1,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146634615,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146634821,1.23,2636.1,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146634822,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146635016,0.8427,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146635214,1.22211,2636.0,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146644841,2.45211,2636.0,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146646450,1.22211,2636.0,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146650338,0.37943,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146650542,0.79043,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146653042,0.79043,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146655342,0.79043,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146655543,0.79043,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146656251,0.79043,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146656948,0.79043,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146657246,0.79043,2635.9,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146660040,1.641,2635.9,2635.7,0.99446506]
["bitfinex-derivatives","ETHF0:USTF0",1729146660243,0.37949,2635.5,2635.4,1.37396506]
["bitfinex-derivatives","ETHF0:USTF0",1729146660447,4.27628269,2635.9,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146660448,0.37947,2635.6,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146660643,0.37947,2635.6,2635.5,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1729146660950,2.38046222,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146660951,0.77026,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146661154,0.77026,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146661449,0.77026,2635.7,2635.6,2.60393506]
["bitfinex-derivatives","ETHF0:USTF0",1729146662355,0.3908,2635.7,2635.6,2.60393506]
["bitfinex-derivatives","ETHF0:USTF0",1729146662546,1.03693356,2635.8,2635.6,3.95920824]
["bitfinex-derivatives","ETHF0:USTF0",1729146662755,1.45477356,2635.9,2635.7,0.9953525]
["bitfinex-derivatives","ETHF0:USTF0",1729146663049,1.42321356,2635.9,2635.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146663246,0.37943,2635.9,2635.8,3.23977724]
["bitfinex-derivatives","ETHF0:USTF0",1729146663449,0.37943,2635.9,2635.8,4.73340147]
["bitfinex-derivatives","ETHF0:USTF0",1729146664054,0.37943,2635.9,2635.8,3.85565902]
["bitfinex-derivatives","ETHF0:USTF0",1729146664644,0.37943,2635.9,2635.8,3.46085902]
["bitfinex-derivatives","ETHF0:USTF0",1729146664849,0.37943,2635.9,2635.8,0.99532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146665053,1.03711848,2635.9,2635.8,0.99532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146666954,3.0267807,2635.9,2635.8,0.99532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146667160,0.37944,2635.8,2635.7,0.99532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146667362,4.76079565,2635.8,2635.5,2.22532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146667548,0.37947,2635.6,2635.5,2.22532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146667855,2.3708109,2635.6,2635.5,2.22532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146668056,2.7708109,2635.6,2635.5,2.22532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146668261,2.00947,2635.6,2635.5,2.22532178]
["bitfinex-derivatives","ETHF0:USTF0",1729146668457,2.00947,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146668658,0.77947,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146668852,0.77947,2635.6,2635.5,3.46117573]
["bitfinex-derivatives","ETHF0:USTF0",1729146669053,0.79387,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146669356,0.79387,2635.7,2635.6,2.60479178]
["bitfinex-derivatives","ETHF0:USTF0",1729146669964,0.37944,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146670157,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146670463,0.37943,2635.9,2635.8,1.37488909]
["bitfinex-derivatives","ETHF0:USTF0",1729146671161,0.37943,2635.9,2635.8,2.8450738]
["bitfinex-derivatives","ETHF0:USTF0",1729146671460,0.37943,2635.9,2635.8,3.95880959]
["bitfinex-derivatives","ETHF0:USTF0",1729146671661,4.4361409,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146671662,2.7675509,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146671857,2.7675509,2636.1,2636.0,2.22539927]
["bitfinex-derivatives","ETHF0:USTF0",1729146671858,0.77621,2636.1,2636.0,2.22539927]
["bitfinex-derivatives","ETHF0:USTF0",1729146672157,0.77621,2636.1,2636.0,2.60480927]
["bitfinex-derivatives","ETHF0:USTF0",1729146672556,0.37941,2636.0,2635.9,0.99539927]
["bitfinex-derivatives","ETHF0:USTF0",1729146672760,8.41731,2636.0,2635.9,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146672961,0.37944,2635.8,2635.7,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146673162,0.37946,2635.7,2635.6,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146673352,5.79366,2635.7,2635.6,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146673550,13.88570717,2635.7,2635.3,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146673753,1.6095,2635.4,2635.3,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146673957,0.37952,2635.3,2635.2,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146674266,0.76932,2635.3,2635.2,2.225395]
["bitfinex-derivatives","ETHF0:USTF0",1729146675261,1.99932,2635.3,2635.2,2.225395]
["bitfinex-derivatives","ETHF0:USTF0",1729146675462,0.37953,2635.2,2635.1,2.225395]
["bitfinex-derivatives","ETHF0:USTF0",1729146675662,1.21033,2635.2,2635.1,2.225395]
["bitfinex-derivatives","ETHF0:USTF0",1729146675856,0.37954,2635.1,2635.0,1.374955]
["bitfinex-derivatives","ETHF0:USTF0",1729146676057,0.37954,2635.1,2635.0,2.604955]
["bitfinex-derivatives","ETHF0:USTF0",1729146676361,0.37954,2635.1,2635.0,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146676362,1.23,2635.1,2635.0,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146676666,1.21034,2635.2,2635.0,2.604945]
["bitfinex-derivatives","ETHF0:USTF0",1729146676956,1.21033,2635.2,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146677364,2.44033,2635.2,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146679474,2.44033,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729146679475,0.37954,2635.1,2635.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146680456,0.8308,2635.2,2635.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146680662,0.8308,2635.2,2634.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729146680663,1.21034,2635.2,2635.1,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729146681258,0.79504,2635.2,2635.1,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729146681464,0.76933,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146681668,2.8331,2635.6,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146681669,0.8124,2635.6,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146681852,0.4085,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146682052,0.4085,2635.5,2635.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146682053,1.23,2635.8,2635.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729146682256,0.78797,2635.7,2635.6,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729146683057,0.78797,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146683263,0.78797,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146688473,0.78797,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146688674,0.78797,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146689576,0.37947,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146691671,1.23,2635.7,2635.3,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146691862,0.3795,2635.5,2635.4,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146692268,0.7898,2635.5,2635.4,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146692476,0.4103,2635.5,2635.4,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729146695565,0.78979,2635.5,2635.4,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729146695764,0.7865,2635.6,2635.4,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729146695970,1.16598,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146696169,0.37948,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146696577,0.37947,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146696779,0.37947,2635.7,2635.6,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1729146698576,0.37947,2635.7,2635.6,3.429455]
["bitfinex-derivatives","ETHF0:USTF0",1729146698783,0.37946,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146699076,0.37946,2635.7,2635.6,2.199465]
["bitfinex-derivatives","ETHF0:USTF0",1729146699282,0.37946,2635.7,2635.6,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1729146703582,1.23,2635.8,2635.5,3.030865]
["bitfinex-derivatives","ETHF0:USTF0",1729146703783,1.63,2635.6,2635.4,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146703979,0.3795,2635.4,2635.3,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146704185,1.6095,2635.4,2635.3,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146704481,0.37952,2635.3,2635.2,0.995395]
["bitfinex-derivatives","ETHF0:USTF0",1729146704977,0.37952,2635.3,2635.2,1.374925]
["bitfinex-derivatives","ETHF0:USTF0",1729146705183,0.37952,2635.3,2635.2,2.604925]
["bitfinex-derivatives","ETHF0:USTF0",1729146705784,0.37952,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729146705980,0.37952,2635.3,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146706279,0.37952,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729146707077,0.37952,2635.3,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146707280,0.37952,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729146707476,0.37952,2635.3,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146707681,0.37952,2635.3,2635.1,0.99446729]
["bitfinex-derivatives","ETHF0:USTF0",1729146707682,1.23,2635.3,2635.1,0.99446729]
["bitfinex-derivatives","ETHF0:USTF0",1729146707877,1.6549,2635.2,2635.0,2.60401729]
["bitfinex-derivatives","ETHF0:USTF0",1729146708079,1.17974,2635.1,2635.0,0.99446729]
["bitfinex-derivatives","ETHF0:USTF0",1729146708386,1.17974,2635.1,2635.0,2.60402729]
["bitfinex-derivatives","ETHF0:USTF0",1729146708980,1.17974,2635.1,2635.0,2.22446729]
["bitfinex-derivatives","ETHF0:USTF0",1729146710181,1.17974,2635.1,2635.0,2.60402729]
["bitfinex-derivatives","ETHF0:USTF0",1729146711176,1.17974,2635.1,2635.0,3.85572789]
["bitfinex-derivatives","ETHF0:USTF0",1729146711382,1.17974,2635.1,2635.0,2.60402729]
["bitfinex-derivatives","ETHF0:USTF0",1729146712488,0.3913,2635.1,2635.0,2.60402729]
["bitfinex-derivatives","ETHF0:USTF0",1729146712692,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146712888,0.37952,2635.3,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146713293,0.37952,2635.3,2635.2,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729146713486,0.37952,2635.3,2635.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146714086,0.37953,2635.2,2635.1,2.9896474]
["bitfinex-derivatives","ETHF0:USTF0",1729146714286,0.37953,2635.2,2635.1,2.9896574]
["bitfinex-derivatives","ETHF0:USTF0",1729146714788,1.6517,2635.4,2634.9,1.49316579]
["bitfinex-derivatives","ETHF0:USTF0",1729146714789,0.37954,2635.1,2635.0,2.6038674]
["bitfinex-derivatives","ETHF0:USTF0",1729146714993,0.37954,2635.1,2635.0,0.9943174]
["bitfinex-derivatives","ETHF0:USTF0",1729146714994,2.42064,2635.1,2635.0,0.9943174]
["bitfinex-derivatives","ETHF0:USTF0",1729146715195,15.0441,2635.1,2634.7,0.9943174]
["bitfinex-derivatives","ETHF0:USTF0",1729146715494,15.0441,2635.1,2634.6,1.49316579]
["bitfinex-derivatives","ETHF0:USTF0",1729146715495,1.23,2634.8,2634.6,0.9943174]
["bitfinex-derivatives","ETHF0:USTF0",1729146715697,0.37962,2634.6,2634.5,2.6039474]
["bitfinex-derivatives","ETHF0:USTF0",1729146716085,1.2274,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729146716295,1.2274,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146716497,1.2274,2634.7,2634.6,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1729146717092,1.23,2635.0,2634.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729146717298,1.2046,2635.0,2634.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146717498,1.2046,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729146720394,3.2078,2635.5,2634.9,12.0195174]
["bitfinex-derivatives","ETHF0:USTF0",1729146720696,3.2078,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729146720996,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146721190,1.2201,2635.8,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146721387,0.3898,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729146721588,0.76924,2635.8,2635.7,2.603451]
["bitfinex-derivatives","ETHF0:USTF0",1729146721793,0.76924,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146721794,0.76925,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146722593,1.99925,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146722993,1.99925,2635.8,2635.5,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146722994,5.4134,2635.8,2635.5,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146723193,1.60948,2635.6,2635.4,2.223991]
["bitfinex-derivatives","ETHF0:USTF0",1729146723393,0.3923,2635.5,2635.4,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146723792,0.3923,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146724198,0.77179,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146724704,0.3923,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146726096,0.3923,2635.5,2635.4,1.373481]
["bitfinex-derivatives","ETHF0:USTF0",1729146728694,0.3923,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146731495,0.3923,2635.5,2635.2,4.201791]
["bitfinex-derivatives","ETHF0:USTF0",1729146731696,0.3923,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146731697,0.79101,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146731892,0.77472,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146732098,0.3952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146732300,0.37954,2635.1,2634.9,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146732597,0.77472,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146733000,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729146734299,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729146734500,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729146734706,0.3952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729146734707,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729146735705,0.37955,2635.1,2635.0,1.373541]
["bitfinex-derivatives","ETHF0:USTF0",1729146737401,0.3952,2635.3,2635.0,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146737595,0.77472,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729146737804,0.7718,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146738112,0.37951,2635.4,2635.3,1.373501]
["bitfinex-derivatives","ETHF0:USTF0",1729146738298,0.77179,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146739295,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729146739911,0.3923,2635.5,2635.2,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146740303,0.3923,2635.5,2635.1,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146740902,0.37953,2635.3,2635.1,1.373521]
["bitfinex-derivatives","ETHF0:USTF0",1729146741107,0.4104,2635.2,2635.1,1.373521]
["bitfinex-derivatives","ETHF0:USTF0",1729146741504,0.78993,2635.2,2635.1,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146741711,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729146742012,0.77834,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729146742807,0.3988,2635.1,2634.9,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146743005,0.37956,2635.0,2634.9,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146743210,0.37956,2635.0,2634.9,1.373561]
["bitfinex-derivatives","ETHF0:USTF0",1729146743511,0.37956,2635.0,2634.9,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1729146743710,0.3988,2635.1,2634.8,1.373571]
["bitfinex-derivatives","ETHF0:USTF0",1729146743909,0.37957,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729146744111,2.00835,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729146744612,0.37956,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729146745612,0.37956,2635.0,2634.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146746012,0.37956,2635.0,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729146748919,1.6288,2635.1,2634.9,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729146748920,0.3988,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729146749218,1.60948,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729146749420,1.60948,2635.6,2635.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1729146749421,1.23,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729146749618,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146749820,1.60949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146750004,1.60949,2635.5,2635.2,2.2242386]
["bitfinex-derivatives","ETHF0:USTF0",1729146750005,1.23,2635.5,2635.2,0.9942386]
["bitfinex-derivatives","ETHF0:USTF0",1729146750213,1.23,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146750410,1.23,2635.3,2635.2,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729146750816,0.7758,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146751011,2.38531,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146751624,2.0058,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146752020,2.3853,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729146753425,2.3853,2635.4,2635.2,2.22427643]
["bitfinex-derivatives","ETHF0:USTF0",1729146753426,2.0058,2635.4,2635.2,2.22427643]
["bitfinex-derivatives","ETHF0:USTF0",1729146753730,0.3892,2635.4,2635.3,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729146753920,0.3892,2635.4,2635.3,2.60379643]
["bitfinex-derivatives","ETHF0:USTF0",1729146754533,0.3883,2635.6,2635.3,2.22427643]
["bitfinex-derivatives","ETHF0:USTF0",1729146754720,0.3883,2635.6,2635.5,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729146754921,0.3883,2635.6,2635.5,1.37376643]
["bitfinex-derivatives","ETHF0:USTF0",1729146755130,0.3883,2635.6,2635.5,3.43956643]
["bitfinex-derivatives","ETHF0:USTF0",1729146755430,0.4187,2635.7,2635.5,3.46417643]
["bitfinex-derivatives","ETHF0:USTF0",1729146755637,0.79894,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146755939,2.02894,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146756729,0.4195,2635.8,2635.7,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729146757030,1.6338,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146757927,0.4038,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146760232,0.4038,2636.0,2635.6,0.99386007]
["bitfinex-derivatives","ETHF0:USTF0",1729146760438,0.78322,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146760827,0.78322,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146761025,0.78322,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146761329,0.4038,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146762329,0.4038,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146762330,0.78323,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146762537,0.78323,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146763235,0.4038,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146763532,0.3885,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729146763727,1.17609,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729146763925,0.7967,2636.2,2635.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729146764132,0.3794,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729146764526,0.3794,2636.1,2635.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729146764527,1.17609,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729146764735,3.6257,2636.3,2635.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729146764736,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729146764931,3.2078,2636.3,2636.0,0.99386007]
["bitfinex-derivatives","ETHF0:USTF0",1729146765135,0.421,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729146766237,0.421,2636.2,2635.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729146766425,0.4264,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146767734,0.8058,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146767934,0.37941,2636.0,2635.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729146768234,0.37941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146768438,0.37941,2636.0,2635.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729146768626,0.37944,2635.8,2635.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729146768835,0.37944,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146769028,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146769226,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146769936,0.839,2636.1,2635.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729146770132,0.839,2636.1,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146770629,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146770839,1.78752,2636.1,2635.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729146771032,1.78752,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146771231,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146771429,1.78752,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146771633,1.78752,2636.1,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146771845,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729146772642,0.37946,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146773036,0.94855,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146773344,0.37947,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146775139,0.37947,2635.7,2635.5,4.20166007]
["bitfinex-derivatives","ETHF0:USTF0",1729146775439,1.78752,2636.1,2635.5,4.20166007]
["bitfinex-derivatives","ETHF0:USTF0",1729146775742,1.78752,2636.1,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146776129,0.37945,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146776338,0.4109,2635.7,2635.5,4.20166007]
["bitfinex-derivatives","ETHF0:USTF0",1729146776532,0.79037,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146777044,0.4109,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146778240,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146780045,1.60944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146780543,1.23,2635.9,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729146780741,1.60944,2635.9,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729146780942,1.60944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146781648,0.77372,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146782141,1.6243,2636.0,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729146782338,0.37943,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146782641,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146782835,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146783036,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146783243,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146784847,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146785443,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146785644,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729146786449,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146786846,0.37943,2635.9,2635.7,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729146787046,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146787739,1.6243,2636.0,2635.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146787940,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146788955,0.37944,2635.8,2635.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729146789655,1.60944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729146790239,0.3943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146790240,2.00372,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146790446,0.3943,2636.0,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146790641,0.3943,2636.0,2635.8,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1729146790642,0.37943,2635.9,2635.8,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1729146790856,0.3943,2636.0,2635.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729146791046,1.6243,2636.0,2635.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729146791248,2.00372,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146791650,1.6243,2636.0,2635.8,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1729146791952,2.00372,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729146792152,2.00372,2636.0,2635.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729146792455,0.37943,2635.9,2635.8,3.01999007]
["bitfinex-derivatives","ETHF0:USTF0",1729146793253,0.37943,2635.9,2635.8,3.02000007]
["bitfinex-derivatives","ETHF0:USTF0",1729146793653,2.00372,2636.0,2635.8,3.02000007]
["bitfinex-derivatives","ETHF0:USTF0",1729146793844,0.37943,2635.9,2635.8,3.02000007]
["bitfinex-derivatives","ETHF0:USTF0",1729146794047,0.37943,2635.9,2635.8,2.60330007]
["bitfinex-derivatives","ETHF0:USTF0",1729146795051,0.77373,2636.0,2635.8,2.60329007]
["bitfinex-derivatives","ETHF0:USTF0",1729146795253,0.77371,2636.0,2635.9,1.37329007]
["bitfinex-derivatives","ETHF0:USTF0",1729146795552,2.00371,2636.0,2635.9,0.99386007]
["bitfinex-derivatives","ETHF0:USTF0",1729146795755,0.37943,2635.9,2635.8,0.99386007]
["bitfinex-derivatives","ETHF0:USTF0",1729146796340,0.37943,2635.9,2635.8,2.24589745]
["bitfinex-derivatives","ETHF0:USTF0",1729146796547,0.37943,2635.9,2635.8,0.99386007]
["bitfinex-derivatives","ETHF0:USTF0",1729146796746,5.40303,2635.9,2635.8,0.99386007]
["bitfinex-derivatives","ETHF0:USTF0",1729146796950,0.37944,2635.8,2635.7,0.99386007]
["bitfinex-derivatives","ETHF0:USTF0",1729146797149,0.37946,2635.7,2635.6,4.20166007]
["bitfinex-derivatives","ETHF0:USTF0",1729146797452,6.20446,2635.7,2635.6,4.20166007]
["bitfinex-derivatives","ETHF0:USTF0",1729146798754,0.8006,2635.7,2635.6,5.43166007]
["bitfinex-derivatives","ETHF0:USTF0",1729146798954,1.18006,2635.7,2635.6,7.18170259]
["bitfinex-derivatives","ETHF0:USTF0",1729146799155,1.18006,2635.7,2635.6,5.95170259]
["bitfinex-derivatives","ETHF0:USTF0",1729146799861,1.23,2636.0,2635.6,7.68074068]
["bitfinex-derivatives","ETHF0:USTF0",1729146800044,0.37945,2635.8,2635.7,5.13504852]
["bitfinex-derivatives","ETHF0:USTF0",1729146800245,0.37944,2635.8,2635.7,5.13504852]
["bitfinex-derivatives","ETHF0:USTF0",1729146800445,2.00024,2635.9,2635.7,3.26311354]
["bitfinex-derivatives","ETHF0:USTF0",1729146800646,2.00024,2635.9,2635.8,3.1251151]
["bitfinex-derivatives","ETHF0:USTF0",1729146802048,2.00023,2635.9,2635.8,3.1251151]
["bitfinex-derivatives","ETHF0:USTF0",1729146802248,0.3908,2635.9,2635.8,3.1251151]
["bitfinex-derivatives","ETHF0:USTF0",1729146802455,0.3908,2635.9,2635.8,4.3551151]
["bitfinex-derivatives","ETHF0:USTF0",1729146802652,0.77023,2635.9,2635.8,4.35524931]
["bitfinex-derivatives","ETHF0:USTF0",1729146802950,0.77023,2635.9,2635.8,3.12519348]
["bitfinex-derivatives","ETHF0:USTF0",1729146803255,0.4201,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146803256,0.79951,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146803458,0.79951,2636.1,2636.0,2.62747451]
["bitfinex-derivatives","ETHF0:USTF0",1729146803757,0.79951,2636.1,2636.0,2.62745474]
["bitfinex-derivatives","ETHF0:USTF0",1729146803951,0.79951,2636.1,2636.0,3.12515]
["bitfinex-derivatives","ETHF0:USTF0",1729146804152,0.79951,2636.1,2636.0,1.37473951]
["bitfinex-derivatives","ETHF0:USTF0",1729146804350,0.79951,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729146804557,1.99007418,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729146804754,1.99007418,2636.4,2636.1,4.39356495]
["bitfinex-derivatives","ETHF0:USTF0",1729146804952,2.36943418,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146805155,0.37936,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146805459,1.99007418,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146805757,3.62467418,2636.5,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146805954,0.37936,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146806351,0.37936,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146806651,3.59943418,2636.4,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146806858,0.37937,2636.3,2636.2,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729146807063,0.79697,2636.3,2636.2,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729146807256,0.4176,2636.3,2636.1,2.22522462]
["bitfinex-derivatives","ETHF0:USTF0",1729146807559,0.4255,2636.2,2636.1,2.60461462]
["bitfinex-derivatives","ETHF0:USTF0",1729146808355,0.4255,2636.2,2636.1,3.8570508]
["bitfinex-derivatives","ETHF0:USTF0",1729146808557,0.4255,2636.2,2636.1,2.60461462]
["bitfinex-derivatives","ETHF0:USTF0",1729146810458,0.4255,2636.2,2636.1,3.85687175]
["bitfinex-derivatives","ETHF0:USTF0",1729146811058,0.4255,2636.2,2636.1,4.35468445]
["bitfinex-derivatives","ETHF0:USTF0",1729146811758,0.80489,2636.2,2636.1,4.35468445]
["bitfinex-derivatives","ETHF0:USTF0",1729146812258,0.80489,2636.2,2636.1,3.12469445]
["bitfinex-derivatives","ETHF0:USTF0",1729146812454,0.80489,2636.2,2636.1,4.35469445]
["bitfinex-derivatives","ETHF0:USTF0",1729146812654,1.19619,2636.2,2636.1,4.35469445]
["bitfinex-derivatives","ETHF0:USTF0",1729146813355,0.8168,2636.2,2636.1,4.35469445]
["bitfinex-derivatives","ETHF0:USTF0",1729146813660,1.19619,2636.2,2636.1,4.35469445]
["bitfinex-derivatives","ETHF0:USTF0",1729146813964,0.4255,2636.2,2636.1,4.35469445]
["bitfinex-derivatives","ETHF0:USTF0",1729146814561,0.4255,2636.2,2636.1,7.56249445]
["bitfinex-derivatives","ETHF0:USTF0",1729146814761,0.37937,2636.4,2636.1,7.18309445]
["bitfinex-derivatives","ETHF0:USTF0",1729146814956,0.76617,2636.4,2636.2,3.85601026]
["bitfinex-derivatives","ETHF0:USTF0",1729146815156,0.76617,2636.4,2636.2,2.60391968]
["bitfinex-derivatives","ETHF0:USTF0",1729146815357,0.76617,2636.4,2636.3,2.60391968]
["bitfinex-derivatives","ETHF0:USTF0",1729146815661,0.3868,2636.4,2636.3,2.60391968]
["bitfinex-derivatives","ETHF0:USTF0",1729146816260,0.3868,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146819559,0.76616,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146820259,0.3868,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146820658,0.76616,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146833166,0.76616,2636.4,2636.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146833366,0.76616,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146834765,0.3868,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146835075,0.76616,2636.4,2636.3,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729146840273,11.4096,2636.4,2636.0,0.99454968]
["bitfinex-derivatives","ETHF0:USTF0",1729146840478,11.4096,2636.4,2635.8,0.99454968]
["bitfinex-derivatives","ETHF0:USTF0",1729146840479,0.37943,2635.9,2635.8,0.99454968]
["bitfinex-derivatives","ETHF0:USTF0",1729146840677,0.37943,2635.9,2635.6,1.87248646]
["bitfinex-derivatives","ETHF0:USTF0",1729146840678,1.23,2635.9,2635.6,0.99454968]
["bitfinex-derivatives","ETHF0:USTF0",1729146840878,5.19787418,2636.1,2635.5,2.60401968]
["bitfinex-derivatives","ETHF0:USTF0",1729146840879,0.37947,2635.6,2635.5,2.60401968]
["bitfinex-derivatives","ETHF0:USTF0",1729146841183,1.60947,2635.6,2635.5,2.74488841]
["bitfinex-derivatives","ETHF0:USTF0",1729146841391,5.0244,2635.6,2635.4,0.99444914]
["bitfinex-derivatives","ETHF0:USTF0",1729146841674,1.23,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146841878,3.2078,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729146841879,3.58727,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729146842082,3.58727,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146842473,3.58727,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146842872,0.37947,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146844285,1.60946,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146844785,1.60946,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146849278,1.60946,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146849985,1.60946,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146850189,1.60946,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146850580,1.60946,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146850783,1.60946,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146851177,1.60946,2635.7,2635.6,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729146853183,1.60946,2635.7,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146853482,5.0244,2635.7,2635.5,0.99444914]
["bitfinex-derivatives","ETHF0:USTF0",1729146853789,0.37949,2635.5,2635.4,0.99444914]
["bitfinex-derivatives","ETHF0:USTF0",1729146853990,0.37949,2635.5,2635.3,4.70082646]
["bitfinex-derivatives","ETHF0:USTF0",1729146853991,0.3795,2635.4,2635.3,5.43224914]
["bitfinex-derivatives","ETHF0:USTF0",1729146854182,1.08667757,2635.4,2635.3,5.43224914]
["bitfinex-derivatives","ETHF0:USTF0",1729146854487,1.46617757,2635.4,2635.3,5.43224914]
["bitfinex-derivatives","ETHF0:USTF0",1729146854885,2.69617757,2635.4,2635.3,4.20224914]
["bitfinex-derivatives","ETHF0:USTF0",1729146855083,6.49057757,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146855290,0.37954,2635.1,2634.9,0.99444914]
["bitfinex-derivatives","ETHF0:USTF0",1729146855588,0.37954,2635.1,2634.6,5.19819599]
["bitfinex-derivatives","ETHF0:USTF0",1729146855589,0.37959,2634.8,2634.7,2.60404914]
["bitfinex-derivatives","ETHF0:USTF0",1729146855782,0.37959,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729146856388,0.37959,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146856582,2.0578,2635.0,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729146856787,0.37959,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729146857087,0.37959,2634.8,2634.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146857482,0.3796,2634.7,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146857682,1.23,2634.8,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146857987,0.3796,2634.7,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146862994,0.3796,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146863189,0.3796,2634.7,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146864491,0.3796,2634.7,2634.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729146864679,0.3796,2634.7,2634.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729146864680,0.3796,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729146864987,1.23,2634.6,2634.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146865189,1.23,2634.6,2634.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729146865390,0.8359,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146865686,1.60965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146865885,1.23,2634.4,2634.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146866085,0.3797,2634.0,2633.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729146866294,1.23,2634.0,2633.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729146866492,2.8543,2634.0,2633.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146866793,0.37972,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146866981,1.60972,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146867182,0.37974,2633.8,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146867382,1.23,2633.9,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146867594,2.4746,2634.0,2633.8,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146867892,0.37972,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146868283,0.37972,2633.9,2633.8,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729146868484,0.37972,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146868791,0.37972,2633.9,2633.8,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729146869196,0.37972,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146869411,0.37972,2633.9,2633.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729146869412,0.37975,2633.7,2633.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729146869588,0.37975,2633.7,2633.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729146869986,1.23,2633.8,2633.4,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729146869987,0.37977,2633.6,2633.4,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729146870195,0.37977,2633.6,2633.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729146870694,0.37974,2633.8,2633.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146870896,0.37974,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146871100,2.4746,2634.0,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146871284,0.37973,2633.9,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146871991,2.4746,2634.0,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729146872190,0.37973,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146872888,1.62431,2634.0,2633.8,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146873097,2.85431,2634.0,2633.8,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729146873403,1.60972,2633.9,2633.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146873599,1.60972,2633.9,2633.8,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729146873900,1.23,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146874099,2.19388,2634.0,2633.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146874100,1.60976,2633.6,2633.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146874391,1.60976,2633.6,2633.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729146874600,1.60976,2633.6,2633.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146874787,1.60977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146875190,4.15712,2633.9,2633.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146875499,0.37977,2633.6,2633.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146876801,0.37977,2633.6,2633.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146876802,0.37977,2633.5,2633.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146877101,1.99977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146877295,0.37979,2633.4,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146877503,1.60979,2633.4,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146877696,0.3798,2633.3,2633.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729146878398,1.6098,2633.4,2633.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729146878705,0.3798,2633.3,2633.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729146878998,1.6098,2633.4,2633.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729146879200,2.39968,2633.5,2633.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729146879501,0.37979,2633.4,2633.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729146879806,1.16968,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146879996,1.16968,2633.5,2633.4,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729146880297,0.7899,2633.5,2633.4,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729146880497,1.62,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146880690,1.62,2633.5,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146880894,1.99978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146881298,1.99978,2633.5,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146881299,1.62,2633.5,2633.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729146881500,1.99978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146881887,1.62,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146887605,3.2078,2634.2,2633.4,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729146887812,1.60973,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729146888106,1.23,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729146888307,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146888502,1.60974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146892526,1.23,2633.8,2633.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146892727,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146893031,1.60975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146895922,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146896123,1.60975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146898318,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146898529,2.79547,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146901226,2.79547,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729146901227,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729146901425,1.60978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729146902030,2.4157,2633.6,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729146902227,2.4157,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146902529,2.47150717,2634.6,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729146902530,5.07413,2634.4,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729146902830,0.3911,2634.1,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146903033,0.3911,2634.1,2634.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729146903227,1.6211,2634.1,2634.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729146904521,1.6211,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729146904926,2.00079,2634.1,2633.8,4.20224914]
["bitfinex-derivatives","ETHF0:USTF0",1729146905227,0.77079,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729146905734,0.77079,2634.1,2633.8,4.20224914]
["bitfinex-derivatives","ETHF0:USTF0",1729146906033,1.23,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729146906335,1.23,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729146906828,1.23,2633.9,2633.8,7.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729146907223,1.23,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729146907717,1.23,2633.9,2633.8,7.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729146907930,1.23,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729146908431,1.23,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146908835,1.23,2633.9,2633.8,1.37417914]
["bitfinex-derivatives","ETHF0:USTF0",1729146909319,0.3911,2634.1,2633.8,7.28118468]
["bitfinex-derivatives","ETHF0:USTF0",1729146909527,1.23,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729146909727,1.17912,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729146909931,1.17912,2634.6,2634.2,2.22333483]
["bitfinex-derivatives","ETHF0:USTF0",1729146910136,1.17912,2634.6,2634.2,2.48640484]
["bitfinex-derivatives","ETHF0:USTF0",1729146910137,1.23,2634.3,2634.2,2.48640484]
["bitfinex-derivatives","ETHF0:USTF0",1729146910430,6.256,2634.3,2633.9,2.98401895]
["bitfinex-derivatives","ETHF0:USTF0",1729146910624,1.6097,2634.0,2633.9,2.98401895]
["bitfinex-derivatives","ETHF0:USTF0",1729146911031,11.4065,2634.0,2633.9,5.46778266]
["bitfinex-derivatives","ETHF0:USTF0",1729146911422,11.4065,2634.0,2633.9,2.48376371]
["bitfinex-derivatives","ETHF0:USTF0",1729146911626,12.03737844,2634.0,2633.9,2.48376371]
["bitfinex-derivatives","ETHF0:USTF0",1729146911827,11.65767844,2634.0,2633.4,1.38332296]
["bitfinex-derivatives","ETHF0:USTF0",1729146912028,1.23,2633.5,2633.4,2.99311296]
["bitfinex-derivatives","ETHF0:USTF0",1729146912324,1.23,2633.5,2633.4,3.25448949]
["bitfinex-derivatives","ETHF0:USTF0",1729146912524,1.23,2633.5,2633.4,4.24911759]
["bitfinex-derivatives","ETHF0:USTF0",1729146912733,1.23,2633.5,2633.4,3.25448949]
["bitfinex-derivatives","ETHF0:USTF0",1729146912927,1.6139,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729146913127,1.6139,2633.6,2633.5,1.37436122]
["bitfinex-derivatives","ETHF0:USTF0",1729146913333,1.99366,2633.6,2633.5,0.99459122]
["bitfinex-derivatives","ETHF0:USTF0",1729146913735,0.37977,2633.5,2633.4,2.24965282]
["bitfinex-derivatives","ETHF0:USTF0",1729146913938,0.37977,2633.5,2633.4,1.25499949]
["bitfinex-derivatives","ETHF0:USTF0",1729146914127,4.17737,2633.5,2633.4,1.25499949]
["bitfinex-derivatives","ETHF0:USTF0",1729146914328,10.17737,2633.5,2633.4,1.25499949]
["bitfinex-derivatives","ETHF0:USTF0",1729146915338,11.24837,2633.5,2633.4,1.25499949]
["bitfinex-derivatives","ETHF0:USTF0",1729146915529,11.24837,2633.5,2633.4,0.62116425]
["bitfinex-derivatives","ETHF0:USTF0",1729146916040,15.90820271,2633.5,2633.4,0.62116425]
["bitfinex-derivatives","ETHF0:USTF0",1729146917223,9.90820271,2633.5,2633.4,0.62116425]
["bitfinex-derivatives","ETHF0:USTF0",1729146917628,15.90820271,2633.5,2633.4,0.62116425]
["bitfinex-derivatives","ETHF0:USTF0",1729146917836,15.90820271,2633.5,2633.1,1.37448333]
["bitfinex-derivatives","ETHF0:USTF0",1729146917837,15.52843271,2633.5,2633.1,0.99465333]
["bitfinex-derivatives","ETHF0:USTF0",1729146918032,3.04982,2633.2,2633.1,0.99465333]
["bitfinex-derivatives","ETHF0:USTF0",1729146920330,6.84742,2633.2,2633.1,0.99465333]
["bitfinex-derivatives","ETHF0:USTF0",1729146920544,12.84742,2633.2,2633.1,0.99465333]
["bitfinex-derivatives","ETHF0:USTF0",1729146920847,0.37986,2632.9,2632.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729146921039,3.04986,2632.9,2632.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729146922544,3.04986,2632.9,2632.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729146924443,2.67,2632.9,2632.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729146924745,0.37986,2632.9,2632.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729146924943,0.37986,2632.9,2632.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729146925339,3.04986,2632.9,2632.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729146926149,0.79104,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146927437,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146927646,0.79104,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146928341,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146928541,0.79104,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146930250,0.4112,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729146930451,2.67,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729146930647,3.04983,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729146931437,3.04983,2633.2,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729146931438,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729146931951,1.4892,2633.3,2632.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729146931952,0.4192,2633.3,2632.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729146932151,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729146932452,0.79892,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146933047,0.4192,2633.9,2633.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729146933447,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146933962,0.37975,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729146936651,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146936852,0.37975,2633.7,2633.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729146937052,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146938254,3.04975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146939252,0.37976,2633.6,2633.5,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1729146939563,3.04975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729146943857,0.37976,2633.6,2633.5,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1729146944063,0.37976,2633.6,2633.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729146948377,0.37976,2633.6,2633.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729146949876,0.37976,2633.6,2633.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729146950373,0.37976,2633.6,2633.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729146950678,0.37976,2633.6,2633.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729146951477,0.37976,2633.6,2633.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729146951681,0.37976,2633.6,2633.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729146952179,3.7968,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146952372,0.78337,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729146955475,0.78337,2633.5,2633.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729146955476,0.37979,2633.4,2633.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729146955965,0.37979,2633.4,2633.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729146956370,0.37979,2633.4,2633.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729146956971,0.37979,2633.4,2633.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729146958578,0.37979,2633.4,2633.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729146959887,1.60979,2633.4,2633.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729146960071,1.60979,2633.4,2633.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729146960677,1.60979,2633.4,2633.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729146971077,1.98542451,2633.7,2633.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729146971289,0.37974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146971490,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146973083,1.60973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146974494,0.37973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146974795,1.60973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146978589,1.60973,2633.8,2633.5,0.99150202]
["bitfinex-derivatives","ETHF0:USTF0",1729146978590,1.23,2633.8,2633.5,0.99150202]
["bitfinex-derivatives","ETHF0:USTF0",1729146978790,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146979000,0.37974,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729146981488,1.60975,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729146986903,0.37975,2633.7,2633.6,1.79005202]
["bitfinex-derivatives","ETHF0:USTF0",1729146987102,1.60975,2633.7,2633.6,1.79005202]
["bitfinex-derivatives","ETHF0:USTF0",1729146988513,1.60975,2633.7,2633.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729146989502,1.60975,2633.7,2633.6,1.79005202]
["bitfinex-derivatives","ETHF0:USTF0",1729146989900,6.2568,2633.7,2633.4,2.48101092]
["bitfinex-derivatives","ETHF0:USTF0",1729146990097,1.60977,2633.5,2633.4,1.37127202]
["bitfinex-derivatives","ETHF0:USTF0",1729146990397,6.42322451,2633.5,2633.1,0.99150202]
["bitfinex-derivatives","ETHF0:USTF0",1729146990593,1.60982,2633.2,2633.1,1.37910202]
["bitfinex-derivatives","ETHF0:USTF0",1729146990808,1.60982,2633.2,2633.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729146990999,1.23,2633.2,2633.0,1.41360202]
["bitfinex-derivatives","ETHF0:USTF0",1729146991204,1.6547,2633.1,2632.9,1.75896202]
["bitfinex-derivatives","ETHF0:USTF0",1729146991398,1.60985,2633.0,2632.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729146991600,1.60985,2633.0,2632.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729146991796,1.60985,2633.0,2632.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729146992210,1.23,2633.0,2632.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729146992601,1.23,2633.0,2632.9,1.75896202]
["bitfinex-derivatives","ETHF0:USTF0",1729146992806,0.37981,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729146993004,1.23,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729146993208,0.4247,2633.6,2633.2,2.22365703]
["bitfinex-derivatives","ETHF0:USTF0",1729146993512,1.44874,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146993898,0.37974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146994110,1.60974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729146994704,1.60974,2633.8,2633.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729146995511,1.60974,2633.8,2633.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729146995701,1.60974,2633.8,2633.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729146997013,1.60974,2633.8,2633.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729146997210,1.23,2633.8,2633.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729146997512,1.60973,2633.8,2633.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729146997715,6.26222451,2634.0,2633.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729146998006,3.5875,2634.0,2633.7,1.39770926]
["bitfinex-derivatives","ETHF0:USTF0",1729146998212,0.37973,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729146998411,4.15709,2634.0,2633.5,0.99330926]
["bitfinex-derivatives","ETHF0:USTF0",1729146998610,4.15709,2634.0,2633.4,1.4895089]
["bitfinex-derivatives","ETHF0:USTF0",1729146998611,0.37979,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729146999210,0.37979,2633.5,2633.3,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1729146999211,0.37979,2633.4,2633.3,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1729146999410,1.60979,2633.4,2633.3,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1729147002819,1.23,2633.4,2633.3,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1729147003118,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729147003325,1.23,2633.5,2633.4,1.37231124]
["bitfinex-derivatives","ETHF0:USTF0",1729147003822,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729147005507,1.60977,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729147005712,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729147005913,1.23,2633.5,2633.4,1.37231124]
["bitfinex-derivatives","ETHF0:USTF0",1729147006118,1.23,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729147007118,1.23,2633.5,2633.4,1.37231124]
["bitfinex-derivatives","ETHF0:USTF0",1729147007623,1.60977,2633.5,2633.4,1.37231124]
["bitfinex-derivatives","ETHF0:USTF0",1729147008116,1.60977,2633.5,2633.3,1.38432124]
["bitfinex-derivatives","ETHF0:USTF0",1729147008117,0.37979,2633.4,2633.3,1.38432124]
["bitfinex-derivatives","ETHF0:USTF0",1729147008313,5.0276,2633.4,2633.0,0.99252124]
["bitfinex-derivatives","ETHF0:USTF0",1729147008509,1.23,2633.1,2632.9,4.20032124]
["bitfinex-derivatives","ETHF0:USTF0",1729147008718,1.23,2633.0,2632.8,1.78659124]
["bitfinex-derivatives","ETHF0:USTF0",1729147008926,1.60986,2632.9,2632.8,1.78659124]
["bitfinex-derivatives","ETHF0:USTF0",1729147009431,1.60986,2632.9,2632.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729147009824,0.37986,2632.9,2632.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729147010518,0.37986,2632.9,2632.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729147010725,3.04986,2632.9,2632.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729147011022,0.37989,2632.7,2632.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729147011221,0.37989,2632.7,2632.5,1.37243124]
["bitfinex-derivatives","ETHF0:USTF0",1729147011222,2.67,2632.7,2632.5,0.99252124]
["bitfinex-derivatives","ETHF0:USTF0",1729147011531,0.37992,2632.5,2632.4,1.78665124]
["bitfinex-derivatives","ETHF0:USTF0",1729147011824,0.37992,2632.5,2632.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1729147012026,2.67,2632.7,2632.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729147012226,0.37992,2632.5,2632.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1729147012719,0.37992,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729147013116,0.37992,2632.5,2632.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729147013322,0.37995,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729147014516,0.37996,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729147014726,0.3865,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729147015127,0.3865,2632.2,2632.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1729147015613,0.76646,2632.2,2632.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1729147016217,0.3865,2632.2,2632.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1729147016624,3.43646,2632.2,2632.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729147016819,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147017324,0.79348,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147018028,0.38002,2631.8,2631.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729147018323,0.38002,2631.8,2631.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147018324,0.38003,2631.7,2631.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147018523,0.80493,2631.7,2631.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147019322,0.80493,2631.7,2631.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147019323,0.4249,2631.7,2631.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147019525,0.38008,2631.4,2631.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729147019825,3.05007,2631.5,2631.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147020027,3.05007,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147020227,3.05007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147020427,3.05007,2631.5,2631.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147020734,2.67,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147021125,3.05006,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147021517,2.67,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147022527,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729147023118,0.38007,2631.5,2631.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147023322,2.67,2631.6,2631.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147023521,0.38009,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729147023729,2.67,2631.4,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147024026,2.67,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729147024325,2.67,2631.4,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147024326,3.05009,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729147024529,0.3801,2631.3,2631.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1729147024833,2.67,2631.4,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147024834,0.78431,2631.2,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147025626,0.4042,2631.2,2631.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1729147026133,0.4042,2631.2,2631.1,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1729147027431,2.67,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729147027629,3.45038,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729147027827,0.38009,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729147028133,3.45039,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729147029031,3.45039,2631.4,2631.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729147029228,0.38009,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729147030224,0.4003,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729147030423,1.44906,2631.6,2631.1,4.97201]
["bitfinex-derivatives","ETHF0:USTF0",1729147030631,1.069,2631.6,2631.1,4.97201]
["bitfinex-derivatives","ETHF0:USTF0",1729147030829,1.069,2631.6,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729147030830,0.38007,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729147031340,3.05007,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729147032235,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147033134,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729147033334,0.7846,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729147033532,0.38011,2631.2,2631.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1729147033834,0.7846,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729147035524,0.38011,2631.2,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147035838,3.05011,2631.2,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147036230,3.05011,2631.2,2631.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1729147036732,3.05011,2631.2,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147036934,3.05011,2631.2,2631.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1729147037931,2.67,2631.2,2631.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1729147038231,0.4045,2631.3,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147038427,0.7846,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729147041340,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147042636,6.65078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147042843,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729147043141,2.67,2631.3,2631.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147043338,2.67,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729147043741,3.05009,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729147044040,2.67,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729147044440,3.05009,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729147044745,2.67,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729147045042,0.3929,2631.5,2631.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729147045241,0.77298,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147045946,0.3929,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147046136,0.77296,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147047045,0.77296,2631.5,2631.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729147047046,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147047539,0.3929,2631.5,2631.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729147047841,0.77298,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147048039,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147051839,1.61009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147052943,1.23,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729147053143,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729147053350,1.23,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729147054039,0.37996,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729147054040,3.04996,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729147054346,4.41653,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147054739,4.41653,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147055843,4.0366,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147056040,3.6243,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147059539,4.00423,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147060452,3.6243,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147061753,4.00423,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147062553,3.6243,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147062755,4.00423,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147062946,3.6243,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147066058,0.4165,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147067159,0.79643,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147067558,0.4165,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729147068156,40.8,2632.6,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147068359,2.67,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147068360,0.3985,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147068662,0.3985,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729147069752,0.37986,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729147069954,0.4057,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729147070156,0.78556,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729147070956,0.4073,2633.1,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729147071150,3.6135,2633.2,2632.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729147071465,3.6135,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729147074463,0.4057,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729147077962,1.6357,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729147082166,1.23,2633.2,2633.1,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1729147082461,0.7989,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729147082462,0.7993,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729147082669,0.7993,2633.5,2633.4,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729147083066,40.8,2633.8,2633.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729147083261,2.0105,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147083462,0.7805,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147083661,0.7805,2633.8,2633.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729147083970,1.6161,2633.8,2633.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729147085373,1.99583,2633.8,2633.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729147085873,0.76583,2633.8,2633.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729147086073,0.3861,2633.8,2633.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729147087362,0.76583,2633.8,2633.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729147087556,0.3861,2633.8,2633.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729147088563,4.28659905,2634.6,2633.7,13.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729147088761,0.4178,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729147089269,1.157,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729147089772,0.37955,2635.1,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147089970,0.77295,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729147090467,0.77295,2635.1,2634.7,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729147090468,0.3934,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729147090668,0.77295,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729147090862,0.3934,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729147092365,4.125,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147092669,0.3848,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729147093174,4.50439,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147093365,0.8068,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147093572,0.37938,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147093869,40.8,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147094372,0.37938,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147094771,0.37938,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147094772,0.8068,2636.5,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147095264,0.8068,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147095466,0.8068,2636.5,2636.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729147095663,1.18614,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147095866,0.76415,2636.5,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147096065,0.76415,2636.5,2636.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729147096267,0.76415,2636.5,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147096467,0.3848,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147096870,0.76415,2636.5,2636.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729147097063,0.3848,2636.5,2636.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729147097268,0.37937,2636.4,2636.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729147097984,0.76415,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147098167,0.422,2637.0,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147098366,0.8373,2637.0,2636.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729147098570,0.8373,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147098571,0.79458,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147098766,0.79458,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147098971,0.37929,2636.9,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729147099477,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147099675,0.79458,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147099886,0.37929,2636.9,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729147100672,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147100887,0.37929,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147101075,0.37929,2636.9,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729147101272,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147101465,0.37929,2636.9,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729147101870,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147102065,0.4153,2637.0,2636.6,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729147102273,0.4153,2637.0,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729147102274,0.37931,2636.8,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729147103179,0.4153,2637.0,2636.6,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729147103382,0.37929,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147103678,5.8778,2637.3,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729147103679,3.2078,2637.3,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729147103984,0.37929,2636.9,2636.7,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1729147104886,0.3793,2636.8,2636.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729147105079,4.1559,2637.3,2636.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729147105276,4.1559,2637.3,2636.7,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1729147105986,0.37929,2636.9,2636.7,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1729147106582,2.67,2637.1,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147106779,0.3914,2637.4,2636.6,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1729147106780,0.37932,2636.7,2636.6,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1729147107083,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147107381,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147107580,0.37929,2636.9,2636.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729147107780,0.37929,2636.9,2636.8,7.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729147108185,0.37929,2636.9,2636.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729147108379,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147108573,0.39,2637.4,2636.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729147108775,0.3793,2636.8,2636.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729147111181,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147112188,0.37933,2636.6,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729147112483,0.3996,2636.8,2636.5,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729147112693,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147112878,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147113078,0.3956,2637.2,2636.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147113285,0.80522,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147113593,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147113791,0.37924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147114088,0.3956,2637.6,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147114281,0.3956,2637.6,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729147114476,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147115289,0.3956,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147115487,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147115694,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147116193,0.37923,2637.3,2637.2,4.17124]
["bitfinex-derivatives","ETHF0:USTF0",1729147116882,0.3956,2637.6,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729147117078,0.3956,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147117079,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147117279,0.37923,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147117582,0.3956,2637.6,2637.1,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729147117786,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147118988,0.3956,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147119191,0.37918,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147119389,0.8171,2637.9,2637.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147119585,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147122693,0.8171,2637.9,2637.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147122897,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147123096,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147125389,0.3792,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147126787,0.8171,2637.9,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147126994,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147127398,0.8171,2637.9,2637.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147127589,0.8171,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147127590,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147127988,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729147128603,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147128891,1.76498,2637.9,2637.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147128892,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147129100,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147129804,0.37921,2637.5,2637.1,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1729147129805,0.37919,2637.6,2637.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147130490,1.19625,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147130899,0.77025,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147131095,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147131301,0.3911,2637.9,2637.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729147131496,0.77025,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147131692,0.3911,2637.9,2637.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729147131897,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147132203,0.3911,2637.9,2637.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729147132503,0.77025,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147133301,4.54217,2638.2,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147133503,0.37915,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147134502,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147135796,3.5944,2638.2,2637.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729147135797,0.37916,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729147136001,0.37916,2637.8,2637.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729147137500,0.37917,2637.7,2637.6,2.59388649]
["bitfinex-derivatives","ETHF0:USTF0",1729147137703,0.37917,2637.7,2637.6,1.37108649]
["bitfinex-derivatives","ETHF0:USTF0",1729147137899,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147138100,0.4123,2637.9,2637.6,2.21900995]
["bitfinex-derivatives","ETHF0:USTF0",1729147138297,0.4123,2637.9,2637.6,0.99190649]
["bitfinex-derivatives","ETHF0:USTF0",1729147138503,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147138897,0.79146,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147139212,0.37915,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729147139412,0.37915,2637.9,2637.8,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1729147139913,0.37915,2637.9,2637.8,2.17364649]
["bitfinex-derivatives","ETHF0:USTF0",1729147141204,0.37915,2637.9,2637.8,1.79450649]
["bitfinex-derivatives","ETHF0:USTF0",1729147141505,0.37915,2637.9,2637.8,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1729147142100,0.37915,2637.9,2637.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729147142507,0.37917,2637.7,2637.6,0.99190649]
["bitfinex-derivatives","ETHF0:USTF0",1729147142805,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147143000,0.4179,2638.1,2637.4,4.19970649]
["bitfinex-derivatives","ETHF0:USTF0",1729147143196,0.4179,2638.1,2637.2,4.65381299]
["bitfinex-derivatives","ETHF0:USTF0",1729147143197,2.67,2637.6,2637.2,0.99190649]
["bitfinex-derivatives","ETHF0:USTF0",1729147143405,0.37924,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147144308,4.17124,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147144506,4.17124,2637.2,2636.7,4.53716974]
["bitfinex-derivatives","ETHF0:USTF0",1729147144507,0.3793,2636.8,2636.7,0.99190649]
["bitfinex-derivatives","ETHF0:USTF0",1729147144712,0.37931,2636.7,2636.6,0.99190649]
["bitfinex-derivatives","ETHF0:USTF0",1729147144909,0.37931,2636.7,2636.5,4.46444649]
["bitfinex-derivatives","ETHF0:USTF0",1729147145096,0.37931,2636.7,2636.5,3.47254]
["bitfinex-derivatives","ETHF0:USTF0",1729147145298,0.8196,2637.0,2636.4,4.19970649]
["bitfinex-derivatives","ETHF0:USTF0",1729147145299,3.2078,2636.9,2636.4,4.19970649]
["bitfinex-derivatives","ETHF0:USTF0",1729147145499,6.2961,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147145704,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147147204,7.24434,2636.9,2636.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729147147504,7.24434,2636.9,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147147505,0.4129,2636.4,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147147705,0.37938,2636.3,2636.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729147148403,0.37939,2636.2,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147148606,0.4129,2636.4,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147149114,0.37939,2636.2,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147149505,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147149707,0.4129,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147149905,0.79226,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147150112,0.37937,2636.3,2636.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729147150414,0.37937,2636.3,2636.2,6.25719]
["bitfinex-derivatives","ETHF0:USTF0",1729147150618,0.37937,2636.3,2636.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147150905,0.4129,2636.4,2636.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729147150906,0.37939,2636.2,2636.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729147151106,0.37938,2636.3,2636.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729147151310,0.4129,2636.4,2636.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729147151610,0.37939,2636.2,2636.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729147151805,0.4129,2636.4,2636.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729147152310,0.4129,2636.4,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147152512,0.37938,2636.3,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147152815,0.37938,2636.3,2636.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729147153012,0.4129,2636.4,2636.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729147153013,0.37939,2636.2,2636.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729147153214,0.4129,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147153410,0.37938,2636.3,2636.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729147153610,0.79226,2636.4,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147153916,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147154716,0.37936,2636.4,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147154915,0.37936,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147155413,0.37937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147155612,0.3903,2636.5,2636.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729147155819,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147156505,0.3903,2636.5,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147156701,0.37939,2636.2,2636.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729147157103,0.3903,2636.5,2636.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729147157316,0.37939,2636.2,2636.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729147157519,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147158016,0.3903,2636.5,2636.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729147158216,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147158415,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147158603,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147158808,0.804,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147159014,0.4246,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147159419,0.804,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147160215,0.4246,2636.1,2635.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729147160521,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729147160719,0.3857,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147160918,0.3857,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147161118,0.76512,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147161811,0.3857,2636.0,2635.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729147162320,0.76512,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147162622,3.2078,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147162815,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147163120,0.37937,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147163518,0.37937,2636.3,2636.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729147163519,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147163710,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147164818,3.2078,2636.4,2636.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729147165119,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147166419,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147168221,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147168424,0.37939,2636.2,2636.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147168608,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147168812,0.37939,2636.2,2636.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147171622,0.37939,2636.2,2635.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729147171623,3.2078,2636.4,2635.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729147171919,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147172524,3.58717,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147172823,3.2078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147173024,0.3857,2636.6,2636.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729147173214,0.76504,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147174120,0.37936,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147175618,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147176216,0.3857,2636.6,2636.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729147176514,0.76504,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147176725,0.3857,2636.6,2636.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729147177032,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147180414,0.37937,2636.3,2636.2,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729147180620,0.3857,2636.6,2636.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729147181020,0.4179,2636.8,2636.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1729147181219,0.4179,2636.8,2636.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1729147181220,0.37932,2636.7,2636.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1729147181421,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147182018,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147184517,0.37933,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147184725,0.37933,2636.6,2636.2,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1729147184930,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147185327,2.67,2636.7,2636.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729147185534,0.37937,2636.3,2636.2,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729147185734,2.17831,2636.7,2636.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729147186033,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147186443,1.36617,2636.8,2636.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729147186731,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147186932,0.37936,2636.4,2636.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729147187240,1.36617,2636.8,2636.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729147187428,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147188326,0.37936,2636.5,2636.2,2.20390649]
["bitfinex-derivatives","ETHF0:USTF0",1729147188534,0.37936,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147189334,0.37936,2636.4,2636.3,1.37126649]
["bitfinex-derivatives","ETHF0:USTF0",1729147190135,0.37936,2636.4,2636.3,2.59673767]
["bitfinex-derivatives","ETHF0:USTF0",1729147190335,0.37936,2636.4,2636.3,1.60476556]
["bitfinex-derivatives","ETHF0:USTF0",1729147190535,0.37936,2636.4,2636.3,3.0926253]
["bitfinex-derivatives","ETHF0:USTF0",1729147192840,1.60935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147193041,0.37934,2636.5,2636.4,1.36868408]
["bitfinex-derivatives","ETHF0:USTF0",1729147194640,0.37934,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147195137,0.37936,2636.4,2636.3,1.36868408]
["bitfinex-derivatives","ETHF0:USTF0",1729147196543,0.37936,2636.4,2636.3,2.59425087]
["bitfinex-derivatives","ETHF0:USTF0",1729147196939,0.37936,2636.4,2636.3,1.36868408]
["bitfinex-derivatives","ETHF0:USTF0",1729147198235,0.37936,2636.4,2636.3,0.98932408]
["bitfinex-derivatives","ETHF0:USTF0",1729147198538,0.37936,2636.4,2636.3,1.36869408]
["bitfinex-derivatives","ETHF0:USTF0",1729147198743,0.37936,2636.4,2636.3,2.59423308]
["bitfinex-derivatives","ETHF0:USTF0",1729147198936,0.37936,2636.4,2636.3,1.36869408]
["bitfinex-derivatives","ETHF0:USTF0",1729147199133,0.37936,2636.4,2636.3,2.59427261]
["bitfinex-derivatives","ETHF0:USTF0",1729147199328,0.37936,2636.4,2636.3,1.36869408]
["bitfinex-derivatives","ETHF0:USTF0",1729147200040,0.37936,2636.4,2636.3,2.59424602]
["bitfinex-derivatives","ETHF0:USTF0",1729147200441,0.4005,2636.5,2636.3,1.22555194]
["bitfinex-derivatives","ETHF0:USTF0",1729147200646,0.77985,2636.5,2636.4,1.36867901]
["bitfinex-derivatives","ETHF0:USTF0",1729147200842,2.00985,2636.5,2636.3,1.36868901]
["bitfinex-derivatives","ETHF0:USTF0",1729147201034,0.37936,2636.4,2636.3,1.36868901]
["bitfinex-derivatives","ETHF0:USTF0",1729147201234,0.37936,2636.4,2636.3,2.59427673]
["bitfinex-derivatives","ETHF0:USTF0",1729147201735,2.00985,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147201933,2.00985,2636.5,2636.4,1.36872796]
["bitfinex-derivatives","ETHF0:USTF0",1729147202443,2.00985,2636.5,2636.4,0.98936796]
["bitfinex-derivatives","ETHF0:USTF0",1729147202628,2.00985,2636.5,2636.4,1.36872796]
["bitfinex-derivatives","ETHF0:USTF0",1729147203240,0.37935,2636.5,2636.4,2.59395821]
["bitfinex-derivatives","ETHF0:USTF0",1729147203542,1.60932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729147203932,1.60932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147204134,1.60932,2636.7,2636.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729147204835,1.60932,2636.7,2636.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729147205238,1.60932,2636.7,2636.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729147206431,1.60932,2636.7,2636.6,1.77986006]
["bitfinex-derivatives","ETHF0:USTF0",1729147206745,1.60932,2636.7,2636.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729147207135,1.60932,2636.7,2636.6,1.77986006]
["bitfinex-derivatives","ETHF0:USTF0",1729147210844,0.94821,2637.0,2636.6,17.35512144]
["bitfinex-derivatives","ETHF0:USTF0",1729147210845,1.98681321,2637.0,2636.6,17.35512144]
["bitfinex-derivatives","ETHF0:USTF0",1729147211034,7.62381321,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147211234,5.637,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147211637,4.0278,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729147211836,5.2578,2637.5,2637.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1729147212046,0.37921,2637.4,2637.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729147212643,5.2578,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147212644,5.63701,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147213247,5.63701,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729147213747,1.6092,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147214044,1.9931,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147214441,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147214646,0.37922,2637.4,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147214647,1.23,2637.4,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147214833,1.23,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147214834,1.60922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147215032,0.37922,2637.4,2637.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729147215847,0.37922,2637.4,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147216239,1.60922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147218143,4.817,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147218345,3.587,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729147218945,4.817,2637.5,2637.4,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729147220245,1.6092,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147220451,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147220650,0.37923,2637.4,2637.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147220651,1.60924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147221250,0.37924,2637.2,2637.1,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1729147221446,1.60924,2637.2,2637.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147221646,1.60924,2637.2,2637.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729147223152,0.37924,2637.2,2637.1,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1729147223444,1.60923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147224247,0.37924,2637.2,2637.1,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1729147226046,1.60923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147226750,4.53968,2637.6,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147226751,1.23,2637.5,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147227050,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147227245,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147227443,1.23,2637.5,2637.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729147227650,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147228055,3.5917,2637.6,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147228244,0.37921,2637.4,2637.3,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729147228445,4.8217,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147228446,3.97089,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147228653,3.5917,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729147228858,0.94785,2638.0,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729147228859,3.58693,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729147229151,3.58693,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147229152,4.81693,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147229349,4.81693,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729147229350,0.37914,2637.9,2637.8,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729147231442,1.60914,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147231654,1.60914,2637.9,2637.8,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729147233255,3.58694,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729147233450,3.58694,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147233757,0.37914,2637.9,2637.8,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729147234053,4.4378,2638.0,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147234248,0.37914,2637.9,2637.8,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729147238354,0.37914,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147238549,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147238749,0.37917,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147238750,5.0212,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147238960,3.2078,2637.9,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147238961,1.60922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147239147,1.60922,2637.4,2637.3,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729147239457,5.022,2637.4,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729147239660,0.37929,2636.9,2636.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729147239955,1.60929,2636.9,2636.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729147240150,0.37931,2636.8,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147241361,1.23,2636.9,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147241556,1.60929,2636.9,2636.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147241864,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147242655,0.37928,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729147242857,0.3859,2637.2,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729147243063,0.76515,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147243854,0.3977,2637.3,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1729147244055,0.77693,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147244567,0.77693,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147244754,0.3977,2637.3,2637.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729147244961,0.3977,2637.3,2637.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729147244962,0.77693,2637.3,2637.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729147245262,0.77694,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147245564,0.77693,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147246670,0.3977,2637.3,2637.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729147246861,0.37924,2637.2,2637.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1729147247258,0.77694,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147248662,0.37924,2637.2,2637.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1729147248863,0.77694,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147249762,0.37924,2637.2,2637.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1729147249964,0.3977,2637.3,2637.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729147250154,0.77694,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147250560,0.37924,2637.2,2637.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1729147251268,0.37924,2637.2,2637.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729147251467,0.37924,2637.2,2637.1,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729147252075,0.37924,2637.2,2637.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729147252871,0.37924,2637.2,2637.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729147253076,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147253558,0.3977,2637.3,2636.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729147253765,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729147254164,0.3977,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147254469,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147254661,0.77721,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147255264,0.4255,2637.6,2637.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729147255466,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147256167,0.80469,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147257565,0.4255,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147257875,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147258175,3.58696,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729147258862,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147259462,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729147260567,3.2078,2637.8,2637.3,7.26684516]
["bitfinex-derivatives","ETHF0:USTF0",1729147260771,3.2078,2637.8,2637.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729147260970,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147261364,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147261566,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147261766,0.37919,2637.6,2637.5,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729147261971,0.37919,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147262173,1.60919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147262370,1.6452,2637.6,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147262669,1.6452,2637.6,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729147262670,0.3792,2637.5,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729147263963,0.3792,2637.5,2637.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1729147263964,0.37923,2637.3,2637.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1729147264165,0.37923,2637.3,2637.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729147264365,0.37926,2637.1,2637.0,5.20316]
["bitfinex-derivatives","ETHF0:USTF0",1729147264876,0.37926,2637.1,2637.0,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1729147265067,0.78205,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147265263,0.37924,2637.2,2637.1,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729147265766,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147265971,1.23,2637.6,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147266273,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147266479,0.3792,2637.5,2637.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729147266674,0.7958,2637.7,2637.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729147266675,0.78198,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147267874,0.78198,2637.7,2637.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1729147267875,0.37918,2637.6,2637.5,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1729147268071,3.2078,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147268377,0.37918,2637.6,2637.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729147268578,1.60918,2637.6,2637.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729147268770,1.60918,2637.6,2637.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729147268967,0.37918,2637.6,2637.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729147269169,0.3792,2637.5,2637.4,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729147269370,0.3911,2637.6,2637.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729147269569,0.77029,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147270465,0.3911,2637.6,2637.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729147270668,0.3911,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147270669,0.7703,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147270973,0.3911,2637.6,2637.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729147271367,0.77029,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147271763,0.3911,2637.6,2637.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729147271971,1.60918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147271972,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147272465,0.37918,2637.6,2637.5,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729147272974,1.23,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147272975,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147273364,0.37918,2637.7,2637.6,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1729147273573,1.60918,2637.7,2637.6,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1729147273977,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147274182,1.60917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729147275176,0.37917,2637.7,2637.6,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1729147275480,1.60917,2637.7,2637.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729147275670,1.60917,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147275870,5.40037,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147276276,1.60917,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147276474,5.40037,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147277775,11.40037,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147278572,11.80657,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147282481,13.79338321,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147282679,11.80657,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147283884,14.29008652,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147285379,11.80657,2637.7,2637.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729147285585,11.80657,2637.7,2637.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729147285586,0.37924,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147285782,0.37929,2636.9,2636.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147286089,1.60929,2636.9,2636.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147286977,1.60929,2636.9,2636.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729147287581,1.60929,2636.9,2636.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147288287,1.60929,2636.9,2636.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729147289484,1.60929,2636.9,2636.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147289691,1.60929,2636.9,2636.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729147289692,0.37929,2636.9,2636.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729147290481,3.21737741,2637.3,2636.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729147290681,3.21737741,2637.3,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147290682,1.23,2637.3,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147290988,1.23,2637.3,2636.8,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729147290989,0.37924,2637.3,2637.2,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1729147291783,0.37924,2637.3,2637.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729147291979,0.37924,2637.3,2637.2,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1729147291980,1.60924,2637.3,2637.2,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1729147292783,1.60924,2637.3,2637.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729147293391,1.60924,2637.3,2637.2,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1729147293999,1.60924,2637.3,2637.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729147296891,1.60924,2637.3,2637.2,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1729147297492,1.60924,2637.3,2637.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729147298097,1.60924,2637.3,2637.2,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1729147298498,1.60924,2637.3,2637.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729147299989,1.60924,2637.3,2637.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729147300390,4.81704,2637.3,2637.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729147300794,4.81704,2637.3,2636.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729147300795,0.37927,2637.0,2636.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729147300997,1.60927,2637.0,2636.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729147301901,1.60927,2637.0,2636.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729147302098,0.3793,2636.8,2636.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729147302302,1.6093,2636.8,2636.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729147302494,0.3793,2636.8,2636.7,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729147302799,0.3793,2636.8,2636.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729147302995,0.3793,2636.8,2636.7,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729147305603,0.3793,2636.8,2636.7,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1729147305905,1.23,2637.1,2636.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729147306095,1.23,2637.1,2636.9,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729147306096,0.37928,2637.0,2636.9,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729147306598,0.37928,2637.0,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147306799,0.37928,2637.0,2636.9,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729147308296,0.37928,2637.0,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147308688,0.3793,2636.9,2636.8,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729147314506,0.37928,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147314807,0.37925,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147314999,1.60925,2637.2,2637.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729147315299,1.60925,2637.2,2637.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729147315501,1.60925,2637.2,2637.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729147315705,1.23,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729147315901,2.03256,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729147316504,2.03256,2637.1,2636.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729147316505,0.37929,2636.9,2636.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729147316904,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729147317498,0.37928,2637.0,2636.9,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729147318304,0.80256,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729147318500,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729147319202,1.23,2637.2,2636.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147319405,0.37927,2637.0,2636.9,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729147320608,0.37928,2637.0,2636.9,1.36791516]
["bitfinex-derivatives","ETHF0:USTF0",1729147320808,0.37928,2637.0,2636.9,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729147321607,0.37927,2637.1,2637.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729147322607,1.60926,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147322816,1.60926,2637.2,2637.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729147323113,1.60926,2637.2,2637.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1729147323409,0.37924,2637.2,2637.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1729147323911,0.37924,2637.2,2637.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729147323912,1.60924,2637.2,2637.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729147324214,1.60924,2637.2,2636.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729147324215,0.37929,2636.9,2636.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729147324407,0.37929,2636.9,2636.8,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729147325008,0.37929,2636.9,2636.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729147325504,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147325705,7.01017741,2636.8,2636.4,0.98864516]
["bitfinex-derivatives","ETHF0:USTF0",1729147325904,1.60934,2636.5,2636.4,0.98864516]
["bitfinex-derivatives","ETHF0:USTF0",1729147326305,0.37936,2636.4,2636.3,6.62500516]
["bitfinex-derivatives","ETHF0:USTF0",1729147326509,0.37936,2636.4,2636.3,7.85000789]
["bitfinex-derivatives","ETHF0:USTF0",1729147326821,0.37936,2636.4,2636.3,7.85013905]
["bitfinex-derivatives","ETHF0:USTF0",1729147327007,0.37936,2636.4,2636.3,6.62501516]
["bitfinex-derivatives","ETHF0:USTF0",1729147328317,1.60936,2636.4,2636.3,6.24564516]
["bitfinex-derivatives","ETHF0:USTF0",1729147328521,1.60936,2636.4,2636.3,6.62501516]
["bitfinex-derivatives","ETHF0:USTF0",1729147329204,1.60936,2636.4,2636.3,5.13773009]
["bitfinex-derivatives","ETHF0:USTF0",1729147329411,1.60936,2636.4,2636.3,8.34553009]
["bitfinex-derivatives","ETHF0:USTF0",1729147329608,2.45375,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147329813,2.45375,2636.5,2636.3,0.98973769]
["bitfinex-derivatives","ETHF0:USTF0",1729147329814,0.37936,2636.4,2636.3,0.98973769]
["bitfinex-derivatives","ETHF0:USTF0",1729147330013,0.37937,2636.3,2636.2,1.48296775]
["bitfinex-derivatives","ETHF0:USTF0",1729147330213,4.81717,2636.3,2636.2,1.48296775]
["bitfinex-derivatives","ETHF0:USTF0",1729147330412,14.2306,2636.3,2636.1,2.47270544]
["bitfinex-derivatives","ETHF0:USTF0",1729147330621,5.97208,2636.2,2635.7,3.04793769]
["bitfinex-derivatives","ETHF0:USTF0",1729147330917,0.37944,2635.9,2635.8,2.59917769]
["bitfinex-derivatives","ETHF0:USTF0",1729147331109,1.60942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147331711,1.60941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147331921,1.23,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147332514,1.60941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147333316,2.0206,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147333517,3.5872,2636.2,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147333821,3.5872,2636.2,2636.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729147334009,3.5872,2636.2,2636.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729147334519,3.2078,2636.2,2636.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147334818,4.81719,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147335921,3.58719,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147337112,3.2078,2636.2,2635.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729147337514,0.37943,2635.9,2635.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729147337709,5.19517741,2636.6,2635.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1729147337918,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147338113,0.37937,2636.4,2636.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729147338313,0.80105,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147338610,0.80105,2636.5,2636.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729147338810,0.80105,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147339227,0.80105,2636.5,2636.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729147339228,0.37936,2636.4,2636.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729147339411,0.4217,2636.5,2636.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729147339412,0.37937,2636.3,2636.2,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1729147339725,0.37937,2636.3,2636.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1729147340023,0.416,2636.4,2636.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729147340414,0.37937,2636.3,2636.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729147340722,0.37937,2636.3,2636.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729147340723,0.77307,2636.3,2636.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729147341022,0.3937,2636.3,2636.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729147341521,0.77307,2636.3,2636.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729147341723,0.3937,2636.3,2636.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729147341917,0.77307,2636.3,2636.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729147343313,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147343517,0.37941,2636.0,2635.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729147343726,0.77801,2636.0,2635.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729147344423,0.37943,2635.9,2635.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729147344612,0.37943,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147344613,0.4072,2635.9,2635.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729147344813,0.8059,2635.9,2635.5,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729147345218,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729147345623,4.125,2636.7,2635.5,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729147345824,3.2078,2636.6,2636.1,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1729147346028,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147350139,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147350331,0.37932,2636.7,2636.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729147350332,0.37932,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147350632,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147350935,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147351128,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729147356441,0.7854,2636.9,2636.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729147356641,0.3868,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147357042,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729147358443,0.37928,2637.0,2636.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729147358744,0.37928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729147359039,0.3793,2636.8,2636.7,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729147359242,0.3793,2636.8,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147359243,2.67,2636.8,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147359439,2.67,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147359440,0.77702,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147359640,1.19322,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147360149,0.8139,2636.7,2636.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147360448,1.19322,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147362851,0.8139,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147363242,1.19321,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147364438,6.34017741,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729147364653,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729147366548,0.37931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147369850,1.60931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147370553,1.23,2636.8,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147370745,1.60931,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147370945,1.23,2636.7,2636.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147371148,0.3946,2637.0,2636.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147371149,1.60934,2636.5,2636.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147371352,1.60934,2636.5,2636.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729147372152,0.37934,2636.5,2636.4,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1729147372358,1.60934,2636.5,2636.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729147373858,0.37934,2636.5,2636.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729147376343,0.37934,2636.5,2636.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147376543,0.37934,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147376544,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147376744,0.37939,2636.2,2636.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1729147377549,0.37939,2636.2,2636.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729147377958,1.2016,2636.6,2636.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729147377959,43.98897741,2636.6,2636.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729147378258,0.37935,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147379846,0.8113,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147380046,1.19064,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147380546,0.8113,2636.6,2636.1,0.98973769]
["bitfinex-derivatives","ETHF0:USTF0",1729147380749,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147381555,0.4037,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147381758,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147381952,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729147382354,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147382656,0.37934,2636.6,2636.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1729147384062,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729147384560,0.4059,2636.8,2636.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1729147384561,0.37933,2636.6,2636.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1729147387965,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729147391167,0.37933,2636.6,2636.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729147391464,0.37934,2636.5,2636.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729147392256,0.37934,2636.5,2636.3,1.41306526]
["bitfinex-derivatives","ETHF0:USTF0",1729147392451,1.19776,2636.4,2636.3,1.79243526]
["bitfinex-derivatives","ETHF0:USTF0",1729147392656,1.19776,2636.4,2636.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729147392853,0.8184,2636.4,2636.2,0.98876526]
["bitfinex-derivatives","ETHF0:USTF0",1729147393053,0.8184,2636.4,2636.2,1.36815526]
["bitfinex-derivatives","ETHF0:USTF0",1729147393054,0.37937,2636.3,2636.2,1.36815526]
["bitfinex-derivatives","ETHF0:USTF0",1729147393254,0.37937,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147393759,0.37937,2636.3,2636.1,1.81216526]
["bitfinex-derivatives","ETHF0:USTF0",1729147393760,0.37939,2636.2,2636.1,2.19155526]
["bitfinex-derivatives","ETHF0:USTF0",1729147393964,0.37939,2636.2,2636.1,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1729147394165,1.60939,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147395364,0.37939,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147395960,1.19777,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147396361,0.37935,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147396562,1.23,2636.5,2636.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729147396767,1.23,2636.5,2636.4,1.76590526]
["bitfinex-derivatives","ETHF0:USTF0",1729147397073,1.60934,2636.5,2636.4,1.76590526]
["bitfinex-derivatives","ETHF0:USTF0",1729147397961,1.23,2636.5,2636.4,1.76590526]
["bitfinex-derivatives","ETHF0:USTF0",1729147398162,1.23,2636.5,2636.4,0.98876526]
["bitfinex-derivatives","ETHF0:USTF0",1729147398375,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147398562,1.60937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147399072,0.37937,2636.3,2636.2,1.36814526]
["bitfinex-derivatives","ETHF0:USTF0",1729147399262,0.37937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147400261,1.60937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147401269,0.37935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147401471,0.37935,2636.5,2636.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729147401769,1.60935,2636.5,2636.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729147402869,1.60935,2636.5,2636.4,1.78312526]
["bitfinex-derivatives","ETHF0:USTF0",1729147403076,1.60935,2636.5,2636.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729147403370,1.60935,2636.5,2636.4,1.78312526]
["bitfinex-derivatives","ETHF0:USTF0",1729147403765,0.37934,2636.6,2636.4,3.01312526]
["bitfinex-derivatives","ETHF0:USTF0",1729147403968,0.37934,2636.6,2636.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729147404363,1.60934,2636.6,2636.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729147406276,1.60934,2636.6,2636.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729147406769,1.60934,2636.6,2636.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729147406960,3.59690735,2636.6,2636.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729147407371,3.59690735,2636.6,2636.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729147407781,0.37934,2636.5,2636.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729147408278,1.60934,2636.5,2636.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729147409876,3.59689735,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147410078,4.41988735,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147410270,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147411674,2.43234,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147411879,2.43234,2636.7,2636.4,2.63376526]
["bitfinex-derivatives","ETHF0:USTF0",1729147411880,2.053,2636.7,2636.4,2.63376526]
["bitfinex-derivatives","ETHF0:USTF0",1729147412093,1.60934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147412575,4.81714,2636.6,2636.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729147415768,1.60934,2636.6,2636.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729147415971,2.02994,2636.6,2636.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729147418579,2.02994,2636.6,2636.5,1.76339526]
["bitfinex-derivatives","ETHF0:USTF0",1729147418976,2.02994,2636.6,2636.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729147419586,2.02994,2636.6,2636.5,1.76339526]
["bitfinex-derivatives","ETHF0:USTF0",1729147419786,1.6506,2636.6,2636.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729147420085,2.02993,2636.6,2636.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729147420782,2.02993,2636.6,2636.5,1.76339526]
["bitfinex-derivatives","ETHF0:USTF0",1729147421285,2.02993,2636.6,2636.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729147422580,0.37934,2636.5,2636.4,0.98876526]
["bitfinex-derivatives","ETHF0:USTF0",1729147422782,0.37934,2636.5,2636.3,0.98876526]
["bitfinex-derivatives","ETHF0:USTF0",1729147422783,0.37936,2636.4,2636.3,0.98876526]
["bitfinex-derivatives","ETHF0:USTF0",1729147422987,0.37937,2636.3,2636.2,1.36814526]
["bitfinex-derivatives","ETHF0:USTF0",1729147423187,0.37939,2636.2,2636.1,1.36815526]
["bitfinex-derivatives","ETHF0:USTF0",1729147423673,0.4044,2636.2,2636.1,1.36815526]
["bitfinex-derivatives","ETHF0:USTF0",1729147423875,0.4044,2636.2,2636.1,1.62322566]
["bitfinex-derivatives","ETHF0:USTF0",1729147424080,0.4044,2636.2,2636.1,3.10637356]
["bitfinex-derivatives","ETHF0:USTF0",1729147424388,0.4044,2636.2,2636.1,4.33637356]
["bitfinex-derivatives","ETHF0:USTF0",1729147425485,1.98756735,2636.6,2636.1,16.95838356]
["bitfinex-derivatives","ETHF0:USTF0",1729147425787,0.37933,2636.6,2636.5,1.36830232]
["bitfinex-derivatives","ETHF0:USTF0",1729147426279,0.37933,2636.6,2636.5,2.56740232]
["bitfinex-derivatives","ETHF0:USTF0",1729147426692,0.37933,2636.6,2636.5,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1729147427276,0.37934,2636.5,2636.3,0.98897232]
["bitfinex-derivatives","ETHF0:USTF0",1729147427481,1.23,2636.4,2636.3,1.36833232]
["bitfinex-derivatives","ETHF0:USTF0",1729147427684,1.60936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147428581,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147428780,1.60937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147428989,0.37937,2636.3,2636.2,1.36835232]
["bitfinex-derivatives","ETHF0:USTF0",1729147429185,1.60937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147429885,1.60937,2636.3,2636.2,1.36835232]
["bitfinex-derivatives","ETHF0:USTF0",1729147430084,1.23,2636.3,2636.2,1.36835232]
["bitfinex-derivatives","ETHF0:USTF0",1729147430484,1.60937,2636.3,2636.2,1.36835232]
["bitfinex-derivatives","ETHF0:USTF0",1729147431293,1.60937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729147431792,1.60937,2636.3,2636.2,1.36835232]
["bitfinex-derivatives","ETHF0:USTF0",1729147432088,1.23,2636.3,2636.0,1.36837232]
["bitfinex-derivatives","ETHF0:USTF0",1729147432392,0.3794,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147432892,0.7987,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147433388,0.7987,2636.1,2636.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729147433577,0.4193,2636.1,2636.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729147433781,0.7987,2636.1,2636.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729147434387,0.37941,2636.0,2635.9,2.60399232]
["bitfinex-derivatives","ETHF0:USTF0",1729147434779,0.37941,2636.0,2635.9,0.98897232]
["bitfinex-derivatives","ETHF0:USTF0",1729147434989,0.37941,2636.0,2635.9,2.61217347]
["bitfinex-derivatives","ETHF0:USTF0",1729147435187,1.6493,2636.1,2635.9,2.61217347]
["bitfinex-derivatives","ETHF0:USTF0",1729147435188,1.6493,2636.1,2635.9,0.98897232]
["bitfinex-derivatives","ETHF0:USTF0",1729147435393,0.79871,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147436185,0.79871,2636.1,2635.9,2.59839232]
["bitfinex-derivatives","ETHF0:USTF0",1729147436186,0.37941,2636.0,2635.9,2.59839232]
["bitfinex-derivatives","ETHF0:USTF0",1729147437788,2.02871,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147438088,2.02871,2636.1,2636.0,1.36838232]
["bitfinex-derivatives","ETHF0:USTF0",1729147439085,2.02871,2636.1,2635.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147439086,0.37941,2636.0,2635.9,2.59839232]
["bitfinex-derivatives","ETHF0:USTF0",1729147439297,0.37941,2636.0,2635.9,3.84235083]
["bitfinex-derivatives","ETHF0:USTF0",1729147440389,1.60941,2636.0,2635.9,1.36839232]
["bitfinex-derivatives","ETHF0:USTF0",1729147442191,0.37941,2636.0,2635.9,2.59839232]
["bitfinex-derivatives","ETHF0:USTF0",1729147442996,0.37941,2636.0,2635.9,1.36839232]
["bitfinex-derivatives","ETHF0:USTF0",1729147443900,0.37941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729147444096,0.37941,2636.0,2635.9,1.36839232]
["bitfinex-derivatives","ETHF0:USTF0",1729147444402,0.37941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147444697,0.37943,2635.9,2635.8,2.21897232]
["bitfinex-derivatives","ETHF0:USTF0",1729147444893,0.37943,2635.9,2635.8,3.4621513]
["bitfinex-derivatives","ETHF0:USTF0",1729147445694,0.37943,2635.9,2635.8,3.4616135]
["bitfinex-derivatives","ETHF0:USTF0",1729147445995,0.37943,2635.9,2635.8,4.33596802]
["bitfinex-derivatives","ETHF0:USTF0",1729147446194,0.37943,2635.9,2635.8,4.33593073]
["bitfinex-derivatives","ETHF0:USTF0",1729147446595,0.37943,2635.9,2635.8,3.84099283]
["bitfinex-derivatives","ETHF0:USTF0",1729147447299,1.23,2636.0,2635.8,3.46155283]
["bitfinex-derivatives","ETHF0:USTF0",1729147447495,1.60942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147448600,0.37943,2635.9,2635.8,2.59795058]
["bitfinex-derivatives","ETHF0:USTF0",1729147449496,0.37943,2635.9,2635.8,1.36795058]
["bitfinex-derivatives","ETHF0:USTF0",1729147449896,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147450808,1.60943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147451301,1.23,2636.0,2635.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147451705,0.79871,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147452196,0.4193,2636.1,2635.8,2.21852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147452405,1.60943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147459600,0.37941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147460699,1.60941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147461299,1.23,2636.0,2635.8,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147461504,1.23,2636.0,2635.5,1.97753053]
["bitfinex-derivatives","ETHF0:USTF0",1729147461505,4.4378,2636.0,2635.6,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147461708,0.37946,2635.7,2635.6,1.79178058]
["bitfinex-derivatives","ETHF0:USTF0",1729147462213,2.02376,2635.7,2635.6,1.79178058]
["bitfinex-derivatives","ETHF0:USTF0",1729147462509,1.6443,2635.7,2635.6,1.79178058]
["bitfinex-derivatives","ETHF0:USTF0",1729147462900,2.02376,2635.7,2635.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1729147463301,2.02376,2635.7,2635.6,1.79178058]
["bitfinex-derivatives","ETHF0:USTF0",1729147463607,2.02376,2635.7,2635.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1729147463807,1.6443,2635.7,2635.6,1.79178058]
["bitfinex-derivatives","ETHF0:USTF0",1729147464304,0.4143,2635.7,2635.6,1.79178058]
["bitfinex-derivatives","ETHF0:USTF0",1729147465207,0.4143,2635.7,2635.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1729147465918,0.79376,2635.7,2635.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1729147466100,1.60945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729147466305,3.27945919,2636.2,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729147466306,2.02894,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729147466811,2.02894,2635.9,2635.6,1.41232058]
["bitfinex-derivatives","ETHF0:USTF0",1729147466812,1.6495,2635.9,2635.6,1.41232058]
["bitfinex-derivatives","ETHF0:USTF0",1729147467016,1.23,2635.7,2635.4,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147467207,0.3795,2635.4,2635.3,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147467507,0.37952,2635.3,2635.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1729147467700,2.03502,2635.3,2635.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1729147468308,2.03502,2635.3,2635.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729147468500,2.03502,2635.3,2635.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1729147468703,1.6555,2635.3,2635.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1729147469209,0.4255,2635.3,2635.2,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1729147469406,1.60951,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729147470506,1.23,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729147471609,2.0428,2635.8,2635.3,2.21852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147471818,3.2078,2636.0,2635.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147472001,2.01773,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147472206,0.37943,2636.0,2635.8,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1729147472512,1.23,2636.0,2635.8,2.60802058]
["bitfinex-derivatives","ETHF0:USTF0",1729147472812,1.23,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147473711,1.60941,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147474511,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147474814,1.5553,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147474815,2.0177,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147476014,1.23,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147476412,1.60939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147477523,1.23,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147477906,1.60939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147479214,1.23,2636.2,2635.8,2.60802058]
["bitfinex-derivatives","ETHF0:USTF0",1729147479413,1.60941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147479922,1.23,2636.1,2635.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729147480218,1.60943,2635.9,2635.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729147480420,1.60943,2635.9,2635.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1729147481517,1.60943,2635.9,2635.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729147482120,1.60943,2635.9,2635.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1729147482418,1.60943,2635.9,2635.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729147482623,0.37944,2635.8,2635.7,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729147482817,1.60944,2635.8,2635.7,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729147484524,1.23,2635.8,2635.7,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729147484819,1.23,2635.8,2635.7,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729147485021,1.60944,2635.8,2635.7,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729147485521,1.23,2635.8,2635.7,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729147486224,1.60944,2635.8,2635.7,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729147486418,1.23,2635.8,2635.7,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729147486726,1.60944,2635.8,2635.7,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729147487117,1.60944,2635.8,2635.7,3.44591893]
["bitfinex-derivatives","ETHF0:USTF0",1729147487317,1.60944,2635.8,2635.7,2.18197058]
["bitfinex-derivatives","ETHF0:USTF0",1729147489724,1.60944,2635.8,2635.7,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147489915,0.37946,2635.7,2635.6,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147490116,1.60946,2635.7,2635.6,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147490311,1.23,2635.7,2635.5,1.75250058]
["bitfinex-derivatives","ETHF0:USTF0",1729147490517,0.76647,2635.6,2635.5,1.75250058]
["bitfinex-derivatives","ETHF0:USTF0",1729147490712,0.387,2635.6,2635.5,4.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1729147490913,0.76647,2635.6,2635.5,4.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1729147491723,0.76647,2635.6,2635.5,4.24695401]
["bitfinex-derivatives","ETHF0:USTF0",1729147491926,0.387,2635.6,2635.5,4.24695401]
["bitfinex-derivatives","ETHF0:USTF0",1729147492228,0.76647,2635.6,2635.5,4.24695401]
["bitfinex-derivatives","ETHF0:USTF0",1729147493124,0.387,2635.6,2635.5,4.24695401]
["bitfinex-derivatives","ETHF0:USTF0",1729147493719,0.76647,2635.6,2635.5,3.01695401]
["bitfinex-derivatives","ETHF0:USTF0",1729147494121,0.76647,2635.6,2635.5,1.75251058]
["bitfinex-derivatives","ETHF0:USTF0",1729147494816,0.387,2635.6,2635.5,1.75251058]
["bitfinex-derivatives","ETHF0:USTF0",1729147495022,1.23,2635.8,2635.5,2.60302058]
["bitfinex-derivatives","ETHF0:USTF0",1729147495221,3.6314,2636.0,2635.5,2.60302058]
["bitfinex-derivatives","ETHF0:USTF0",1729147495222,4.8614,2636.0,2635.7,2.21852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147495428,4.8614,2636.0,2635.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729147495726,4.01083,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147495931,5.24083,2636.0,2635.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729147496120,5.24083,2636.0,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729147496826,2.03303,2636.0,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729147497218,2.03303,2636.0,2635.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729147497219,0.80303,2636.0,2635.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729147497529,1.23,2636.2,2635.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729147497725,1.6094,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147497925,1.23,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147500132,1.6094,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147500438,1.23,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147500733,1.60939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147502929,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147503124,1.60941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147505836,1.23,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147506737,1.6094,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147507446,1.6094,2636.1,2635.9,1.37632058]
["bitfinex-derivatives","ETHF0:USTF0",1729147507447,0.37941,2636.0,2635.9,1.75573058]
["bitfinex-derivatives","ETHF0:USTF0",1729147507740,1.60941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729147509140,1.60941,2636.1,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729147509141,0.37941,2636.0,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729147509347,2.00561,2636.0,2635.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729147509546,2.00561,2636.0,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729147511346,2.00561,2636.0,2635.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729147511643,0.37941,2636.1,2635.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729147511847,1.23,2636.2,2635.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729147511848,1.60939,2636.2,2635.9,2.60632058]
["bitfinex-derivatives","ETHF0:USTF0",1729147512064,3.5982,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147512347,3.58717,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147512551,4.81717,2636.3,2636.2,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1729147513248,3.2078,2636.3,2636.2,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729147513545,4.81717,2636.3,2636.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729147514340,4.81717,2636.3,2636.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729147514541,0.3794,2636.1,2636.0,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147514745,0.37941,2636.0,2635.9,1.37632058]
["bitfinex-derivatives","ETHF0:USTF0",1729147514940,2.01121,2636.0,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729147516248,1.6318,2636.0,2635.8,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147516455,0.37943,2635.9,2635.8,0.98852058]
["bitfinex-derivatives","ETHF0:USTF0",1729147516643,1.23,2635.9,2635.8,2.63169706]
["bitfinex-derivatives","ETHF0:USTF0",1729147516846,1.23,2635.9,2635.8,3.12663496]
["bitfinex-derivatives","ETHF0:USTF0",1729147517144,1.60943,2635.9,2635.8,2.63205412]
["bitfinex-derivatives","ETHF0:USTF0",1729147517342,1.60943,2635.9,2635.8,1.36802741]
["bitfinex-derivatives","ETHF0:USTF0",1729147517944,1.60943,2635.9,2635.8,0.98858741]
["bitfinex-derivatives","ETHF0:USTF0",1729147519247,1.60943,2635.9,2635.5,0.98858741]
["bitfinex-derivatives","ETHF0:USTF0",1729147519248,0.37947,2635.6,2635.5,0.98858741]
["bitfinex-derivatives","ETHF0:USTF0",1729147519447,1.23,2635.6,2635.3,1.75629741]
["bitfinex-derivatives","ETHF0:USTF0",1729147519644,0.3795,2635.4,2635.3,1.75629741]
["bitfinex-derivatives","ETHF0:USTF0",1729147520445,0.3795,2635.4,2635.3,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1729147520749,2.03009,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729147522045,2.03009,2635.5,2635.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729147522046,2.0301,2635.5,2635.3,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1729147523053,1.6506,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729147523352,1.6506,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729147523750,2.03009,2635.5,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147523950,2.03009,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729147524455,1.6506,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729147524655,2.03009,2635.5,2635.4,2.59808741]
["bitfinex-derivatives","ETHF0:USTF0",1729147524951,2.03009,2635.5,2635.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729147525753,0.37948,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729147525946,0.37948,2635.6,2635.5,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1729147526455,0.37948,2635.6,2635.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729147527247,0.37948,2635.6,2635.5,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1729147527448,2.02327,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729147528051,1.6438,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729147528251,2.02326,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729147529048,0.4132,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729147529049,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147529256,1.60939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147529453,1.23,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147529647,1.23,2636.2,2636.1,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1729147529957,1.60939,2636.2,2636.1,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1729147530455,3.58717,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729147530652,3.2078,2636.3,2636.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729147530854,3.43267919,2636.9,2636.2,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729147530855,3.58713,2636.6,2636.2,6.0118001]
["bitfinex-derivatives","ETHF0:USTF0",1729147531161,3.58713,2636.6,2636.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729147531162,1.23,2636.5,2636.4,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729147531660,1.60934,2636.5,2636.4,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729147531869,3.2078,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147532157,0.37934,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147533155,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147533478,0.8421,2636.8,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147533479,0.37934,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147534151,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729147534360,0.37931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147534955,0.4092,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147535161,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147535559,0.3793,2636.8,2636.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729147535766,0.3793,2636.8,2636.6,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729147536354,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147536556,0.4092,2636.9,2636.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729147536857,0.7885,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147537763,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147538064,0.3841,2637.1,2636.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729147538258,1.16316,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729147538453,0.77906,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729147538962,0.77906,2637.1,2636.6,5.4153101]
["bitfinex-derivatives","ETHF0:USTF0",1729147539161,0.77906,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729147539366,3.58705,2637.2,2636.7,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1729147539553,3.58705,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147540259,0.37927,2637.0,2636.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729147540467,0.37928,2637.0,2636.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729147540664,0.37926,2637.1,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147540865,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147541167,0.3792,2637.5,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147541355,0.77219,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147541757,0.3792,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147542554,0.393,2637.6,2637.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729147543065,0.77219,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147543663,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147544166,0.7722,2637.6,2637.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729147544369,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147545962,0.3792,2637.5,2637.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729147546164,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147546370,0.393,2637.6,2637.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729147546566,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147546767,0.393,2637.6,2637.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729147546768,3.063,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147546962,0.4201,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147547269,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147547466,0.3936,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147547870,0.77283,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147549565,0.37924,2637.2,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729147549955,0.77694,2637.2,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729147551266,0.77694,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729147551467,0.77694,2637.2,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729147551879,0.77694,2637.2,2637.1,4.81705]
["bitfinex-derivatives","ETHF0:USTF0",1729147553079,0.77694,2637.2,2637.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729147553280,0.37927,2637.0,2636.9,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1729147554966,0.37927,2637.0,2636.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729147555372,0.37927,2637.0,2636.9,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1729147556074,0.37927,2637.0,2636.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729147556976,0.37924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147557273,1.60923,2637.3,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147557474,0.37926,2637.1,2637.0,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729147559375,1.60926,2637.1,2637.0,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729147560374,0.78285,2637.2,2637.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147560679,0.78285,2637.2,2637.1,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729147561385,0.37924,2637.3,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147561675,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729147561878,1.60921,2637.5,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729147563571,0.37921,2637.5,2637.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729147563877,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147564073,0.3792,2637.6,2637.5,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729147564880,4.4378,2637.7,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147565080,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147565371,1.6092,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147565571,1.6092,2637.6,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147565773,0.386,2637.8,2637.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729147565774,1.23,2637.5,2637.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729147565972,0.37921,2637.4,2637.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729147566169,0.79831,2637.4,2637.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729147566374,0.79831,2637.4,2637.3,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1729147567184,0.37921,2637.4,2637.3,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1729147567577,0.37921,2637.4,2637.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729147567774,1.23,2637.4,2637.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729147568082,1.23,2637.4,2636.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729147568083,0.37927,2637.0,2636.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729147568278,0.37927,2637.0,2636.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729147568279,1.60927,2637.0,2636.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729147568682,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147568981,0.37929,2636.9,2635.8,2.92614053]
["bitfinex-derivatives","ETHF0:USTF0",1729147568982,0.37935,2636.5,2636.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147569176,1.60935,2636.5,2636.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147569477,0.37936,2636.4,2636.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729147569883,0.37936,2636.4,2636.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729147570381,3.6184,2636.7,2636.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729147570585,0.37936,2636.4,2636.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729147571279,0.37935,2636.5,2636.3,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1729147571685,0.37936,2636.4,2636.3,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1729147571983,3.2078,2636.7,2636.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729147572179,3.2078,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147572387,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147573177,3.2078,2636.7,2636.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729147573578,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729147573978,0.387,2636.8,2636.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729147574289,0.37932,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147575481,0.37932,2636.7,2636.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729147575785,0.387,2636.8,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147576082,0.7663,2636.8,2636.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729147577687,0.7663,2636.8,2636.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1729147577894,0.7663,2636.8,2636.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729147579497,0.387,2636.8,2636.3,1.3847001]
["bitfinex-derivatives","ETHF0:USTF0",1729147579789,0.37935,2636.5,2636.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729147579994,0.387,2636.8,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147579995,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147580187,0.37937,2636.3,2636.2,4.9597801]
["bitfinex-derivatives","ETHF0:USTF0",1729147580493,0.4152,2636.3,2636.2,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1729147580893,0.79457,2636.3,2636.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729147581096,0.4152,2636.3,2636.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729147581301,0.79457,2636.3,2636.2,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729147581793,0.4152,2636.3,2636.2,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729147582288,0.3935,2636.4,2636.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729147582593,0.37936,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147582887,0.4152,2636.7,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147582888,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147585092,0.37936,2636.4,2636.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729147585093,0.37937,2636.4,2636.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1729147585688,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147586195,0.37937,2636.3,2636.2,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1729147586591,0.37937,2636.3,2636.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729147589498,0.37937,2636.3,2636.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729147589899,0.37937,2636.3,2636.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729147589900,0.37939,2636.2,2636.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729147590195,0.80339,2636.2,2636.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729147590400,0.80339,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729147590599,0.37939,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729147590795,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147590996,0.37936,2636.4,2636.3,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729147591397,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147593103,1.60935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147595009,0.37936,2636.4,2636.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729147595405,1.23,2636.5,2636.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729147595709,1.60935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147596913,1.60935,2636.5,2636.4,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729147597212,0.8126,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147597213,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147598408,0.37934,2636.6,2636.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729147598409,2.0426,2636.7,2636.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729147598716,0.37934,2636.5,2636.4,2.01204]
["bitfinex-derivatives","ETHF0:USTF0",1729147602601,0.37934,2636.5,2636.4,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729147604812,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147605014,0.37933,2636.6,2636.5,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729147605211,0.424,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147605416,0.80333,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147610121,0.424,2636.7,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147610417,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147612207,0.8349,2636.7,2636.4,4.9897001]
["bitfinex-derivatives","ETHF0:USTF0",1729147612413,2.48445919,2637.2,2636.7,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1729147612624,3.2078,2637.4,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147612625,0.3983,2637.3,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147612930,0.77753,2637.3,2637.2,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729147613619,2.00753,2637.3,2637.2,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729147617115,0.77753,2637.3,2637.2,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729147618628,2.00753,2637.3,2637.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729147618816,0.37924,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147619018,1.60924,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147620316,1.60924,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729147620317,0.37929,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729147620625,0.37929,2637.0,2636.9,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729147621022,0.37929,2636.9,2636.8,4.1960001]
["bitfinex-derivatives","ETHF0:USTF0",1729147621331,2.25930917,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147622619,0.37931,2636.7,2636.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729147622820,1.60933,2636.6,2636.5,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1729147623021,1.60933,2636.6,2636.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729147623227,1.23,2636.6,2636.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729147623417,4.4378,2636.4,2636.1,0.9882001]
["bitfinex-derivatives","ETHF0:USTF0",1729147623616,1.23,2636.2,2635.7,4.1960001]
["bitfinex-derivatives","ETHF0:USTF0",1729147623822,1.60944,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147624126,1.60944,2635.8,2635.3,6.28224099]
["bitfinex-derivatives","ETHF0:USTF0",1729147624127,0.3795,2635.4,2635.3,5.29291056]
["bitfinex-derivatives","ETHF0:USTF0",1729147624424,0.3795,2635.4,2635.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147624630,1.60949,2635.5,2635.3,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729147624821,1.60949,2635.5,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147625321,0.8193,2635.7,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147625322,1.23,2635.6,2635.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147625523,0.37948,2635.6,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147625728,2.0493,2635.7,2635.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147626029,0.37947,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729147626321,0.8193,2635.7,2635.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729147626523,1.09,2636.0,2635.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729147626721,0.37945,2635.8,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147626917,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729147627120,0.37943,2635.9,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729147627320,0.37945,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729147627722,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729147627921,0.37945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729147628225,0.37945,2635.8,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147628226,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729147628620,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729147628830,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729147631036,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729147631418,1.4952,2636.0,2635.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147631622,3.2078,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147631833,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147632026,0.37936,2636.4,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729147632027,0.78295,2636.5,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729147632222,0.78295,2636.5,2636.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147632424,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147632638,0.37936,2636.4,2636.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729147632935,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147633122,0.37936,2636.4,2636.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147633322,0.78295,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147633522,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147633723,0.78295,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147634425,0.4036,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147634621,0.78295,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147635631,0.4036,2636.5,2636.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147635827,0.37936,2636.4,2636.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729147636034,0.4036,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147636229,0.78295,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147636436,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729147636626,0.37936,2636.4,2636.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147636826,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729147637124,1.091,2636.6,2636.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147637325,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729147637834,0.37932,2636.7,2636.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729147638033,0.37932,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147638426,0.37933,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147638936,0.37933,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147641332,0.4211,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147641536,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729147641928,0.4211,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147642234,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147642434,0.4223,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147642638,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729147642835,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147643136,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147643338,0.37929,2636.9,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147643540,0.4223,2637.0,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147643730,0.37931,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147644139,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729147644737,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729147648929,0.4223,2637.0,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729147649134,0.4223,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147649135,0.3793,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729147651640,0.4223,2637.0,2636.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729147651945,0.3793,2636.8,2636.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729147652246,0.3793,2636.8,2636.7,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1729147653652,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729147653944,0.4069,2637.2,2636.7,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1729147654251,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729147654648,0.37924,2637.3,2636.9,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1729147654839,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729147656044,0.37925,2637.2,2637.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729147656045,0.4263,2637.4,2637.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729147656240,0.37924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147657052,0.80552,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147657946,0.80552,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147658146,0.80552,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147658344,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147658939,0.385,2637.6,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147659154,0.3792,2637.5,2637.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729147660749,0.3792,2637.5,2637.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729147661144,0.3792,2637.5,2637.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729147661649,0.3792,2637.5,2637.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729147661851,0.3792,2637.5,2637.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729147663250,0.385,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147663552,0.37921,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729147666147,0.385,2637.6,2637.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729147666352,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147667955,1.60921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147668151,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147668346,1.60922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729147671256,1.6092,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729147671458,0.423,2637.7,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147671657,0.37917,2637.7,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147671853,0.37917,2637.7,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147671854,1.60918,2637.7,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147672058,1.60918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147672356,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729147672560,1.23,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147672757,1.60921,2637.4,2637.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147673064,1.23,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147673363,1.60921,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729147674360,1.23,2637.4,2637.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729147674562,0.37926,2637.1,2637.0,0.9882001]
["bitfinex-derivatives","ETHF0:USTF0",1729147674764,2.83926,2637.1,2637.0,0.9882001]
["bitfinex-derivatives","ETHF0:USTF0",1729147675057,15.00186,2637.1,2637.0,0.9882001]
["bitfinex-derivatives","ETHF0:USTF0",1729147675266,55.80186,2637.1,2637.0,0.9882001]
["bitfinex-derivatives","ETHF0:USTF0",1729147675460,57.03186,2637.1,2637.0,0.9882001]
["bitfinex-derivatives","ETHF0:USTF0",1729147675761,57.23186,2637.1,2637.0,0.9882001]
["bitfinex-derivatives","ETHF0:USTF0",1729147676073,16.43186,2637.1,2637.0,0.9882001]
["bitfinex-derivatives","ETHF0:USTF0",1729147676268,0.37929,2636.9,2636.8,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147676562,43.83929,2636.9,2636.8,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147676763,53.63209,2636.9,2636.8,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147677357,12.83209,2636.9,2636.8,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147678759,16.03989,2636.9,2636.8,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147680666,7.37989,2636.9,2636.8,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147680870,3.58709,2636.9,2636.8,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147681164,3.58709,2636.9,2636.8,2.26925848]
["bitfinex-derivatives","ETHF0:USTF0",1729147681365,3.58709,2636.9,2636.8,2.64855848]
["bitfinex-derivatives","ETHF0:USTF0",1729147681562,3.58709,2636.9,2636.8,2.26925848]
["bitfinex-derivatives","ETHF0:USTF0",1729147681767,3.58709,2636.9,2636.8,2.64855848]
["bitfinex-derivatives","ETHF0:USTF0",1729147681966,3.58709,2636.9,2636.8,2.26925848]
["bitfinex-derivatives","ETHF0:USTF0",1729147682167,3.58709,2636.9,2636.8,2.64855848]
["bitfinex-derivatives","ETHF0:USTF0",1729147682672,3.58709,2636.9,2636.8,2.26925848]
["bitfinex-derivatives","ETHF0:USTF0",1729147683772,3.58709,2636.9,2636.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729147684163,3.58709,2636.9,2636.3,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147684164,0.37935,2636.5,2636.3,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147684367,0.37935,2636.5,2636.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729147684567,0.37936,2636.4,2636.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729147685580,0.37937,2636.3,2636.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729147686282,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147686574,0.37944,2635.8,2635.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729147686779,0.37941,2636.0,2635.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729147686971,0.37944,2635.8,2635.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729147687471,1.76369,2636.2,2635.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729147687472,0.37944,2635.9,2635.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729147687673,0.37944,2635.8,2635.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729147688379,0.37944,2635.8,2635.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729147689878,2.66,2636.0,2635.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729147690077,0.37947,2635.6,2635.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729147690275,0.37947,2635.6,2635.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729147690475,0.37947,2635.6,2635.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729147690476,0.37949,2635.5,2635.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729147691975,0.37949,2635.5,2635.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729147694184,0.37949,2635.5,2635.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729147696377,0.37949,2635.5,2635.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729147697081,3.2078,2635.9,2635.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729147697282,0.37946,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729147697476,3.2078,2635.9,2635.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729147697677,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729147698985,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729147700681,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729147701292,0.37944,2635.9,2635.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729147701293,3.2078,2636.0,2635.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729147701789,0.37944,2635.8,2635.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1729147703893,0.37944,2635.8,2635.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729147705085,0.37946,2635.7,2635.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729147707899,0.94858,2635.9,2635.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729147707900,0.37949,2635.5,2635.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729147708393,1.34572,2635.8,2635.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729147708394,0.3795,2635.4,2635.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729147708597,0.3795,2635.4,2635.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729147709791,1.6095,2635.4,2635.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729147710197,1.6095,2635.4,2635.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729147710699,1.23,2635.4,2635.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147710895,1.99622,2635.3,2635.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147711602,1.99622,2635.3,2635.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1729147713094,1.99622,2635.3,2635.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729147713899,0.37953,2635.2,2635.1,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1729147714096,1.60953,2635.2,2635.1,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1729147714303,1.60953,2635.2,2635.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729147714994,1.60953,2635.2,2635.1,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1729147715999,1.60953,2635.2,2635.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729147718396,1.60953,2635.2,2635.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729147718797,0.37954,2635.1,2635.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729147718997,1.60954,2635.1,2635.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729147719200,1.60954,2635.1,2635.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729147719906,1.23,2635.1,2635.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729147720212,1.23,2635.1,2635.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729147720213,1.60954,2635.1,2635.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729147720502,1.23,2635.1,2635.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729147721105,1.23,2635.1,2635.0,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1729147723401,1.23,2635.1,2635.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729147723709,1.23,2635.1,2635.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729147724303,1.23,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729147724502,1.23,2635.4,2635.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147724699,1.23,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729147725108,1.23,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147725708,1.6095,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147727213,1.23,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147727403,1.6095,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147728509,1.6095,2635.4,2635.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729147729809,1.23,2635.4,2635.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729147730009,1.23,2635.4,2635.3,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1729147730724,1.23,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147732419,1.6095,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147732603,1.23,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147732808,1.6095,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147735219,1.23,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147735521,1.6095,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147737418,1.6095,2635.4,2635.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729147738608,1.6095,2635.4,2635.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729147738809,1.6095,2635.4,2635.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729147739008,1.6095,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729147739009,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729147739213,0.37953,2635.2,2635.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729147739417,1.60953,2635.2,2635.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729147741622,1.60953,2635.2,2635.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1729147742818,1.60953,2635.2,2635.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729147743011,0.37954,2635.1,2635.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729147743216,1.23,2635.1,2634.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729147743516,4.567,2635.3,2634.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729147743517,1.60956,2635.0,2634.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729147743918,1.60956,2635.0,2634.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729147744727,1.60956,2635.0,2634.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729147745016,1.60956,2635.0,2634.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729147745422,1.60956,2635.0,2634.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729147745615,1.60956,2635.0,2634.9,1.64954788]
["bitfinex-derivatives","ETHF0:USTF0",1729147745821,1.60956,2635.0,2634.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729147746127,1.60956,2635.0,2634.9,1.649727]
["bitfinex-derivatives","ETHF0:USTF0",1729147746314,1.60956,2635.0,2634.9,2.029297]
["bitfinex-derivatives","ETHF0:USTF0",1729147747220,1.60956,2635.0,2634.9,2.02897776]
["bitfinex-derivatives","ETHF0:USTF0",1729147747925,1.60956,2635.0,2634.9,3.51243624]
["bitfinex-derivatives","ETHF0:USTF0",1729147748116,1.60956,2635.0,2634.9,2.02897776]
["bitfinex-derivatives","ETHF0:USTF0",1729147750224,1.60956,2635.0,2634.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729147751133,1.60956,2635.0,2634.9,2.02897521]
["bitfinex-derivatives","ETHF0:USTF0",1729147751524,1.60956,2635.0,2634.9,1.64940521]
["bitfinex-derivatives","ETHF0:USTF0",1729147751723,1.60956,2635.0,2634.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729147751926,1.60956,2635.0,2634.5,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147751927,5.0252,2635.0,2634.5,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147752129,0.37963,2634.5,2634.4,1.86308848]
["bitfinex-derivatives","ETHF0:USTF0",1729147752332,1.60963,2634.5,2634.4,3.11739962]
["bitfinex-derivatives","ETHF0:USTF0",1729147752930,1.60963,2634.5,2634.4,1.63396114]
["bitfinex-derivatives","ETHF0:USTF0",1729147753128,0.37965,2634.4,2634.3,6.32651848]
["bitfinex-derivatives","ETHF0:USTF0",1729147753425,1.60965,2634.4,2634.3,5.71732637]
["bitfinex-derivatives","ETHF0:USTF0",1729147753619,1.99555,2634.4,2634.3,7.20078485]
["bitfinex-derivatives","ETHF0:USTF0",1729147753929,15.8497,2634.4,2634.0,1.48345848]
["bitfinex-derivatives","ETHF0:USTF0",1729147754134,0.37973,2633.9,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147754430,0.37973,2633.9,2633.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729147754431,1.60974,2633.8,2633.6,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729147754636,1.23,2633.7,2633.6,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729147754929,1.23,2633.7,2633.6,2.83005799]
["bitfinex-derivatives","ETHF0:USTF0",1729147755128,1.23,2633.7,2633.6,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729147756627,1.23,2633.7,2633.6,5.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729147757624,1.23,2633.7,2633.6,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729147759825,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147761030,1.23,2633.8,2633.7,5.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729147765131,1.23,2633.8,2633.7,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729147765338,1.23,2633.8,2633.7,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729147765532,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147765733,1.23,2633.8,2633.7,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729147766033,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147766233,1.23,2633.8,2633.7,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729147767024,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147767829,1.23,2633.8,2633.7,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729147768333,1.60973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147768527,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147776239,0.37972,2633.9,2633.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147776440,1.23,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729147777537,1.60972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729147781438,1.60972,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729147787533,0.37972,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729147787931,1.6097,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729147790146,1.23,2634.1,2633.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729147790349,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729147790537,0.76591,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729147791046,0.3862,2634.0,2633.9,1.60971]
["bitfinex-derivatives","ETHF0:USTF0",1729147791241,0.3862,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729147791541,0.7659,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729147791746,0.3862,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729147791947,3.2078,2634.7,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729147791948,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729147792149,1.23,2634.5,2634.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147792343,1.23,2634.5,2634.4,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729147792546,1.60963,2634.5,2634.4,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729147792945,0.76582,2634.6,2634.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729147793148,1.99582,2634.6,2634.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729147793548,1.99582,2634.6,2634.4,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1729147793748,0.3862,2634.6,2634.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729147793949,1.23,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729147794145,1.23,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729147794146,1.6261,2634.8,2634.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729147794345,1.23,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729147794646,1.23,2634.9,2634.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729147797546,1.23,2634.9,2634.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729147797848,1.60957,2634.9,2634.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729147798159,1.23,2634.9,2634.6,0.98490855]
["bitfinex-derivatives","ETHF0:USTF0",1729147798356,1.23,2634.7,2634.6,1.76462855]
["bitfinex-derivatives","ETHF0:USTF0",1729147798549,1.23,2634.7,2634.6,3.01404672]
["bitfinex-derivatives","ETHF0:USTF0",1729147798751,1.6347,2634.7,2634.6,1.76462855]
["bitfinex-derivatives","ETHF0:USTF0",1729147800961,0.4047,2634.7,2634.6,4.24359574]
["bitfinex-derivatives","ETHF0:USTF0",1729147801152,0.4047,2634.7,2634.6,6.78982855]
["bitfinex-derivatives","ETHF0:USTF0",1729147801659,0.4047,2634.7,2634.6,2.00972]
["bitfinex-derivatives","ETHF0:USTF0",1729147801953,0.4047,2634.7,2634.5,4.19270855]
["bitfinex-derivatives","ETHF0:USTF0",1729147801954,1.6347,2634.7,2634.5,4.19270855]
["bitfinex-derivatives","ETHF0:USTF0",1729147802161,1.60962,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729147802356,1.23,2634.6,2634.5,4.81743]
["bitfinex-derivatives","ETHF0:USTF0",1729147802660,1.60962,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729147803563,2.01431,2634.7,2634.5,4.81743]
["bitfinex-derivatives","ETHF0:USTF0",1729147804058,1.6347,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729147804253,1.6096,2634.8,2634.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147804448,0.77538,2634.9,2634.7,1.60959]
["bitfinex-derivatives","ETHF0:USTF0",1729147804651,0.77538,2634.9,2634.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729147804859,2.00538,2634.9,2634.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729147808264,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729147808561,1.60961,2634.7,2634.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729147808767,1.23,2634.7,2634.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1729147810468,1.6096,2634.7,2634.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1729147810766,1.6096,2634.7,2634.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729147810962,1.6096,2634.7,2634.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1729147812177,1.23,2634.7,2634.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1729147813271,1.6096,2634.7,2634.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1729147813484,0.37962,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147813666,0.37962,2634.6,2633.9,4.19270855]
["bitfinex-derivatives","ETHF0:USTF0",1729147813667,0.94911,2634.5,2633.9,4.19270855]
["bitfinex-derivatives","ETHF0:USTF0",1729147813869,1.6097,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147814670,1.23,2634.0,2633.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729147815080,1.6246,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147815275,2.0043,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147816877,1.23,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729147817077,1.6097,2634.1,2633.9,4.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729147817273,1.23,2634.0,2633.9,4.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729147817466,1.23,2634.0,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729147817978,1.23,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147817979,1.6097,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147820076,1.6097,2634.0,2633.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729147820077,1.23,2634.0,2633.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729147820279,1.60972,2633.9,2633.8,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1729147820478,1.23,2633.9,2633.8,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1729147820681,1.6097,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729147821374,1.6097,2634.0,2633.8,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729147821576,1.6097,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729147821776,1.23,2634.0,2633.8,5.23492]
["bitfinex-derivatives","ETHF0:USTF0",1729147821976,0.37972,2633.9,2633.8,5.23492]
["bitfinex-derivatives","ETHF0:USTF0",1729147822175,0.37972,2633.9,2633.8,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729147822483,1.60972,2633.9,2633.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729147823667,0.37972,2633.9,2633.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729147823872,1.60972,2633.9,2633.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729147824073,1.60972,2633.9,2633.8,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1729147824269,0.4117,2634.1,2633.8,5.23493]
["bitfinex-derivatives","ETHF0:USTF0",1729147824475,0.79139,2634.1,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147825076,1.60968,2634.2,2634.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729147825379,1.60965,2634.4,2634.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729147825682,1.23,2634.3,2634.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729147825881,1.23,2634.3,2634.2,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729147827977,1.60965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729147828179,1.60965,2634.4,2634.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1729147828383,1.60965,2634.4,2634.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729147828578,2.00944,2634.5,2634.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729147828774,0.4243,2634.7,2634.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729147828775,0.37961,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729147828975,0.37961,2634.7,2634.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729147829780,1.23,2634.7,2634.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729147829979,1.23,2634.7,2634.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729147830180,1.6096,2634.7,2634.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729147830675,1.6096,2634.7,2634.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729147831479,1.23,2634.7,2634.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729147832583,1.23,2634.7,2634.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729147832779,1.6096,2634.7,2634.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729147832984,1.6096,2634.7,2634.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729147833387,1.23,2634.7,2634.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729147835288,0.37958,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729147835487,0.37957,2634.9,2634.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729147835990,0.37957,2634.9,2634.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729147836377,0.37957,2634.9,2634.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729147836378,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729147836582,1.6096,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729147837888,0.3796,2634.7,2634.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729147838081,1.6096,2634.7,2634.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729147839289,1.6096,2634.7,2634.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729147840287,0.37962,2634.6,2634.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729147840592,2.03412,2634.6,2634.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729147842291,1.6545,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147842496,1.60966,2634.3,2634.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729147842794,4.56973,2634.7,2634.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729147842795,2.00317,2634.2,2634.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729147842998,2.00317,2634.2,2634.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729147843193,2.00317,2634.2,2634.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729147845087,3.6207,2634.7,2634.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729147845290,1.60964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729147845491,1.23,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147847397,0.37964,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729147847597,1.60964,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729147848299,1.60964,2634.5,2634.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729147848494,1.23,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147849896,1.60965,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147850194,1.23,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147852299,1.60965,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147853096,1.60965,2634.4,2634.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729147853304,1.60965,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147854304,1.23,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147854606,1.60965,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147857195,1.60965,2634.4,2634.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729147857399,1.60965,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147857400,1.23,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147857598,1.60965,2634.4,2634.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729147857805,1.60965,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147858109,1.23,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147858303,1.60965,2634.4,2634.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729147860108,1.60965,2634.4,2634.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729147860500,15.4638,2634.4,2633.9,4.19174045]
["bitfinex-derivatives","ETHF0:USTF0",1729147860699,1.6097,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729147867605,5.0268,2634.0,2633.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729147867807,1.60972,2633.9,2633.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729147868109,2.57861,2633.9,2633.5,0.98394045]
["bitfinex-derivatives","ETHF0:USTF0",1729147868315,2.57861,2633.9,2633.4,1.85991068]
["bitfinex-derivatives","ETHF0:USTF0",1729147868316,0.37977,2633.5,2633.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729147868609,1.60977,2633.5,2633.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729147868811,2.03297,2633.5,2633.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729147870714,2.03297,2633.5,2633.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729147871330,2.03297,2633.5,2633.4,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1729147872421,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147872615,1.60977,2633.6,2633.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729147872815,0.37976,2633.6,2633.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729147874123,1.60976,2633.7,2633.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729147874810,1.60976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147875423,0.37976,2633.6,2633.5,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729147875621,1.23,2633.6,2633.5,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729147876227,1.60976,2633.6,2633.5,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729147876425,1.23,2633.6,2633.5,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729147877327,1.60976,2633.6,2633.5,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729147877825,1.60976,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147878922,1.23,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147879321,1.60976,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147879919,1.23,2633.6,2633.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729147880120,1.60977,2633.5,2633.4,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1729147880629,1.60977,2633.5,2633.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1729147883023,1.23,2633.5,2633.4,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1729147883323,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147883527,1.60977,2633.6,2633.5,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729147884321,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147884523,0.37977,2633.5,2633.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1729147885925,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147886419,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147886625,1.60973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147886821,1.23,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147887030,1.23,2633.8,2633.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729147887233,3.58751,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729147887528,4.81751,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729147888026,0.37972,2633.9,2633.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729147888322,1.60972,2633.9,2633.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729147892129,1.60972,2633.9,2633.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729147892838,0.37975,2633.7,2633.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729147893136,1.60975,2633.7,2633.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729147893631,1.60975,2633.7,2633.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1729147893632,0.37976,2633.6,2633.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1729147893833,2.01106,2633.6,2633.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1729147894232,2.01106,2633.6,2633.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729147899340,2.01106,2633.6,2633.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729147901735,2.01106,2633.6,2633.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729147901736,0.37979,2633.4,2633.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729147901929,1.60979,2633.4,2633.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729147902134,1.60979,2633.4,2633.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729147902330,1.60979,2633.4,2633.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729147903633,1.23,2633.4,2633.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729147904141,1.60979,2633.4,2633.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729147905832,1.23,2633.4,2633.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729147906033,1.60979,2633.4,2633.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729147907444,1.60979,2633.4,2633.3,5.78874045]
["bitfinex-derivatives","ETHF0:USTF0",1729147908343,1.23,2633.4,2633.3,5.78874045]
["bitfinex-derivatives","ETHF0:USTF0",1729147908548,1.23,2633.6,2633.3,7.88546404]
["bitfinex-derivatives","ETHF0:USTF0",1729147908743,1.23,2633.6,2633.4,2.59372045]
["bitfinex-derivatives","ETHF0:USTF0",1729147908744,0.37977,2633.5,2633.4,2.59372045]
["bitfinex-derivatives","ETHF0:USTF0",1729147908947,1.23,2633.6,2633.4,2.21394045]
["bitfinex-derivatives","ETHF0:USTF0",1729147909242,0.37977,2633.5,2633.4,2.59372045]
["bitfinex-derivatives","ETHF0:USTF0",1729147909645,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147909841,0.37977,2633.5,2633.4,2.59372045]
["bitfinex-derivatives","ETHF0:USTF0",1729147910233,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147910441,1.60977,2633.6,2633.5,1.36371045]
["bitfinex-derivatives","ETHF0:USTF0",1729147910642,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147912544,1.60977,2633.6,2633.5,1.36371045]
["bitfinex-derivatives","ETHF0:USTF0",1729147912848,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147913243,1.60977,2633.6,2633.5,1.36371045]
["bitfinex-derivatives","ETHF0:USTF0",1729147914446,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147914636,1.60977,2633.6,2633.5,1.36371045]
["bitfinex-derivatives","ETHF0:USTF0",1729147915241,1.60977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147919149,1.98709255,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147919150,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147919346,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147919648,1.60977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147920050,0.37976,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147920345,1.60976,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729147921342,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147921541,1.60977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147922546,1.23,2633.6,2633.5,1.36370045]
["bitfinex-derivatives","ETHF0:USTF0",1729147922844,1.60976,2633.6,2633.5,1.36370045]
["bitfinex-derivatives","ETHF0:USTF0",1729147924344,1.60976,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147924739,2.03176,2633.6,2633.5,1.36370045]
["bitfinex-derivatives","ETHF0:USTF0",1729147924942,2.03176,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147925156,2.03176,2633.6,2633.5,1.36370045]
["bitfinex-derivatives","ETHF0:USTF0",1729147925848,2.03176,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147926254,2.03176,2633.6,2633.5,1.36370045]
["bitfinex-derivatives","ETHF0:USTF0",1729147926446,2.03176,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729147926754,2.03176,2633.6,2633.5,1.36370045]
["bitfinex-derivatives","ETHF0:USTF0",1729147928042,0.422,2633.6,2633.5,1.36370045]
["bitfinex-derivatives","ETHF0:USTF0",1729147928246,2.36683255,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729147928444,0.37975,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729147928655,1.60975,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729147930442,3.59684255,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729147931151,3.59684255,2633.8,2633.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729147931746,1.60975,2633.8,2633.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729147931954,1.60975,2633.8,2633.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729147932261,3.59684255,2633.8,2633.7,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1729147934662,3.21709255,2633.8,2633.5,1.36826341]
["bitfinex-derivatives","ETHF0:USTF0",1729147934865,1.60976,2633.6,2633.5,0.98849341]
["bitfinex-derivatives","ETHF0:USTF0",1729147935057,1.60976,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147935359,4.00274632,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147935859,2.00966,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147936454,4.00274632,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147936966,0.37977,2633.5,2633.4,2.16737341]
["bitfinex-derivatives","ETHF0:USTF0",1729147937166,0.37977,2633.5,2633.4,3.41814004]
["bitfinex-derivatives","ETHF0:USTF0",1729147937355,0.37977,2633.5,2633.4,3.90555731]
["bitfinex-derivatives","ETHF0:USTF0",1729147939063,1.60977,2633.5,2633.4,3.90555731]
["bitfinex-derivatives","ETHF0:USTF0",1729147939362,2.00967,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729147939661,2.00967,2633.6,2633.5,3.11619314]
["bitfinex-derivatives","ETHF0:USTF0",1729147939961,2.00967,2633.6,2633.5,2.24131265]
["bitfinex-derivatives","ETHF0:USTF0",1729147940370,10.24426,2633.6,2633.5,0.99057007]
["bitfinex-derivatives","ETHF0:USTF0",1729147940666,16.861632,2633.6,2633.2,0.99057007]
["bitfinex-derivatives","ETHF0:USTF0",1729147940965,0.37982,2633.2,2633.1,0.99057007]
["bitfinex-derivatives","ETHF0:USTF0",1729147941167,3.22433851,2633.2,2633.0,0.99057007]
["bitfinex-derivatives","ETHF0:USTF0",1729147941368,2.01313,2633.1,2633.0,1.37042007]
["bitfinex-derivatives","ETHF0:USTF0",1729147941557,2.01313,2633.1,2633.0,1.2506848]
["bitfinex-derivatives","ETHF0:USTF0",1729147942364,2.01313,2633.1,2633.0,2.24111281]
["bitfinex-derivatives","ETHF0:USTF0",1729147943167,2.01313,2633.1,2633.0,0.99047206]
["bitfinex-derivatives","ETHF0:USTF0",1729147944256,2.01313,2633.1,2633.0,1.37032206]
["bitfinex-derivatives","ETHF0:USTF0",1729147944461,2.01313,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729147944662,0.37985,2633.0,2632.9,2.59502206]
["bitfinex-derivatives","ETHF0:USTF0",1729147944962,1.60985,2633.0,2632.9,3.84490768]
["bitfinex-derivatives","ETHF0:USTF0",1729147945162,1.60985,2633.0,2632.9,2.59502206]
["bitfinex-derivatives","ETHF0:USTF0",1729147949373,1.60985,2633.0,2632.9,1.60455]
["bitfinex-derivatives","ETHF0:USTF0",1729147952164,1.60985,2633.0,2632.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729147953270,1.60985,2633.0,2632.9,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1729147953866,1.60985,2633.0,2632.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729147954069,1.60985,2633.0,2632.9,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1729147954771,1.60985,2633.0,2632.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729147955367,1.60985,2633.0,2632.6,1.37037206]
["bitfinex-derivatives","ETHF0:USTF0",1729147955368,0.37988,2632.8,2632.6,1.37037206]
["bitfinex-derivatives","ETHF0:USTF0",1729147955572,1.60989,2632.7,2632.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729147955762,2.02649,2632.7,2632.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729147957970,1.23,2633.0,2632.6,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1729147958178,0.37983,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729147958366,1.60983,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729147961878,1.60982,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729147962379,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729147962679,1.60984,2633.1,2633.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1729147966577,1.60984,2633.1,2633.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729147970378,1.60984,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147970876,1.60984,2633.1,2633.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729147971178,1.60984,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147971376,1.60984,2633.1,2633.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729147982680,1.60984,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147982881,1.60984,2633.1,2633.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729147983983,1.60984,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147984388,3.60417851,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147988185,1.60984,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147989095,3.6036103,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147989384,1.60984,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147989793,3.60362465,2633.1,2633.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729147991384,11.7913764,2633.1,2632.8,0.99047206]
["bitfinex-derivatives","ETHF0:USTF0",1729147991583,1.60986,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729147991790,1.60986,2632.9,2632.8,1.37016407]
["bitfinex-derivatives","ETHF0:USTF0",1729147992297,1.60986,2632.9,2632.8,2.62026279]
["bitfinex-derivatives","ETHF0:USTF0",1729147992486,1.60986,2632.9,2632.8,1.37016407]
["bitfinex-derivatives","ETHF0:USTF0",1729147992791,1.60986,2632.9,2632.8,0.99029407]
["bitfinex-derivatives","ETHF0:USTF0",1729147993887,1.60986,2632.9,2632.8,1.37017407]
["bitfinex-derivatives","ETHF0:USTF0",1729147994089,1.60986,2632.9,2632.8,2.62042116]
["bitfinex-derivatives","ETHF0:USTF0",1729147994488,1.60986,2632.9,2632.8,0.99029407]
["bitfinex-derivatives","ETHF0:USTF0",1729147994687,1.60986,2632.9,2632.8,1.37017407]
["bitfinex-derivatives","ETHF0:USTF0",1729147994998,1.60986,2632.9,2632.8,1.76167407]
["bitfinex-derivatives","ETHF0:USTF0",1729147996282,1.60986,2632.9,2632.8,1.38179407]
["bitfinex-derivatives","ETHF0:USTF0",1729147997684,1.60986,2632.9,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729147997891,1.60986,2632.9,2632.8,1.38179407]
["bitfinex-derivatives","ETHF0:USTF0",1729147998487,1.60986,2632.9,2632.8,3.01169088]
["bitfinex-derivatives","ETHF0:USTF0",1729147998791,0.4248,2633.0,2632.8,2.63180567]
["bitfinex-derivatives","ETHF0:USTF0",1729147999092,1.60985,2633.0,2632.9,2.62003791]
["bitfinex-derivatives","ETHF0:USTF0",1729147999294,1.60985,2633.0,2632.9,1.37014407]
["bitfinex-derivatives","ETHF0:USTF0",1729147999793,1.60985,2633.0,2632.9,2.6202261]
["bitfinex-derivatives","ETHF0:USTF0",1729147999989,1.60985,2633.0,2632.9,1.62993203]
["bitfinex-derivatives","ETHF0:USTF0",1729148000298,1.60985,2633.0,2632.9,3.11558854]
["bitfinex-derivatives","ETHF0:USTF0",1729148000897,1.60985,2633.0,2632.9,1.62993203]
["bitfinex-derivatives","ETHF0:USTF0",1729148001495,1.60985,2633.0,2632.9,2.61984827]
["bitfinex-derivatives","ETHF0:USTF0",1729148001696,1.60985,2633.0,2632.9,1.62993203]
["bitfinex-derivatives","ETHF0:USTF0",1729148001993,0.37983,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729148002200,1.60983,2633.2,2633.1,1.36949254]
["bitfinex-derivatives","ETHF0:USTF0",1729148002698,1.60983,2633.2,2633.1,2.59420254]
["bitfinex-derivatives","ETHF0:USTF0",1729148003184,1.60983,2633.2,2633.1,2.21437254]
["bitfinex-derivatives","ETHF0:USTF0",1729148003388,1.60983,2633.2,2633.1,1.60453]
["bitfinex-derivatives","ETHF0:USTF0",1729148003799,1.60983,2633.2,2633.1,2.59420254]
["bitfinex-derivatives","ETHF0:USTF0",1729148004196,1.60983,2633.2,2633.1,2.21437254]
["bitfinex-derivatives","ETHF0:USTF0",1729148004393,1.60983,2633.2,2633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729148004894,1.60983,2633.2,2633.1,2.21437254]
["bitfinex-derivatives","ETHF0:USTF0",1729148006101,1.60983,2633.2,2633.1,2.59420254]
["bitfinex-derivatives","ETHF0:USTF0",1729148006396,1.60983,2633.2,2633.1,2.21437254]
["bitfinex-derivatives","ETHF0:USTF0",1729148006798,1.60983,2633.2,2633.1,2.59420254]
["bitfinex-derivatives","ETHF0:USTF0",1729148009293,1.60983,2633.2,2633.1,2.21437254]
["bitfinex-derivatives","ETHF0:USTF0",1729148009900,1.60983,2633.2,2633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729148010104,1.60983,2633.2,2633.1,2.21437254]
["bitfinex-derivatives","ETHF0:USTF0",1729148011296,1.60983,2633.2,2633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729148012403,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148012698,3.6036064,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148012900,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148013099,3.6036064,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148013494,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148014405,3.6036064,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148016506,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148016701,3.6036064,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148018202,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148018397,3.6036064,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148019809,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148020504,2.23229417,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148023603,3.60331436,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148023808,3.60331436,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148024616,1.60983,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148024917,3.60331436,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148025211,3.60331436,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148025603,2.37331436,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148025807,1.60983,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148026007,3.60331436,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148026809,3.60331436,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148027806,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148030808,1.60983,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148031910,1.60983,2633.2,2633.1,2.17010254]
["bitfinex-derivatives","ETHF0:USTF0",1729148033214,1.60983,2633.2,2633.1,1.79027254]
["bitfinex-derivatives","ETHF0:USTF0",1729148033414,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148034715,1.60983,2633.2,2633.1,1.79027254]
["bitfinex-derivatives","ETHF0:USTF0",1729148034916,1.60983,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148035120,3.60331436,2633.2,2633.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729148037212,1.60983,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148039510,1.60983,2633.2,2633.1,2.17010254]
["bitfinex-derivatives","ETHF0:USTF0",1729148040422,1.60983,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148040825,3.60331436,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148042324,1.60983,2633.2,2633.1,2.17010254]
["bitfinex-derivatives","ETHF0:USTF0",1729148042520,3.60331436,2633.2,2633.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729148043023,1.60983,2633.2,2633.1,2.17010254]
["bitfinex-derivatives","ETHF0:USTF0",1729148043414,1.60983,2633.2,2633.1,3.42019613]
["bitfinex-derivatives","ETHF0:USTF0",1729148046229,1.60983,2633.2,2633.1,2.17010254]
["bitfinex-derivatives","ETHF0:USTF0",1729148046423,1.60983,2633.2,2633.1,3.42092132]
["bitfinex-derivatives","ETHF0:USTF0",1729148048722,1.60983,2633.2,2633.1,3.42178263]
["bitfinex-derivatives","ETHF0:USTF0",1729148049726,1.60983,2633.2,2633.1,2.62118263]
["bitfinex-derivatives","ETHF0:USTF0",1729148049914,1.60983,2633.2,2632.8,1.96788091]
["bitfinex-derivatives","ETHF0:USTF0",1729148049915,3.7976,2633.1,2632.8,1.96788091]
["bitfinex-derivatives","ETHF0:USTF0",1729148050116,4.15748,2632.9,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729148050422,0.37994,2632.4,2632.2,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1729148050624,1.23,2632.3,2632.2,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1729148051726,1.60995,2632.3,2632.2,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1729148052420,1.23,2632.3,2632.2,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1729148052820,1.60995,2632.3,2632.2,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1729148061326,1.60995,2632.3,2632.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729148061518,1.60995,2632.3,2632.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729148061915,8.237,2632.3,2631.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729148062136,1.60999,2632.0,2631.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729148066535,1.60999,2632.0,2631.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1729148075143,1.60999,2632.0,2631.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729148076948,1.60999,2632.0,2631.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1729148077449,0.37999,2632.0,2631.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1729148078046,1.60999,2632.0,2631.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1729148078347,2.46,2632.0,2631.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729148078558,1.61002,2631.8,2631.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729148081554,1.61002,2631.8,2631.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729148081747,0.38002,2631.8,2631.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729148081944,0.38002,2631.8,2631.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729148081945,1.23,2631.8,2631.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729148082145,0.94992,2632.2,2631.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729148082146,1.61,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729148085062,1.23,2632.0,2631.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729148085258,1.61002,2631.8,2631.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1729148088253,1.37622,2632.2,2631.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729148088454,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148088957,1.61002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148092160,0.38002,2631.8,2631.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1729148092357,1.61002,2631.8,2631.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1729148095747,1.23,2631.8,2631.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1729148095952,1.61002,2631.8,2631.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1729148096451,1.61002,2631.8,2631.7,2.41736084]
["bitfinex-derivatives","ETHF0:USTF0",1729148096970,1.23,2631.8,2631.7,2.41736084]
["bitfinex-derivatives","ETHF0:USTF0",1729148097153,1.61001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148099262,1.61,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148101359,1.23,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729148101559,3.58776,2632.3,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729148101560,1.99495108,2632.4,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729148101763,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729148101966,1.23,2632.6,2632.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148102154,1.079,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729148102155,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729148102354,1.60993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729148104652,0.37995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729148104859,1.23,2632.4,2632.3,1.23599476]
["bitfinex-derivatives","ETHF0:USTF0",1729148105066,0.37995,2632.3,2632.2,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1729148105257,1.60995,2632.3,2632.2,5.22790978]
["bitfinex-derivatives","ETHF0:USTF0",1729148105662,1.23,2632.3,2632.2,5.22790978]
["bitfinex-derivatives","ETHF0:USTF0",1729148105965,1.23,2632.3,2632.2,9.02710978]
["bitfinex-derivatives","ETHF0:USTF0",1729148106167,0.37994,2632.4,2632.2,8.64715978]
["bitfinex-derivatives","ETHF0:USTF0",1729148106461,1.23,2632.3,2632.2,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1729148106656,1.23,2632.3,2632.2,9.02454837]
["bitfinex-derivatives","ETHF0:USTF0",1729148107165,1.23,2632.3,2632.2,9.02451362]
["bitfinex-derivatives","ETHF0:USTF0",1729148108865,1.23,2632.3,2632.2,5.22531362]
["bitfinex-derivatives","ETHF0:USTF0",1729148109761,1.60995,2632.3,2632.2,5.22531362]
["bitfinex-derivatives","ETHF0:USTF0",1729148109961,1.60995,2632.3,2632.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729148110162,0.37998,2632.1,2631.9,1.86727355]
["bitfinex-derivatives","ETHF0:USTF0",1729148110365,5.0292,2632.3,2631.8,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1729148110366,0.38001,2631.9,2631.8,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1729148110572,1.61001,2631.9,2631.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729148111274,1.61001,2631.9,2631.8,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1729148111663,5.41001,2631.9,2631.8,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729148114262,1.61001,2631.9,2631.8,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729148116162,1.23,2631.9,2631.8,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729148116560,1.61001,2631.9,2631.8,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729148118876,1.61001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148119068,0.38002,2631.8,2631.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1729148119269,1.61002,2631.8,2631.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1729148120072,1.61002,2631.8,2631.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1729148120377,1.61002,2631.8,2631.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1729148120567,1.23,2631.8,2631.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1729148120965,1.99495108,2632.2,2631.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729148121167,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729148121372,1.60997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729148121971,1.60996,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729148122676,1.60996,2632.2,2632.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1729148122970,1.60996,2632.2,2632.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729148123174,1.60996,2632.2,2632.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729148124776,1.60996,2632.2,2632.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729148126579,3.60491108,2632.2,2632.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729148126976,2.37491108,2632.2,2632.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729148127178,1.60996,2632.2,2632.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729148127370,1.60996,2632.2,2632.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729148127876,0.37998,2632.1,2632.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729148128070,0.77478,2632.1,2632.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729148129872,0.77478,2632.1,2632.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1729148130186,0.77478,2632.1,2632.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729148132777,0.37999,2632.0,2631.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729148132984,4.81779,2632.0,2631.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729148134977,5.58274108,2632.0,2631.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729148135281,4.81779,2632.0,2631.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729148135581,0.38001,2631.9,2631.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729148135787,1.61001,2631.9,2631.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729148140781,3.2078,2632.0,2631.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729148141085,1.60998,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729148141282,1.23,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729148141587,1.60996,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729148141989,1.23,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729148142178,1.60996,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729148142381,1.23,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729148142580,0.37994,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729148142781,0.37995,2632.3,2632.2,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1729148142982,1.60995,2632.3,2632.2,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1729148144693,1.60995,2632.3,2632.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729148144883,1.60995,2632.3,2632.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729148145076,1.60995,2632.3,2632.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729148145276,1.60995,2632.3,2632.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729148147492,1.60995,2632.3,2632.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729148147697,1.60995,2632.3,2632.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729148147990,1.60995,2632.3,2632.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729148149088,1.60995,2632.3,2632.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729148149784,1.60995,2632.3,2632.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729148149993,1.60995,2632.3,2632.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729148152195,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148152393,1.61001,2631.9,2631.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729148152613,1.61001,2631.9,2631.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729148155406,1.61001,2631.9,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729148155407,0.38009,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729148155697,0.3801,2631.3,2631.2,1.86736355]
["bitfinex-derivatives","ETHF0:USTF0",1729148155898,1.6101,2631.3,2631.2,1.61451924]
["bitfinex-derivatives","ETHF0:USTF0",1729148156104,1.23,2631.3,2631.2,5.41531924]
["bitfinex-derivatives","ETHF0:USTF0",1729148156291,1.23,2631.3,2631.2,4.18089]
["bitfinex-derivatives","ETHF0:USTF0",1729148156804,1.23,2631.3,2631.2,5.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729148157203,1.23,2631.3,2631.2,6.6416118]
["bitfinex-derivatives","ETHF0:USTF0",1729148157401,1.23,2631.3,2631.2,5.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729148157901,3.2078,2631.7,2631.2,7.49126445]
["bitfinex-derivatives","ETHF0:USTF0",1729148158100,0.38,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148158406,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148158407,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148158607,1.61001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148158898,1.23,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148159105,1.61001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148159600,1.23,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148160000,1.61001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148160202,1.23,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148161904,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729148162199,0.38001,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729148162398,6.9518,2632.1,2631.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729148162602,3.05002,2631.8,2631.7,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1729148163896,2.67,2631.8,2631.7,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1729148164098,0.4146,2632.0,2631.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729148164296,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148164792,0.38002,2631.8,2631.7,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1729148166305,3.05002,2631.8,2631.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729148166506,3.05002,2631.8,2631.7,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1729148169598,2.67,2631.8,2631.7,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1729148170500,3.05002,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148171504,3.05002,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148172998,0.4146,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148172999,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148175609,0.38002,2631.9,2631.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729148178107,0.38002,2631.9,2631.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729148178610,0.38002,2631.9,2631.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729148179516,0.38002,2631.9,2631.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729148180305,0.38002,2631.9,2631.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729148180506,0.38002,2631.9,2631.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729148180706,0.38002,2631.9,2631.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729148181008,0.38002,2631.9,2631.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729148181513,0.38002,2631.9,2631.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729148182114,0.38002,2631.9,2631.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729148182619,0.38002,2631.9,2631.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729148182808,0.38002,2631.9,2631.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729148183009,0.38002,2631.9,2631.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729148183811,1.61002,2631.9,2631.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729148188911,5.19918677,2632.1,2631.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729148189215,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729148189424,1.61,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729148193124,1.23,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729148193518,1.60999,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729148197430,0.38001,2631.9,2631.8,1.77535775]
["bitfinex-derivatives","ETHF0:USTF0",1729148197639,1.61,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148198221,3.60138677,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148199830,1.99138677,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148200028,2.37137677,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148200225,1.60999,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148200423,3.60137677,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148203427,1.60999,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148203830,2.23375088,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148204029,1.00375088,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148204234,1.61,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148204632,2.23376764,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148205528,1.00376764,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148205831,1.61,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148206026,2.23376764,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729148207429,2.23376764,2632.0,2631.7,2.31139646]
["bitfinex-derivatives","ETHF0:USTF0",1729148207430,8.86076764,2632.0,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148207636,1.61002,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148207839,4.72789353,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148208030,43.03390471,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148208535,43.03387424,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148208727,1.00387424,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148209042,3.60494609,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148209234,3.60494609,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148209531,3.60494609,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148209735,3.60480947,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148210040,1.61002,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148210234,1.61002,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148210830,3.60477356,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148211329,1.61002,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148211530,3.60471354,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148211926,1.61002,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148212132,1.61002,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148212542,3.60467686,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148212736,3.60458531,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148212937,3.60460593,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148213137,1.61002,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148214438,2.23369491,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148214634,4.7276853,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148215036,2.23369648,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148215745,4.7276853,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148216744,2.23369648,2631.8,2631.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729148217235,3.60410535,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148217439,1.99408535,2631.8,2631.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729148217639,1.23,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148217839,1.99408535,2632.1,2631.8,6.02064775]
["bitfinex-derivatives","ETHF0:USTF0",1729148218032,0.37999,2632.0,2631.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729148218233,1.60999,2632.0,2631.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729148218433,3.60407535,2632.0,2631.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729148218939,3.60407535,2632.0,2631.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1729148219538,3.60407535,2632.0,2631.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729148219733,1.60999,2632.0,2631.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729148220936,3.60386809,2632.0,2631.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729148222834,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148223642,0.38002,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148223835,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148224033,0.38001,2631.9,2631.8,1.37066775]
["bitfinex-derivatives","ETHF0:USTF0",1729148224747,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148224942,0.79651,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148225248,0.79652,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148225747,0.79652,2631.9,2631.8,1.37066775]
["bitfinex-derivatives","ETHF0:USTF0",1729148226050,0.79652,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148226953,0.79652,2631.9,2631.8,1.37066775]
["bitfinex-derivatives","ETHF0:USTF0",1729148227660,0.38002,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148228150,0.38002,2631.9,2631.8,1.37066775]
["bitfinex-derivatives","ETHF0:USTF0",1729148228356,0.38002,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148228849,0.38002,2631.9,2631.8,1.37066775]
["bitfinex-derivatives","ETHF0:USTF0",1729148231647,0.38002,2631.9,2631.8,0.99064775]
["bitfinex-derivatives","ETHF0:USTF0",1729148231843,3.8,2631.9,2631.7,2.21114775]
["bitfinex-derivatives","ETHF0:USTF0",1729148232046,2.01852,2631.8,2631.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729148232441,4.01239809,2631.8,2631.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729148234641,3.60389809,2631.8,2631.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729148235549,17.35462795,2631.8,2631.4,0.99064775]
["bitfinex-derivatives","ETHF0:USTF0",1729148235749,1.61006,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148236848,3.6039713,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148237038,1.61006,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148238747,3.6039713,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148239252,1.61006,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148239454,3.6039713,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148240145,1.61006,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148241555,3.6039713,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148242257,1.61006,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148242447,1.61006,2631.5,2631.4,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1729148242659,1.61006,2631.5,2631.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729148243151,1.9939113,2631.6,2631.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729148243350,1.9939113,2631.7,2631.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729148243540,1.23,2631.7,2631.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729148244248,0.38003,2631.8,2631.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148244551,1.61005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729148244945,1.23,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729148245252,1.61003,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729148245848,1.23,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729148246151,1.61003,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729148258257,0.38006,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729148258554,0.38006,2631.6,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148258555,1.23,2631.6,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148258752,0.38006,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148259162,0.77946,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148259355,2.00946,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148262463,1.61006,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148265668,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729148266064,3.2078,2631.7,2631.6,4.18005]
["bitfinex-derivatives","ETHF0:USTF0",1729148266272,4.4378,2631.7,2631.6,1.37069775]
["bitfinex-derivatives","ETHF0:USTF0",1729148266766,4.4378,2631.7,2631.6,1.79219775]
["bitfinex-derivatives","ETHF0:USTF0",1729148267161,1.23,2631.7,2631.6,1.79219775]
["bitfinex-derivatives","ETHF0:USTF0",1729148267868,1.23,2631.7,2631.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729148269368,1.61003,2631.7,2631.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729148270470,3.58783,2631.8,2631.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729148270771,4.81782,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729148271068,1.61002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729148272263,1.23,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729148272571,1.61002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729148273467,1.23,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729148274065,1.61002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729148277463,0.38003,2631.7,2631.6,1.79218775]
["bitfinex-derivatives","ETHF0:USTF0",1729148278070,0.38003,2631.7,2631.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729148281271,1.23,2631.8,2631.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729148281473,0.38003,2631.7,2631.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729148281866,0.38003,2631.7,2631.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729148283573,0.38003,2631.7,2631.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729148283770,0.38003,2631.7,2631.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729148285367,0.38003,2631.7,2631.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729148285564,1.23,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729148285775,1.61003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729148289971,1.61003,2631.8,2631.6,1.41214775]
["bitfinex-derivatives","ETHF0:USTF0",1729148289972,0.38003,2631.7,2631.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729148290172,2.02813,2631.7,2631.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729148290368,0.38005,2631.6,2631.5,0.99064775]
["bitfinex-derivatives","ETHF0:USTF0",1729148290872,0.38006,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148291069,4.22700518,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148291366,4.72696042,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148291571,2.2329716,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148291773,1.61006,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148292480,3.60372211,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148292777,1.61006,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148293180,3.60368904,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148293575,3.60354563,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148297885,1.61006,2631.5,2631.4,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1729148298085,0.38006,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148298278,1.61006,2631.5,2631.4,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1729148299581,1.61006,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148302088,1.61006,2631.5,2631.4,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1729148302284,1.61006,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148303887,3.60354563,2631.5,2631.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729148305390,0.9502,2631.4,2630.9,1.37079775]
["bitfinex-derivatives","ETHF0:USTF0",1729148305585,1.61014,2631.0,2630.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729148305884,1.61014,2631.0,2630.9,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729148306086,1.61014,2631.0,2630.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729148307890,1.61014,2631.0,2630.9,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729148308187,1.61014,2631.0,2630.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729148308582,42.79276041,2631.2,2630.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729148308583,1.99276041,2631.2,2630.9,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729148308783,1.23,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148309600,1.61013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148310088,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148310600,3.606,2631.3,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148310785,1.23,2631.0,2630.9,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1729148314085,1.61014,2631.0,2630.9,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1729148314695,1.23,2631.0,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148314898,1.23,2631.0,2630.9,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1729148314899,1.61014,2631.0,2630.9,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1729148315287,1.61014,2631.0,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148316001,1.61014,2631.0,2630.9,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1729148316200,1.61014,2631.0,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148316688,4.81794,2631.0,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148318700,5.24104,2631.0,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148319595,15.04184,2631.0,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148321001,9.04184,2631.0,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148321704,10.10184,2631.0,2630.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729148322703,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729148322899,1.23,2630.5,2630.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729148323899,1.61021,2630.5,2630.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729148324096,1.61021,2630.5,2630.4,1.59062]
["bitfinex-derivatives","ETHF0:USTF0",1729148326904,1.61021,2630.5,2630.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729148327110,5.41181,2630.5,2630.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729148328298,0.38028,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148328606,1.61028,2630.1,2630.0,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729148328902,1.23,2630.1,2630.0,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729148329302,1.61027,2630.1,2630.0,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729148329909,1.23,2630.1,2630.0,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729148330106,1.06,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148330315,2.67022,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148330608,2.29,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148331004,0.38025,2630.3,2630.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729148331200,2.29,2630.4,2630.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729148331201,1.61025,2630.2,2630.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1729148331508,1.61025,2630.2,2630.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729148331705,1.61025,2630.2,2630.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1729148332501,1.61025,2630.2,2630.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729148334712,0.38027,2630.1,2630.0,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729148335011,1.23,2630.1,2630.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729148335401,1.23,2630.1,2630.0,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729148336008,1.23,2630.3,2630.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1729148336314,1.23,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729148336914,1.06,2630.6,2630.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729148337221,1.23,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148338113,1.61022,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148340315,1.23,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148340516,1.61022,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148341512,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148341718,0.38025,2630.2,2630.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1729148342033,1.61025,2630.2,2630.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1729148342413,1.61025,2630.2,2630.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729148343514,0.38027,2630.1,2630.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729148343713,1.61027,2630.1,2630.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729148345725,1.61027,2630.1,2630.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729148346123,15.4702,2630.1,2629.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729148346324,15.4702,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148346325,1.61031,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148346721,5.41271,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148346929,5.0324,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148347224,1.61029,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148347837,5.41269,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148348036,1.61029,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148351447,0.38031,2629.8,2629.7,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1729148351632,1.61031,2629.8,2629.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729148352146,5.41271,2629.8,2629.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729148352352,5.41271,2629.8,2629.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729148352941,8.62051,2629.8,2629.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729148353146,0.95082,2629.7,2628.7,1.37167707]
["bitfinex-derivatives","ETHF0:USTF0",1729148353339,4.4378,2628.8,2628.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729148353541,2.29,2628.7,2628.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729148353745,46.894,2628.7,2628.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729148353943,5.6678,2628.5,2628.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729148354243,5.6678,2628.5,2627.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729148354448,1.23,2627.9,2627.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1729148354740,1.23,2627.9,2627.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729148355647,1.61058,2627.9,2627.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729148355854,1.61058,2627.9,2627.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729148355855,2.67,2627.9,2627.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729148356044,2.67,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148356045,3.8056,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148356246,3.05064,2627.6,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148356444,2.67,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148357348,2.67,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148357749,4.2678,2627.5,2626.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729148357750,2.67,2627.5,2626.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729148357952,3.2078,2627.8,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148357953,1.06,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148358254,2.67,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148358448,2.67,2627.7,2626.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729148358653,2.67,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148359154,2.67,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729148359450,2.67,2627.5,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148359848,2.67,2627.5,2626.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729148360253,5.8778,2627.5,2626.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729148360557,5.8778,2627.5,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148360954,5.8778,2627.5,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148361254,2.67,2627.2,2626.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729148361550,2.67,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148361754,2.67,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148362150,2.67,2627.2,2626.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729148362549,3.2078,2627.5,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148362550,1.061,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148362948,2.67,2627.2,2626.9,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729148363151,2.67,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148363347,2.67,2627.2,2626.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729148363546,2.67,2627.0,2626.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729148363754,2.67,2627.0,2626.9,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1729148364156,3.05071,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148364351,2.67,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148364548,2.67,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148364858,5.8778,2626.8,2626.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729148365053,5.8778,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148365250,46.6778,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148365562,46.6778,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148366052,5.8778,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148366257,5.8778,2626.8,2626.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729148366444,5.8778,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148366849,5.8778,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148367148,5.8778,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148367753,3.2078,2627.1,2626.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729148367949,2.67,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148368147,2.67,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148368955,2.67,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148369253,2.67,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148369760,2.67,2627.0,2626.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729148370060,4.2688,2627.1,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148370061,2.67,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148370255,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148370454,5.8778,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148371553,5.8778,2626.8,2626.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729148371860,5.8778,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148372761,2.67,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148375563,3.05075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148376560,0.38076,2626.7,2626.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1729148376763,0.38076,2626.7,2626.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729148376764,2.67,2626.8,2626.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729148376965,2.67,2626.5,2626.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729148377158,3.05079,2626.5,2626.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729148377559,0.38085,2626.1,2625.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729148377756,2.67,2626.0,2625.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729148378067,2.67,2626.0,2625.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729148379161,3.05086,2626.0,2625.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729148379365,2.67,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148379565,1.33588582,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148380858,1.33588582,2625.8,2625.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729148381058,1.33588582,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148381364,1.33588582,2625.8,2625.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1729148381567,1.061,2625.7,2625.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729148381764,1.061,2625.7,2624.8,1.11739659]
["bitfinex-derivatives","ETHF0:USTF0",1729148381765,2.67,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148381970,2.67,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729148383461,3.05095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729148383662,2.67,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729148384470,5.8778,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148385469,10.0028,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729148385677,7.856,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729148386071,2.67,2626.1,2625.5,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1729148386272,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148386577,3.731,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729148386782,2.67,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729148387470,12.4772,2626.4,2625.6,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729148387671,2.67,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148389973,2.67,2626.1,2626.0,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729148391275,2.67,2626.3,2626.0,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729148391476,2.67,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148392073,3.05082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148392273,3.05083,2626.3,2625.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729148392484,2.67,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148393584,2.67,2626.0,2625.8,4.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729148393783,0.38087,2625.9,2625.8,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1729148393981,3.05086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148394176,2.67,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148394482,0.38087,2625.9,2625.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729148394778,0.38087,2625.9,2625.8,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1729148395178,3.05087,2626.0,2625.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729148395388,0.38087,2625.9,2625.8,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1729148396386,2.67,2626.0,2625.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729148396680,2.67,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148396887,2.67,2626.0,2625.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729148396888,2.67,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148397283,0.4151,2626.4,2625.8,4.56971]
["bitfinex-derivatives","ETHF0:USTF0",1729148397582,0.4151,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729148397881,5.8778,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729148399088,3.2078,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729148399287,3.731,2626.8,2626.3,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729148399489,3.731,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148399681,40.8,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148399983,3.2078,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148400178,3.731,2627.2,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148400379,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148400575,3.2078,2627.4,2627.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729148400791,3.2078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148400792,2.67,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148400982,2.67,2627.2,2627.1,1.37275873]
["bitfinex-derivatives","ETHF0:USTF0",1729148401185,2.67,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148401788,2.67,2627.2,2627.1,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1729148401987,2.67,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148402788,2.67,2627.2,2626.9,0.99206873]
["bitfinex-derivatives","ETHF0:USTF0",1729148403092,2.67,2627.2,2626.6,0.99206873]
["bitfinex-derivatives","ETHF0:USTF0",1729148403093,9.6842,2627.1,2626.6,0.99206873]
["bitfinex-derivatives","ETHF0:USTF0",1729148403396,2.67,2626.7,2626.2,1.37289873]
["bitfinex-derivatives","ETHF0:USTF0",1729148403592,3.2078,2626.8,2625.9,1.98395501]
["bitfinex-derivatives","ETHF0:USTF0",1729148403593,2.67,2626.3,2626.0,0.99206873]
["bitfinex-derivatives","ETHF0:USTF0",1729148403892,3.05082,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148404087,2.67,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148404483,2.67,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148405086,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148406191,2.67,2627.0,2626.6,0.99342606]
["bitfinex-derivatives","ETHF0:USTF0",1729148406493,3.05069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148406689,2.67,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148406894,2.67,2627.2,2626.8,4.20122606]
["bitfinex-derivatives","ETHF0:USTF0",1729148407189,2.67,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148407589,3.2078,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148407786,3.2078,2627.3,2626.9,2.33043606]
["bitfinex-derivatives","ETHF0:USTF0",1729148407787,0.38069,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148407989,2.67,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148408494,3.05071,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148408697,2.67,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148408883,6.85711,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148409090,6.4764,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148409390,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148409591,3.05072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148409785,2.67,2627.0,2626.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729148409984,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148410387,2.67,2626.8,2626.4,0.99342606]
["bitfinex-derivatives","ETHF0:USTF0",1729148410698,3.05079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729148410994,3.05079,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148410995,0.38083,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148411199,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148411387,3.05084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148411886,6.478,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148412093,2.67,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729148412293,3.05087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729148412489,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148412690,0.38089,2625.8,2625.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729148412986,2.67,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148413696,12.4788,2625.6,2625.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729148413997,2.67,2625.2,2625.1,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729148414301,2.67,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729148414499,3.05098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729148414693,2.67,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729148415396,3.6193,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148415595,4.00019,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148415786,3.6193,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148415991,2.67,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148416193,3.05091,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148416395,2.67,2625.7,2625.1,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1729148416585,2.67,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148416586,3.05091,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148416894,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148417495,0.38093,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148417696,2.67,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148418590,2.67,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148418791,3.6193,2625.8,2625.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729148418995,43.85088,2625.9,2625.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729148418996,41.99,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1729148419194,41.99,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729148419502,4.24087,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148420005,3.86,2625.9,2625.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148420294,3.86,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729148420598,2.67,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729148421391,2.67,2625.9,2625.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148421594,2.67,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148421595,2.67,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148421998,3.5947,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148422200,3.97555,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148422601,3.5947,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148422795,3.5947,2626.1,2625.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148422796,6.478,2626.0,2625.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148422999,2.67,2625.8,2625.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148423199,3.0509,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729148423399,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148423698,3.05096,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729148424001,2.67,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729148424204,3.2078,2625.4,2624.8,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1729148424205,3.58875,2625.4,2624.8,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1729148424796,0.38096,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729148425199,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729148425504,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148425701,6.25871,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148425896,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148426408,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148426708,3.2078,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148426901,3.2078,2626.3,2625.7,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1729148427092,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148427496,3.2078,2626.3,2625.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729148427904,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148429698,3.2078,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148429901,3.58862,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148430205,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148430599,3.2078,2626.3,2625.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729148430600,3.58862,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148430803,3.58862,2626.3,2625.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729148430997,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148431203,3.58862,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148431405,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148431599,3.2078,2626.3,2625.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729148431803,0.38086,2626.1,2625.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729148432111,0.38084,2626.1,2625.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729148432608,0.4058,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148432803,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148433205,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148433804,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729148434812,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148435717,0.7984,2626.2,2625.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729148435902,4.24213,2626.1,2625.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729148436212,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148436401,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148437316,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148438415,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148438810,0.38096,2625.4,2625.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148439708,3.2078,2625.7,2625.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729148439907,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148441402,3.2078,2625.7,2625.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729148441606,3.58871,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148441808,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148442512,3.5887,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148443111,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148445021,3.5887,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148445205,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148445610,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148445816,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148446120,3.6125,2625.7,2625.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729148446712,0.38093,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148446919,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148447219,0.38093,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148447424,0.38093,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148447721,3.6125,2625.7,2625.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729148447919,6.2925,2625.7,2625.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729148448316,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148448509,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148449028,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148449322,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148450724,1.87233438,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148450927,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148451223,5.8878,2626.1,2625.4,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1729148451529,5.8878,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148451530,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148451721,5.8878,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148452123,6.26864,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148452624,2.68,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729148453025,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729148453216,0.38082,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148453421,0.38082,2626.3,2625.8,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1729148453624,2.68,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729148454025,3.06085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148454918,2.68,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148455117,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148455316,6.488,2626.1,2625.7,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1729148455518,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148455728,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148455927,2.68,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148456118,0.3809,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729148456319,2.68,2625.7,2625.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729148456518,4.55237438,2625.7,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148456729,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148456925,2.68,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148457133,2.68,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148457724,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729148458123,4.17146438,2625.7,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148458431,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148458632,2.68,2625.7,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148458830,4.55237438,2625.7,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148459029,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148459229,4.55237438,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148459727,0.38092,2625.6,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148459935,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148460323,2.68,2625.7,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148460522,3.06091,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148460721,2.68,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148460934,6.4888,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148461234,0.38089,2625.8,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148461539,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148461725,2.68,2625.7,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148461931,3.06094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148462133,3.06094,2625.5,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148462134,3.06094,2625.5,2625.3,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1729148462324,3.06094,2625.5,2625.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729148462526,41.18095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148462839,40.8,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148464436,41.18095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729148464938,40.8,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729148465538,1.49194877,2625.9,2625.4,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1729148465840,5.08058877,2626.2,2625.6,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729148466027,5.08058877,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148466028,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148468936,2.68,2626.3,2625.8,4.20506193]
["bitfinex-derivatives","ETHF0:USTF0",1729148469332,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148470341,2.68,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148471830,2.48658128,2626.8,2626.2,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1729148471831,1.49194877,2626.7,2626.2,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1729148472034,4.17194877,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148472441,4.17194877,2626.8,2626.3,2.19942]
["bitfinex-derivatives","ETHF0:USTF0",1729148472442,1.49194877,2626.9,2626.4,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1729148472741,43.48,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148473041,43.86072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148473539,43.86072,2627.0,2626.4,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1729148473731,43.86072,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148473936,43.48,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148474136,43.48,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148474347,1.49194877,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148474641,3.06065,2627.5,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148474642,2.68,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148474836,4.17194877,2627.7,2627.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729148475031,2.68,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148475339,4.3798,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148475534,1.172,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148475728,3.8048,2628.2,2627.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729148475929,3.06055,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148476440,2.68,2628.2,2627.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729148476741,3.06055,2628.2,2627.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1729148477042,2.68,2628.0,2627.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729148477244,0.38058,2627.9,2627.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729148477443,2.68,2627.6,2627.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729148477743,2.68,2627.6,2627.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729148477930,2.68,2627.8,2627.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729148478135,2.68,2627.6,2627.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729148478328,0.38065,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148478532,2.68,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148478928,3.06063,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729148479131,3.06063,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148479132,2.68,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148479532,2.68,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729148479936,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148480945,2.68,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148481444,0.38066,2627.4,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729148481832,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148482034,3.06066,2627.4,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729148482330,2.68,2627.4,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729148483139,3.06066,2627.4,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729148483931,3.06066,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148484140,7.0142,2627.3,2626.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729148484338,2.68,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148484543,0.38075,2626.8,2626.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729148484736,0.38075,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148484940,2.68,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148485139,0.38074,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148485343,3.06074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148485546,2.68,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148485739,0.38075,2626.8,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729148486646,6.2811,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148486946,3.0733,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148487148,3.45398,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148487345,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148487557,3.0733,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148487558,3.06071,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148487760,2.68,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148487952,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148488161,2.68,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148488360,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148489156,2.68,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148489357,4.55281,2627.3,2626.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729148489358,2.68,2627.0,2626.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729148489662,0.38075,2626.8,2626.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729148489961,2.68,2627.0,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148489962,0.38074,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148490165,2.68,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148490356,0.38073,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148490662,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148490959,3.2078,2627.3,2626.6,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729148491158,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148491555,2.68,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148491756,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148491961,0.38074,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148492160,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148492763,0.38076,2626.7,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729148492959,0.8255,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148493160,31.7836898,2636.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148493161,3.852,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148493365,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148493561,1.55269,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148494065,1.172,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148494263,1.55269,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148494568,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148494767,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148494968,1.172,2627.2,2626.6,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729148495269,4.0333,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148495474,3.2078,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148498365,3.2078,2627.6,2627.5,10.18624]
["bitfinex-derivatives","ETHF0:USTF0",1729148498569,3.58837,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148498769,3.2078,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148499765,3.2078,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148500065,3.2078,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148501071,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148501267,5.8878,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148501479,0.38057,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148501974,3.2078,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148502168,3.58836,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148502370,5.8878,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148502576,5.8878,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148502577,0.38058,2628.0,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148502776,0.3806,2627.8,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148502971,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148503270,5.8878,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148503474,6.26836,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148503776,5.8878,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148504577,3.2078,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148505178,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148505379,0.38056,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148505573,2.68,2628.3,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148505877,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148506070,0.38054,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148506270,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148506469,2.68,2628.3,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148506874,2.68,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148507271,0.38055,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148507467,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148507668,2.68,2628.3,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148507873,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148508177,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148508469,0.38058,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148508772,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148509085,2.68,2628.3,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148509377,0.38057,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148509774,0.38057,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148509975,2.68,2628.3,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148510173,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729148510571,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729148510874,2.68,2628.3,2627.8,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1729148511071,3.06054,2628.3,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148511377,0.38054,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148511579,2.68,2628.3,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148512181,2.68,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148512379,2.68,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148512569,3.06056,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148513068,3.06056,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148513471,3.06056,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148513472,3.06056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148513779,3.06057,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148514073,2.68,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148514470,2.68,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148514777,3.06056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148515369,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148515568,3.06057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148516170,3.06057,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148516171,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148516371,3.06057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148517375,3.06057,2628.1,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148517376,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148517585,2.68,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148517772,3.06058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148519180,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148519573,0.38058,2627.9,2627.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729148519574,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148519770,1.20066,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148519980,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148520280,0.4133,2628.4,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729148520578,0.4133,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148520579,0.79383,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148520775,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148520974,0.79382,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148521179,0.38054,2628.2,2628.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729148521376,0.4133,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148521377,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148522085,4.04462,2628.4,2627.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729148522381,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148522575,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148522774,0.38058,2627.9,2627.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1729148523280,2.68,2628.1,2627.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729148523481,0.38058,2627.9,2627.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1729148523983,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148524681,0.38058,2627.9,2627.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729148524978,0.38058,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148525186,0.4047,2628.0,2627.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729148525384,0.78528,2628.0,2627.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729148525679,0.78528,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148526173,0.78528,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148526374,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148526578,0.4047,2628.0,2627.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729148526785,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729148526989,0.78528,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148527280,1.48760685,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148527483,0.79382,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148527786,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148527970,0.38051,2628.5,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148528283,7.78010685,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148528284,3.58828,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148528473,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148528676,1.48760685,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729148528984,0.38046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729148529287,1.48760685,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729148529288,0.38044,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729148529582,0.38045,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729148529785,0.38045,2628.9,2628.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729148530177,0.38045,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729148530686,12.484,2628.8,2628.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729148530879,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729148531188,0.38047,2628.7,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148531384,0.38047,2628.7,2628.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729148531385,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729148531979,5.8878,2629.0,2628.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729148532280,2.68,2628.8,2628.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729148532478,5.8878,2628.6,2628.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729148532678,0.38053,2628.3,2628.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729148534582,7.0126,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148534791,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148535186,0.38057,2628.0,2627.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729148535187,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148535380,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148535586,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148536789,3.2078,2628.3,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148536790,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148536991,3.58834,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148537488,0.38054,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148538195,1.49009681,2628.4,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729148538399,4.69789681,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729148538686,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148538889,3.26894475,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729148538890,1.87053681,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729148539093,1.49009681,2628.9,2628.8,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1729148539480,4.69789681,2629.0,2628.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729148539677,4.69789681,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729148539877,1.49009681,2629.1,2628.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729148540086,1.49009681,2629.2,2628.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729148540282,1.49009681,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148540477,1.49009681,2629.2,2628.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729148540686,1.49009681,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148540886,1.49009681,2629.3,2628.8,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729148541087,1.49009681,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148541686,1.87047681,2629.4,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148541881,1.87047681,2629.4,2629.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729148541882,1.87046681,2629.4,2629.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729148542808,1.49009681,2629.4,2628.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729148542980,0.38044,2628.9,2628.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729148543485,0.38044,2628.9,2628.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729148543486,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148544286,0.38047,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729148544589,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148545484,0.38047,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729148545685,0.3805,2628.5,2628.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729148545884,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729148546187,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729148546679,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729148546888,1.49009681,2628.9,2628.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729148547189,0.3805,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729148547792,1.49009681,2628.9,2628.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1729148547982,1.49009681,2629.1,2628.6,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729148548186,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148548387,1.87049681,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148548584,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148548784,0.3804,2629.2,2629.1,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1729148549184,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148549389,3.58819,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148549595,1.49009681,2629.4,2629.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148549892,1.49009681,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148549893,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148550287,0.38037,2629.4,2629.3,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1729148550488,0.38038,2629.3,2629.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729148551198,0.38038,2629.3,2629.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729148551492,0.38038,2629.3,2629.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729148551694,1.49009681,2629.5,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148551896,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148552093,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148552687,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148553495,0.4054,2629.5,2628.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729148553496,0.38042,2629.0,2628.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729148553694,0.38042,2629.0,2628.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729148553998,0.38042,2629.0,2628.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729148554189,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148555697,1.3563,2629.5,2628.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729148555698,0.38042,2629.0,2628.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729148555890,4.15874,2629.4,2628.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729148555891,0.38044,2628.9,2628.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729148556291,0.38044,2628.9,2628.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729148556495,0.38044,2628.9,2628.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729148556801,0.38044,2628.9,2628.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729148557093,0.38044,2628.9,2628.8,3.47114]
["bitfinex-derivatives","ETHF0:USTF0",1729148558289,0.4225,2629.3,2628.8,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729148558495,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148559196,1.35631,2629.5,2629.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148559197,0.4054,2629.5,2629.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148559397,5.64872681,2629.7,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148559398,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148559995,0.38038,2629.4,2629.3,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1729148560302,3.2078,2629.7,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729148560501,3.2078,2629.7,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148560502,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148560801,0.3804,2629.2,2629.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729148561195,0.38038,2629.4,2629.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729148561402,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148561597,3.2078,2629.7,2629.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729148561798,3.2078,2629.7,2629.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729148561991,3.2078,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729148561992,3.58814,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729148562590,3.58812,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729148562800,0.38032,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729148563399,0.8251,2629.9,2629.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729148563704,0.38035,2629.5,2629.4,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1729148564205,0.3804,2629.2,2629.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729148564405,0.3804,2629.2,2629.1,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1729148565315,0.3804,2629.2,2629.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729148566306,0.3804,2629.2,2629.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729148566807,0.38039,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729148567199,0.38039,2629.4,2629.3,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1729148567802,0.38039,2629.4,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729148568113,0.3804,2629.2,2629.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729148569207,0.3804,2629.2,2629.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729148569611,0.3804,2629.2,2629.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729148572010,0.3804,2629.2,2629.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729148575713,4.1587,2629.5,2629.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729148575904,4.1587,2629.5,2629.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729148575905,0.3804,2629.2,2629.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729148579416,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148579611,3.2078,2629.6,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148579811,0.38038,2629.4,2629.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729148580504,1.89239681,2629.7,2629.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729148580906,0.38037,2629.4,2629.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729148581513,0.38037,2629.4,2629.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729148581914,1.89239681,2629.7,2628.9,6.882283]
["bitfinex-derivatives","ETHF0:USTF0",1729148582116,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148582518,1.49009681,2629.3,2628.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148582718,1.49117687,2629.4,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148583018,3.37412542,2630.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148583019,1.80858373,2630.9,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148583225,0.38015,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148583226,2.4793474,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148583416,0.4078,2631.5,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148583613,3.2078,2631.1,2630.7,0.99516311]
["bitfinex-derivatives","ETHF0:USTF0",1729148583922,0.3869,2631.0,2630.7,0.99516311]
["bitfinex-derivatives","ETHF0:USTF0",1729148585209,0.3869,2631.0,2630.7,1.37534311]
["bitfinex-derivatives","ETHF0:USTF0",1729148585721,0.3869,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148585915,0.3869,2631.0,2630.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148585916,0.3869,2631.0,2630.8,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1729148586518,0.3869,2631.0,2630.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148586722,0.3869,2631.0,2630.8,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1729148587518,0.3869,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148590112,0.3869,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729148590312,0.3869,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148590619,3.5947,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148591022,3.5947,2631.0,2630.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729148591224,3.5947,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148591424,3.5947,2631.0,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148591628,3.5947,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148592826,3.5947,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148593027,3.5947,2631.0,2630.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729148593322,3.5947,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148598430,3.97484,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148598629,3.5947,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148600632,3.97484,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148601137,3.5947,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148606936,3.97484,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148608747,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729148608942,0.4127,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148609131,0.79285,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148611044,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729148611542,0.79285,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148612745,0.38017,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148613039,0.79286,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148613746,0.95042,2630.8,2630.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729148613952,0.38028,2630.0,2629.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729148614246,2.68,2630.0,2629.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729148614546,0.38034,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729148614739,0.38037,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148615041,0.38037,2629.5,2629.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729148615042,0.38039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148615342,0.76417,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729148615731,0.3838,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729148615931,0.38038,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148616143,0.38038,2629.3,2628.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729148616442,0.38038,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148616945,0.3838,2629.4,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148616946,0.76418,2629.4,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148617443,0.38038,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148617632,0.38041,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148618234,0.3838,2629.4,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148618442,0.3804,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148618631,0.3838,2629.4,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148618831,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148619145,3.0638,2629.4,2628.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729148619333,0.3804,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148619737,0.3804,2629.2,2628.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729148619941,3.2078,2629.5,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148620338,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148621143,3.2078,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148621344,3.58815,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148621537,3.58812,2629.8,2629.1,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1729148621739,3.58812,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148621949,3.58812,2629.8,2629.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148622149,3.58812,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148622442,5.8878,2629.8,2629.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729148622642,5.8878,2629.8,2629.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729148622852,0.38036,2629.5,2629.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729148623144,0.38036,2629.5,2629.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729148623346,5.8878,2629.8,2629.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729148623347,0.38037,2629.4,2629.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729148623644,5.8878,2629.8,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729148623836,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148624034,5.8878,2629.8,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729148624235,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148624442,5.8878,2629.8,2629.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729148624643,5.8878,2629.8,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148625050,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148625444,5.8878,2629.8,2629.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729148625645,0.38036,2629.5,2629.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729148625848,3.2078,2629.8,2629.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729148626145,3.2078,2629.8,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729148626353,0.38035,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729148627247,0.38035,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729148628352,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729148628556,0.402,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729148628742,0.402,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148628743,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148628943,0.38044,2628.9,2628.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729148629237,0.38044,2628.9,2628.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729148630046,3.804,2628.9,2628.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148630245,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729148631249,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729148631447,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729148631844,0.95107,2629.0,2628.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148632047,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148634443,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148634642,0.38053,2628.3,2628.2,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1729148634853,0.38053,2628.3,2628.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729148635048,0.38053,2628.3,2628.2,1.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729148635546,0.38053,2628.3,2628.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729148635741,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148636543,0.4157,2628.6,2628.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729148636749,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148637560,0.38053,2628.3,2628.2,1.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729148637948,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148638658,0.4157,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148639163,0.4157,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148639164,2.68,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148639456,2.68,2628.5,2627.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729148639457,0.38059,2627.9,2627.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729148639659,0.38061,2627.7,2627.5,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729148639851,0.38061,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148640255,0.4235,2628.1,2627.5,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729148640555,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729148641063,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148641363,3.1035,2628.1,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148641563,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148641763,3.1035,2628.1,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148642063,0.38061,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148642859,0.38063,2627.6,2627.5,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1729148643657,0.38063,2627.6,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148643964,0.95145,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148643965,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148644581,0.38063,2627.6,2627.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729148644755,0.38063,2627.6,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148644961,0.38063,2627.6,2627.5,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1729148645261,0.38063,2627.6,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148645457,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148645857,0.38063,2627.6,2627.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729148646763,0.38063,2627.6,2627.5,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1729148647156,0.38063,2627.6,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148647869,0.38063,2627.6,2627.5,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1729148649961,0.3946,2627.9,2627.5,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1729148650266,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148650464,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729148650970,3.6313,2628.1,2627.5,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729148651159,0.38063,2627.6,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148651359,0.38063,2627.6,2627.5,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1729148651555,0.38063,2627.6,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148652259,0.38063,2627.6,2627.5,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1729148652462,0.38063,2627.6,2627.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729148653369,2.68,2627.7,2627.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729148653668,2.68,2627.7,2625.5,3.94950127]
["bitfinex-derivatives","ETHF0:USTF0",1729148653669,0.3807,2627.1,2627.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729148653969,0.95169,2627.3,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148653970,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148654157,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148654566,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148654763,0.38072,2627.0,2626.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729148654764,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148656769,0.79419,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148657169,0.79419,2627.2,2626.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148657170,0.4135,2627.2,2626.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148657472,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148657971,0.38074,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148658166,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148660368,0.406,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148660570,0.38074,2626.8,2626.7,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729148660763,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148661574,0.38074,2626.8,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729148662974,2.68,2626.9,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729148662975,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148663869,0.38074,2626.8,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729148665766,0.406,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148666080,0.406,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148666081,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148666771,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148667175,0.38074,2626.8,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729148667372,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148667772,0.38082,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729148667975,0.38082,2626.4,2626.0,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1729148667976,0.38084,2626.1,2626.0,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1729148668475,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148668868,1.19543,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148669287,1.19542,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148670576,3.2078,2626.5,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729148670887,0.38077,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148671076,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148671774,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148672084,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148672782,3.996,2627.0,2626.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729148672983,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148673678,4.37672,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148673874,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148674277,3.996,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148674278,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148674480,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148675986,3.996,2627.0,2626.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729148676282,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148679679,4.37672,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148679883,3.2078,2627.3,2626.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1729148680084,2.68,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148680085,4.0255,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148680987,3.928,2628.0,2627.4,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1729148681183,0.8177,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148681385,3.2078,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148681689,3.6152,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148681885,3.6152,2628.5,2628.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729148681886,0.4074,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729148682284,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148682791,3.0903,2628.7,2628.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729148682991,0.3805,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148683192,0.3805,2628.5,2628.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729148683491,0.3805,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148683692,3.0903,2628.7,2628.0,1.74183]
["bitfinex-derivatives","ETHF0:USTF0",1729148683895,3.0903,2628.7,2628.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729148684086,0.38049,2628.6,2628.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729148684289,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148684690,3.0903,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148684885,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729148685088,3.0903,2628.7,2628.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729148685295,0.4103,2628.7,2628.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729148685500,0.4103,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729148685993,0.4074,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729148686190,3.2078,2628.9,2628.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148686191,3.2078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729148686493,0.80562,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148686494,0.8351,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148686694,6.26817,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729148686895,5.8878,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729148687098,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729148687393,3.2078,2629.4,2628.8,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1729148687597,1.21544,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729148688098,0.8351,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729148688695,5.8878,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148688886,0.3803,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148689089,1.9797,2630.0,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148689286,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148689488,0.7947,2630.0,2629.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729148689691,0.38031,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148690097,0.38031,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729148690289,0.38031,2629.9,2629.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729148690489,0.38031,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148690891,0.7947,2630.0,2629.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729148691086,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148691296,3.2078,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729148691499,1.56523,2630.4,2629.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148691697,1.185,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148692091,1.185,2630.4,2629.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729148692092,0.7947,2630.5,2630.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729148692403,2.68,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729148692705,2.68,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148693001,2.68,2630.7,2630.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729148693304,0.38029,2630.0,2629.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729148693699,2.68,2630.1,2629.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729148693997,4.0227,2630.2,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729148693998,0.38035,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729148694201,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729148694503,5.8878,2629.9,2629.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729148694696,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729148695195,0.38033,2629.7,2629.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729148695196,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148695500,3.2078,2629.9,2629.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729148695804,0.8149,2630.2,2629.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148695805,4.0227,2630.2,2629.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148695993,3.6209,2630.2,2629.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729148696197,3.2078,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729148696505,3.2078,2630.2,2629.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729148696991,3.58806,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729148697200,3.58806,2630.2,2629.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729148697201,3.2078,2630.2,2629.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729148697389,3.2078,2630.2,2629.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729148697598,0.38029,2630.0,2629.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729148697799,0.385,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148697800,3.065,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148697998,0.4215,2630.0,2629.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729148698199,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729148698801,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729148699201,0.3803,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148699498,0.4215,2630.0,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729148699499,0.38031,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729148699705,0.38033,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148700009,0.4215,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148700198,0.4215,2630.0,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729148700403,0.4215,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729148700602,3.2078,2630.2,2629.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148700893,3.2078,2630.2,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729148700894,3.2078,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729148701104,3.2078,2630.2,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729148701406,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148701607,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148701797,2.68,2629.7,2629.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729148701994,0.3804,2629.2,2629.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729148702206,0.38039,2629.3,2629.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729148702402,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729148702805,0.78086,2629.5,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148703012,0.4005,2629.5,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148703221,0.38039,2629.3,2629.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729148703410,0.4005,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148703813,0.38039,2629.3,2629.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729148704016,0.38039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148705116,4.15856,2629.9,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729148705117,3.2078,2631.5,2629.2,15.91074402]
["bitfinex-derivatives","ETHF0:USTF0",1729148705309,3.6015,2631.5,2631.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148705612,0.38011,2631.2,2630.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148705813,3.2078,2631.3,2630.5,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1729148706019,3.2078,2631.3,2630.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729148706210,0.38012,2631.1,2630.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729148706513,2.68,2631.1,2630.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729148706715,0.3937,2631.0,2630.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729148706915,3.2078,2630.9,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729148707217,3.6082,2630.9,2630.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729148707418,0.3937,2631.0,2630.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729148707713,0.3937,2631.0,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729148708332,0.3937,2631.0,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729148709327,0.3937,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148709528,0.3937,2631.0,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729148709726,0.3937,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148709926,0.3937,2631.0,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729148710129,3.6015,2631.0,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729148710325,0.3929,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148710628,0.3929,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729148710828,0.3929,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729148711028,0.3929,2630.9,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729148711329,0.3929,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148711530,0.3929,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729148712432,0.3929,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148713529,0.3937,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148714029,0.4142,2631.3,2630.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729148714223,0.4142,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148714726,4.215,2631.3,2630.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729148714933,3.2078,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729148715229,6.4978,2631.2,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148715535,0.4142,2631.3,2630.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1729148715834,0.4142,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148716937,0.4233,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729148717435,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729148720729,7.0078,2631.5,2630.9,1.73248]
["bitfinex-derivatives","ETHF0:USTF0",1729148720928,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148721637,3.2078,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729148721638,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729148722035,0.38009,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729148722239,0.38009,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148722628,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148722832,0.3801,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148723036,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148723232,6.87787,2631.5,2630.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729148723436,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729148724032,0.38008,2631.4,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729148724239,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148724431,3.29,2631.4,2630.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729148724627,0.38013,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148724835,0.81,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148725331,4.6108,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148725539,4.99094,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148725838,4.6108,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148726040,4.99094,2631.0,2630.5,4.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729148726240,0.81,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148726440,1.19015,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148726733,0.81,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148727140,1.97408,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729148727340,4.2055,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729148727741,4.2055,2631.4,2630.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729148727742,0.38013,2631.1,2630.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729148728043,0.4146,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148728647,4.2154,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148728834,0.4146,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148730051,0.4055,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148730239,0.4055,2631.4,2630.7,4.6016824]
["bitfinex-derivatives","ETHF0:USTF0",1729148730440,0.4055,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148730740,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148731138,0.4055,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148731139,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148731335,0.38012,2631.2,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148731640,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148732647,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729148732837,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148733038,0.38011,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729148733239,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148733436,0.38012,2631.2,2630.9,1.3784524]
["bitfinex-derivatives","ETHF0:USTF0",1729148733437,0.4055,2631.4,2630.9,0.9812524]
["bitfinex-derivatives","ETHF0:USTF0",1729148733641,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729148733842,0.4055,2631.4,2630.7,1.3699524]
["bitfinex-derivatives","ETHF0:USTF0",1729148734142,1.35572,2631.4,2630.7,1.3699524]
["bitfinex-derivatives","ETHF0:USTF0",1729148734347,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729148735040,0.4055,2631.4,2630.7,1.3699524]
["bitfinex-derivatives","ETHF0:USTF0",1729148735241,0.4055,2631.4,2630.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729148735442,0.4055,2631.4,2630.7,1.3699524]
["bitfinex-derivatives","ETHF0:USTF0",1729148735642,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148735849,0.38018,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148736341,0.38022,2630.4,2630.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729148736738,0.38022,2630.4,2630.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729148736936,2.67,2630.7,2630.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729148737136,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729148737542,0.38022,2630.4,2630.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729148737937,3.62046,2630.7,2630.1,1.3921524]
["bitfinex-derivatives","ETHF0:USTF0",1729148738147,0.4249,2630.3,2630.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729148738341,0.38025,2630.2,2630.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729148738546,0.38025,2630.2,2630.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1729148738746,0.80515,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729148739043,0.4249,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729148739250,0.80514,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729148740743,3.6066,2630.8,2630.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729148741043,0.38025,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729148741540,4.15833,2630.5,2629.9,0.9812524]
["bitfinex-derivatives","ETHF0:USTF0",1729148741851,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729148742037,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729148742660,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729148742942,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148743147,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729148743745,0.4084,2630.1,2629.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729148743946,0.3803,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729148744147,0.38028,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148744348,0.4084,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729148744545,3.6267,2630.2,2629.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729148744751,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729148744952,3.6267,2630.2,2629.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729148745153,0.38031,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148745552,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729148746245,3.6267,2630.2,2629.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729148746643,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729148746852,0.38025,2630.3,2629.8,6.82858]
["bitfinex-derivatives","ETHF0:USTF0",1729148747156,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729148747451,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729148748049,0.4019,2630.5,2629.8,6.82858]
["bitfinex-derivatives","ETHF0:USTF0",1729148748349,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729148749353,0.38023,2630.4,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729148749354,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729148749644,1.35246,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729148749645,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729148750244,0.4019,2630.5,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148750444,0.7907,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729148750948,0.4105,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729148751947,0.79069,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729148752848,0.4105,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729148753148,0.38017,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729148753354,0.3867,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148753651,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148753950,0.38013,2631.1,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148753951,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729148754255,0.8061,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148754256,0.38014,2631.0,2630.9,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1729148754456,0.38014,2631.0,2630.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729148754650,0.38014,2631.0,2630.9,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729148754847,0.8061,2631.3,2630.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729148755052,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729148755552,0.8061,2631.3,2630.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729148755748,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148756256,0.8061,2631.3,2630.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729148756457,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148757356,0.38013,2631.1,2630.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729148757357,0.8061,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148757548,0.8061,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148757549,0.38015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729148759048,1.75635,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148759049,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148759253,1.1862,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148759453,5.09109222,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148759753,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729148760353,0.91019222,2631.3,2630.6,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729148760556,0.38013,2631.1,2631.0,0.27603778]
["bitfinex-derivatives","ETHF0:USTF0",1729148761058,0.8061,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148761059,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729148761755,0.8061,2631.3,2630.6,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729148762061,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729148762266,0.8061,2631.3,2630.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729148762461,0.95027,2631.2,2630.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729148762755,0.38018,2630.7,2630.6,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729148762962,5.8778,2631.1,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729148762963,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729148763370,0.38018,2630.7,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729148764054,0.38018,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148764458,0.38018,2630.7,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729148764759,6.82813,2631.1,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729148764958,0.38018,2630.7,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729148765360,0.38018,2630.7,2630.3,4.0596524]
["bitfinex-derivatives","ETHF0:USTF0",1729148765361,3.8016,2630.7,2630.3,1.3896524]
["bitfinex-derivatives","ETHF0:USTF0",1729148765665,0.95042,2630.8,2630.0,1.9625048]
["bitfinex-derivatives","ETHF0:USTF0",1729148765666,4.15833,2630.5,2630.0,0.9812524]
["bitfinex-derivatives","ETHF0:USTF0",1729148765858,4.15833,2630.5,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729148765859,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729148766165,3.6206,2630.4,2629.7,1.4003524]
["bitfinex-derivatives","ETHF0:USTF0",1729148766166,2.67,2630.4,2629.7,1.4003524]
["bitfinex-derivatives","ETHF0:USTF0",1729148766365,0.38031,2629.8,2629.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729148766572,0.38034,2629.6,2629.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729148766758,1.37401,2630.0,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729148766955,0.38035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148767961,3.0933,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148768268,0.38033,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729148768564,0.38035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148769769,0.38035,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729148769770,7.011,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729148769963,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729148770167,0.8008,2629.4,2628.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729148770365,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148770878,0.38041,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148771372,0.38047,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729148771681,5.8778,2628.9,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729148771867,3.2078,2628.5,2627.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729148772068,0.38052,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729148772263,0.38052,2628.4,2627.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729148772264,4.41026,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729148772462,3.2078,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729148773066,4.9792,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729148773680,4.9792,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729148773681,3.2078,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729148773973,3.2078,2629.5,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148774277,0.38037,2629.4,2629.0,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729148774581,0.38038,2629.4,2629.0,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729148774766,3.2078,2629.5,2629.0,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729148774961,3.2078,2629.5,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148775370,0.38039,2629.3,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148775873,0.3804,2629.2,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148777877,3.2078,2629.1,2628.8,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1729148778081,0.38043,2629.0,2628.8,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1729148778477,3.98732,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729148778978,3.6069,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729148779195,3.98732,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729148779975,3.98732,2629.1,2628.8,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1729148780185,3.98732,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729148780377,3.98732,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148780678,3.98732,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729148781279,3.98732,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148781280,3.6069,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148781571,3.2078,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148781974,3.2078,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148782173,0.38043,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729148782384,0.38043,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148782385,3.2078,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148783272,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729148784387,3.2078,2629.4,2629.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729148784774,0.3804,2629.2,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729148785088,0.3804,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148786489,0.3804,2629.2,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729148786792,0.3804,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148787089,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148788378,3.5882,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148788581,3.5882,2629.2,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729148788873,3.5882,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148789078,3.5882,2629.2,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148789277,3.5882,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148789883,3.5882,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148790088,3.5882,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148790486,3.2078,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729148790688,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729148791785,0.79032,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729148792291,0.79032,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148792789,0.4099,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148793087,3.2078,2628.9,2628.8,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1729148793685,0.79032,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729148793988,0.4099,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148794199,3.58824,2628.9,2628.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729148794385,3.58824,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729148794578,0.38045,2628.8,2628.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1729148794777,3.2078,2628.9,2628.4,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1729148794778,0.3805,2628.5,2628.4,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1729148794975,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148795281,3.2078,2628.6,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148795481,3.6011,2628.6,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729148795686,0.38051,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729148795984,3.6011,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148795985,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148796187,3.6011,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148796383,0.38053,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148796583,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729148797179,3.6011,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148797993,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148799195,3.6011,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148799493,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729148799788,3.6011,2628.6,2628.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729148800390,0.9515,2627.9,2626.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729148800583,0.9515,2627.9,2627.0,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1729148800584,0.38069,2627.2,2627.0,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1729148800789,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148802588,3.5885,2627.1,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729148802789,3.2078,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148803283,3.2078,2627.1,2626.4,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1729148803494,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148803697,3.5885,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148803988,3.2078,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148804596,3.58851,2627.1,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148804796,3.58851,2627.1,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729148804997,3.58851,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148805191,3.58851,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148805192,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148805694,3.2078,2627.1,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729148806093,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148806988,3.2078,2627.1,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148807496,3.2078,2627.1,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729148807497,0.38071,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148807696,0.38071,2627.0,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729148807697,3.2078,2627.1,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729148807899,3.58851,2627.1,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729148808396,3.58851,2627.1,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148808598,0.38072,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148808895,3.2078,2627.1,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148808896,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148809094,0.38074,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148809293,0.38074,2626.9,2626.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729148809294,0.386,2627.0,2626.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729148809494,3.2078,2627.1,2626.6,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1729148809699,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148810395,3.2078,2627.1,2627.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1729148811198,3.2078,2627.1,2627.0,5.00961]
["bitfinex-derivatives","ETHF0:USTF0",1729148811908,2.25535131,2627.1,2627.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729148812201,2.63605131,2627.1,2627.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729148812407,5.30605131,2627.1,2626.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729148812590,5.30605131,2627.1,2626.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729148812591,0.38073,2626.9,2626.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729148812793,0.38075,2626.8,2626.6,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1729148813089,3.58855,2626.8,2626.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729148813300,3.2078,2626.8,2626.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729148813497,3.2078,2626.8,2626.7,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729148813901,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148814106,3.2078,2626.8,2626.7,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729148816300,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148816503,3.2078,2626.8,2626.7,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729148816707,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148816897,3.2078,2626.8,2626.7,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729148818002,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148818195,3.2078,2626.8,2626.7,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729148818503,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148823403,0.38072,2627.0,2626.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729148823604,3.58851,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148823808,3.2078,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148824016,0.38071,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148824707,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148825105,3.2078,2627.1,2627.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1729148825506,3.2078,2627.1,2627.0,10.18711]
["bitfinex-derivatives","ETHF0:USTF0",1729148825694,0.4202,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148825695,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148825898,3.2078,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148826110,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148826317,3.2078,2627.7,2627.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729148826499,3.2078,2627.7,2627.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729148826500,0.406,2627.6,2627.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729148826703,0.406,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729148827011,0.406,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729148827012,0.38067,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729148827216,0.4222,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729148827508,3.0922,2627.3,2627.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729148827705,3.0922,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148828300,0.4222,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148828500,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148828706,2.569,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148828908,2.67,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148828909,3.2078,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148831904,3.5884,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148832106,3.2078,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148832299,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729148832501,0.8052,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729148833011,1.18584,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729148833210,0.8052,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729148833413,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148834111,3.4752,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729148834112,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729148834305,3.85585,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148834505,0.8052,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148834905,0.386,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148836213,0.79232,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148837812,3.2078,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729148838709,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148838906,3.5884,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729148839211,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148839406,0.38062,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148839407,3.58841,2627.8,2627.3,4.15947]
["bitfinex-derivatives","ETHF0:USTF0",1729148839606,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148839806,2.67,2627.7,2627.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729148839807,2.67,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148840006,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148840206,2.67,2627.7,2627.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729148840414,0.38069,2627.2,2627.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1729148840609,0.38069,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148840916,0.38072,2627.0,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148841119,2.67,2627.1,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148841510,0.38072,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148841914,0.38073,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148842212,0.38071,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148842414,3.6018,2627.2,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148842909,3.98249,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148843311,3.6018,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148843516,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148844025,3.98249,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148844219,3.6018,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148844417,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148844712,0.3807,2627.1,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148844713,3.9825,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148844909,3.6018,2627.2,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148845113,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148846314,0.38071,2627.1,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148846514,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148847615,3.6018,2627.2,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148847820,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148848028,0.38071,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148848211,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148849222,0.38072,2627.0,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148849523,3.6018,2627.2,2626.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729148849715,2.67,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148850021,0.38076,2626.7,2626.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729148850628,0.38075,2626.8,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148850812,0.38075,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729148851018,0.38074,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148851220,0.38073,2626.9,2626.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729148851521,2.67,2627.0,2626.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729148851917,2.67,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148852114,0.38073,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148852319,0.38073,2626.9,2626.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729148852521,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148852827,2.67,2627.0,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148852828,0.38073,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729148854326,3.05072,2627.0,2626.4,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729148854519,0.38073,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729148854725,3.58851,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148855228,3.2078,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148855426,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148855427,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148855628,0.38073,2627.0,2626.5,2.44676477]
["bitfinex-derivatives","ETHF0:USTF0",1729148855826,0.3807,2627.1,2626.6,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1729148856028,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148856638,0.3807,2627.1,2626.6,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1729148856831,0.394,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148857131,3.6018,2627.2,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148857432,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148858325,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148859230,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148859536,0.38071,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148859938,3.6018,2627.2,2626.5,2.44676477]
["bitfinex-derivatives","ETHF0:USTF0",1729148860131,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148861041,3.6018,2627.2,2626.5,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729148861231,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148861839,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148862726,0.38068,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148863040,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148864332,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148864936,2.67,2627.3,2626.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729148865131,5.8778,2627.5,2626.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729148865331,3.2078,2627.5,2626.9,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729148865629,3.2078,2627.5,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148865835,0.38067,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148866538,0.3807,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148868036,0.3807,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148869538,5.8778,2627.5,2626.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729148869727,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729148873034,5.8778,2627.5,2626.9,1.89010477]
["bitfinex-derivatives","ETHF0:USTF0",1729148873234,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148875836,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148876038,0.38071,2627.0,2626.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729148876339,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148877647,0.38071,2627.1,2626.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729148877648,0.3907,2627.2,2626.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729148877840,0.3807,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148878333,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148878539,0.77139,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148878949,2.00139,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148879136,0.3907,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729148880342,2.00139,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729148880547,1.6207,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148880744,1.4879333,2627.5,2627.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729148881051,1.23,2627.5,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148881247,2.7179333,2627.7,2627.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729148881452,4.6957333,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148881748,1.23,2627.7,2627.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729148881940,1.23,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148882142,1.61063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148882346,1.23,2627.6,2627.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729148882648,1.23,2627.5,2627.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1729148882842,1.6433,2627.5,2627.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1729148883139,1.6433,2627.5,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148883140,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148883342,0.38067,2627.3,2627.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729148883640,0.38067,2627.3,2627.0,1.49510775]
["bitfinex-derivatives","ETHF0:USTF0",1729148883641,1.6547,2627.3,2627.0,1.49510775]
["bitfinex-derivatives","ETHF0:USTF0",1729148883840,3.0947,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148884049,3.0947,2627.3,2626.8,4.70290775]
["bitfinex-derivatives","ETHF0:USTF0",1729148884240,3.0947,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148884443,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148884642,0.38072,2627.0,2626.8,4.70290775]
["bitfinex-derivatives","ETHF0:USTF0",1729148884946,0.4247,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148884947,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148885151,5.07861107,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148885346,0.4117,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148885646,0.79241,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148885846,0.4117,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148886249,0.4117,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148886450,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148886742,0.79243,2627.0,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729148886948,0.4117,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148887152,0.79242,2627.0,2626.8,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729148887340,0.79242,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148887650,0.79242,2627.0,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729148887949,0.79242,2627.0,2626.8,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729148888140,0.79242,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148888340,0.79242,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148888341,0.4117,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148888550,0.79242,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148888741,0.4117,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148889449,0.79241,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148891348,0.4117,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729148891546,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148891950,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148892153,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148892351,0.3807,2627.1,2626.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729148892555,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729148892747,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148893357,0.4129,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729148893552,0.79359,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148893757,0.79359,2627.2,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729148893958,0.3807,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148894158,0.4129,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148894360,0.7936,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148894658,0.4129,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729148896462,3.61503794,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148896463,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148896756,1.98683794,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148897552,1.98683794,2627.5,2627.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1729148897760,1.98683794,2627.5,2627.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729148897962,0.38066,2627.4,2627.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729148898561,2.36748794,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148898754,1.98683794,2627.5,2627.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729148898955,2.36748794,2627.5,2627.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729148899153,1.98683794,2627.5,2627.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729148899460,0.38066,2627.4,2627.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729148900355,0.38065,2627.5,2627.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729148900560,0.38064,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148900761,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148901057,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148901662,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148902364,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148902562,0.7905,2627.6,2627.2,0.99777996]
["bitfinex-derivatives","ETHF0:USTF0",1729148902862,1.185,2627.6,2627.2,0.99777996]
["bitfinex-derivatives","ETHF0:USTF0",1729148903055,0.38067,2627.4,2627.2,1.37844996]
["bitfinex-derivatives","ETHF0:USTF0",1729148903257,0.38067,2627.4,2627.2,0.99777996]
["bitfinex-derivatives","ETHF0:USTF0",1729148903456,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148904464,0.7905,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729148905360,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729148905763,0.38065,2627.5,2627.3,1.37843996]
["bitfinex-derivatives","ETHF0:USTF0",1729148905958,1.23,2627.5,2627.2,2.22777996]
["bitfinex-derivatives","ETHF0:USTF0",1729148906162,1.61064,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148907060,0.38066,2627.4,2627.3,1.37843996]
["bitfinex-derivatives","ETHF0:USTF0",1729148907260,1.23,2627.5,2627.3,1.37843996]
["bitfinex-derivatives","ETHF0:USTF0",1729148907456,1.23,2627.5,2627.3,0.99777996]
["bitfinex-derivatives","ETHF0:USTF0",1729148907670,1.61065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148907967,1.61064,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148908472,0.38066,2627.4,2627.3,1.37844996]
["bitfinex-derivatives","ETHF0:USTF0",1729148909059,1.61065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148909264,0.38066,2627.4,2627.3,1.37843996]
["bitfinex-derivatives","ETHF0:USTF0",1729148909769,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729148910066,6.42463794,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148910067,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148910271,3.59742794,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148910567,4.0473,2628.0,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148910768,3.2078,2628.0,2627.9,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1729148910961,4.4378,2628.0,2627.8,0.99799661]
["bitfinex-derivatives","ETHF0:USTF0",1729148911166,0.4189,2627.9,2627.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729148911675,0.4189,2627.9,2627.8,2.60859661]
["bitfinex-derivatives","ETHF0:USTF0",1729148912062,0.4189,2627.9,2627.8,3.84399932]
["bitfinex-derivatives","ETHF0:USTF0",1729148912275,0.4189,2627.9,2627.8,2.60859661]
["bitfinex-derivatives","ETHF0:USTF0",1729148912574,0.38058,2627.9,2627.8,2.60859661]
["bitfinex-derivatives","ETHF0:USTF0",1729148913269,0.38058,2627.9,2627.8,1.37859661]
["bitfinex-derivatives","ETHF0:USTF0",1729148913477,1.61058,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148913671,1.61058,2627.9,2627.7,2.22799661]
["bitfinex-derivatives","ETHF0:USTF0",1729148913973,1.23,2627.8,2627.6,1.37862661]
["bitfinex-derivatives","ETHF0:USTF0",1729148914174,1.61061,2627.7,2627.6,0.99799661]
["bitfinex-derivatives","ETHF0:USTF0",1729148914391,1.61061,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148914883,1.61061,2627.7,2627.5,5.42449661]
["bitfinex-derivatives","ETHF0:USTF0",1729148914884,1.61061,2627.7,2627.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1729148915288,1.23,2627.6,2627.5,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1729148915678,0.38063,2627.6,2627.5,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1729148915884,1.23,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148916187,0.8075,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729148916489,1.1881,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729148916685,1.1881,2627.8,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148916686,1.23,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148916983,0.815,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729148917189,1.6557,2628.1,2627.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729148917379,2.03626,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148917888,1.6557,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148918087,1.6557,2628.1,2628.0,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1729148918891,0.4257,2628.1,2628.0,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1729148919189,1.6557,2628.1,2628.0,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1729148920991,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148921287,1.61058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729148922883,0.4257,2628.1,2627.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1729148923092,1.61058,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729148923479,1.23,2627.9,2627.5,5.43579661]
["bitfinex-derivatives","ETHF0:USTF0",1729148923690,1.23,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148923988,0.77571,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148926482,0.3951,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148926690,0.77571,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148927484,0.3951,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148927689,0.3951,2627.7,2627.6,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729148928594,0.77571,2627.7,2627.6,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729148929487,0.77571,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729148931186,0.77571,2627.7,2627.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729148931187,1.6251,2627.7,2627.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729148931387,2.00572,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729148931589,2.00572,2627.7,2627.6,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729148931590,0.77572,2627.7,2627.6,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729148931796,0.3951,2627.7,2627.6,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729148932291,1.6251,2627.7,2627.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729148932591,1.6251,2627.7,2627.2,2.60866661]
["bitfinex-derivatives","ETHF0:USTF0",1729148932592,0.38067,2627.4,2627.2,2.60866661]
["bitfinex-derivatives","ETHF0:USTF0",1729148932792,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729148932985,0.38067,2627.4,2627.3,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729148933184,1.23,2627.5,2627.2,0.99799661]
["bitfinex-derivatives","ETHF0:USTF0",1729148933389,1.61067,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729148933696,0.38069,2627.2,2627.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729148933899,0.80409,2627.2,2627.1,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729148934285,0.80409,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148934495,12.41154,2627.2,2626.7,2.22799661]
["bitfinex-derivatives","ETHF0:USTF0",1729148934795,1.61072,2627.0,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729148935199,1.61073,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148935402,2.03283,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148935704,0.80283,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148936001,0.80283,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729148936194,0.80283,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148936401,0.80283,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729148936700,0.80283,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148937309,0.80283,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729148938191,0.80283,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148938597,0.80283,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729148938797,0.80283,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148939303,0.38074,2626.8,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729148939599,0.77944,2626.8,2626.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729148939796,0.38076,2626.7,2626.6,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729148940202,0.3987,2626.8,2626.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148940402,0.38077,2626.6,2626.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729148940603,1.61077,2626.6,2626.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729148940798,1.23,2626.6,2626.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729148941103,0.4221,2626.9,2626.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729148941312,0.38075,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148941499,0.38075,2626.8,2626.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148941500,0.38076,2626.7,2626.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148941694,0.38077,2626.6,2626.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729148942302,1.23,2626.6,2626.1,4.20579661]
["bitfinex-derivatives","ETHF0:USTF0",1729148942603,1.23,2626.3,2626.1,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729148942805,1.23,2626.3,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148942806,1.61082,2626.3,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148943109,1.23,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729148943413,1.23,2626.4,2626.3,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729148943603,1.9978,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148944801,1.617,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148945008,3.97779,2626.5,2626.3,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729148945207,3.97779,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148945599,4.827,2626.5,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148945796,3.597,2626.5,2626.1,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729148946002,3.97779,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729148946207,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729148946402,3.97779,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729148947524,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729148947810,3.9778,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729148948411,0.38081,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729148948708,3.597,2626.5,2626.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729148948907,0.38083,2626.2,2626.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729148949112,0.38083,2626.2,2626.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729148950510,6.277,2626.5,2625.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729148950511,0.38085,2626.1,2625.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729148950714,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148950913,0.77154,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148951107,0.38084,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148951301,0.3907,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148951302,0.77154,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148951508,0.38084,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148952306,0.77154,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148952506,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148952806,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729148953301,0.38087,2626.0,2625.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729148953504,0.3907,2626.2,2625.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729148953505,0.3975,2626.1,2625.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729148953706,0.3975,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148953922,0.38086,2626.0,2625.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729148954218,0.38086,2626.0,2625.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729148954419,3.0775,2626.1,2625.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729148954605,0.38086,2626.0,2625.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729148954809,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148955420,0.38087,2625.9,2625.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729148955609,0.38087,2625.9,2625.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729148955809,0.3975,2626.1,2625.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729148956017,0.38086,2626.0,2625.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729148956218,3.2078,2625.9,2625.8,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729148958224,3.2078,2625.9,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148958225,0.38092,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148958416,0.38092,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148958417,0.38091,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148958831,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729148959122,3.2078,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148959312,3.58868,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148959622,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729148960015,3.2078,2625.9,2625.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729148960214,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729148960409,0.3809,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729148960616,3.58869,2625.9,2625.4,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1729148960818,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148961015,0.3809,2625.8,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729148961218,5.8878,2625.9,2625.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148961418,1.18441,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148961617,1.1844,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148961921,1.1844,2625.7,2625.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729148961922,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148962616,4.0113,2625.7,2625.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148962819,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729148963215,4.0113,2625.7,2625.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148963216,0.20306473,2625.9,2625.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148963521,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729148964626,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729148965322,3.84952756,2626.0,2625.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729148965520,0.38087,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148965713,0.38087,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729148966322,0.38087,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148966323,3.84952756,2626.0,2625.5,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1729148966719,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729148967529,3.84952756,2626.0,2625.5,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1729148967818,1.02258756,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148968027,0.38087,2625.9,2625.8,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729148968227,2.04777,2626.0,2625.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1729148969122,1.6669,2626.0,2625.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1729148969331,1.23,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729148969923,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729148970119,1.61085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729148970315,3.6461,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729148970316,4.8761,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148970618,3.2078,2626.3,2626.2,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729148970819,5.28209313,2626.9,2626.2,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729148970820,1.23,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729148971022,4.02686,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148971023,1.6683,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729148971224,2.04906,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729148972128,2.04906,2626.7,2626.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729148972129,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729148972426,0.38078,2626.6,2626.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729148972427,1.23,2626.6,2626.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729148972628,1.23,2626.4,2626.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729148972828,0.38083,2626.3,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729148973030,1.23,2626.2,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729148973927,0.79702,2626.3,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729148974128,0.38083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148974318,0.79702,2626.3,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729148974724,0.4162,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148974922,0.38083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148975230,3.0962,2626.3,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729148975231,3.47702,2626.3,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729148975425,3.47702,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148975633,0.4162,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148975831,0.4162,2626.3,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729148976033,3.0962,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148976225,3.47702,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148976425,0.4162,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148976731,0.4162,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148977030,0.4162,2626.3,2626.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729148977031,0.79702,2626.3,2626.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729148977232,0.79702,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148977625,0.4162,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148977822,0.79702,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729148978228,0.38086,2626.0,2625.9,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1729148978424,3.0962,2626.3,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148978425,0.38089,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148978622,1.25209,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729148979034,0.8712,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729148979836,3.2078,2626.2,2625.6,2.25715168]
["bitfinex-derivatives","ETHF0:USTF0",1729148980026,0.4423,2626.1,2625.6,2.25715168]
["bitfinex-derivatives","ETHF0:USTF0",1729148980226,0.38086,2626.0,2625.6,2.25715168]
["bitfinex-derivatives","ETHF0:USTF0",1729148980437,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729148981339,6.488,2626.0,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148981524,3.06089,2625.8,2625.6,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1729148981728,0.3809,2625.7,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148981929,0.3809,2625.7,2625.6,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1729148982432,0.3809,2625.7,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148982734,0.3809,2625.7,2625.6,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1729148983036,0.3809,2625.7,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148983835,0.3809,2625.8,2625.6,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1729148984226,0.3809,2625.7,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148984624,0.3809,2625.7,2625.6,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1729148984837,2.68,2626.0,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148985336,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148985832,2.68,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148985833,0.38089,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148986139,2.68,2626.0,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148986339,0.38089,2625.8,2625.6,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1729148986537,0.38089,2625.8,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148986841,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729148987234,2.68,2626.0,2625.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729148987537,0.80901,2625.7,2625.4,0.99155168]
["bitfinex-derivatives","ETHF0:USTF0",1729148987738,0.80901,2625.7,2625.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1729148988238,2.68,2625.6,2625.4,1.86335168]
["bitfinex-derivatives","ETHF0:USTF0",1729148988431,0.38095,2625.4,2625.2,1.80952168]
["bitfinex-derivatives","ETHF0:USTF0",1729148988636,0.4281,2625.3,2625.2,1.80952168]
["bitfinex-derivatives","ETHF0:USTF0",1729148988941,0.4281,2625.3,2625.2,1.37252168]
["bitfinex-derivatives","ETHF0:USTF0",1729148989134,0.4281,2625.3,2625.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1729148990027,0.4281,2625.3,2625.0,1.43335168]
["bitfinex-derivatives","ETHF0:USTF0",1729148990234,0.38099,2625.1,2625.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729148990527,0.38099,2625.1,2625.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729148990733,0.38099,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729148990935,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729148991133,0.381,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729148991339,0.7808,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729148991834,0.3998,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729148992040,0.7808,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729148992435,0.3998,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729148992735,0.78079,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729148993138,0.3998,2625.1,2624.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729148993335,0.38103,2624.8,2624.7,0.99155168]
["bitfinex-derivatives","ETHF0:USTF0",1729148993537,0.38104,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729148993837,0.4173,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729148994247,0.4173,2624.7,2624.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729148996738,0.4173,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729148997033,4.60875,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729148997236,0.4173,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729148998248,3.47836,2624.7,2624.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729148998543,0.4065,2624.6,2624.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729148998739,0.4065,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148998933,0.4065,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729148999138,0.78756,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729148999444,4.59796,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149000345,13.4247,2624.6,2623.9,0.1988639]
["bitfinex-derivatives","ETHF0:USTF0",1729149000543,3.1041,2624.5,2623.9,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1729149000739,3.1041,2624.5,2624.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729149000740,2.68,2624.5,2624.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729149000938,2.68,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149001237,0.4065,2624.6,2624.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729149001442,0.4173,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729149001637,6.9077,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149001939,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149002247,3.1028,2625.4,2624.7,4.16043]
["bitfinex-derivatives","ETHF0:USTF0",1729149002538,2.68,2625.0,2624.8,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1729149002738,2.68,2625.0,2624.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729149002945,0.8417,2624.9,2624.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729149003138,0.8417,2624.9,2624.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729149003533,0.8417,2624.9,2624.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729149004248,0.4192,2624.9,2624.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729149004438,2.68,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149007135,0.8417,2625.3,2624.8,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1729149007447,2.68,2626.0,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149007638,3.553,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729149007837,7.361,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729149008035,0.873,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729149008243,2.68,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149009044,0.38081,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149009245,0.873,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149009441,0.4375,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149009634,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149009840,3.58856,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149010036,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149010449,0.4143,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729149010942,0.4143,2626.8,2626.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729149011344,0.4143,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149011345,0.38076,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149011645,0.4143,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729149012744,3.47505,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149013045,3.0943,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149013245,3.0943,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149013246,2.68,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149013546,3.06077,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729149013747,0.38078,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149014139,0.4143,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149014337,3.6369,2627.1,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149014338,5.8878,2627.1,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149014543,3.06071,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149015438,2.68,2627.1,2626.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729149015641,3.06071,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149015842,0.38071,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149016046,0.38071,2627.0,2626.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729149016241,0.38071,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149017652,3.06071,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149017850,2.68,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149018152,0.38069,2627.2,2626.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729149018349,3.9307,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149018350,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149018551,0.38069,2627.2,2626.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729149018756,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149018947,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149019449,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149019642,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149019853,3.5268,2627.4,2626.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729149020050,3.5268,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149020051,0.3807,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149020356,0.38071,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149020748,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149020949,3.5268,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149021150,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149021347,0.8468,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149021549,1.22746,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149021748,5.03386,2627.4,2626.8,6.83967]
["bitfinex-derivatives","ETHF0:USTF0",1729149021953,0.8468,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149022358,0.8468,2627.4,2626.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729149022661,3.5268,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149022858,0.38069,2627.2,2626.6,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729149023046,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149023251,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149023853,3.5268,2627.4,2626.6,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729149023854,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149024254,3.2078,2627.5,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149024447,7.2433,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149024448,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149024858,0.8164,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149025055,0.8164,2627.7,2627.1,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729149025260,0.8164,2627.7,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149025451,0.38064,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149030864,0.38064,2627.5,2627.1,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729149030865,1.19702,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149031260,0.8164,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149032061,1.19701,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149032559,0.8164,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149032760,1.19701,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149032954,0.8164,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149033163,0.407,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149033563,2.68,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149033759,2.68,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149033760,0.4245,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149034461,0.80507,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149034668,0.4245,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149034852,0.78387,2628.1,2627.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729149035056,3.2078,2628.5,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149035373,3.2078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149036066,3.2078,2628.5,2628.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729149036265,3.5883,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149036471,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149036672,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729149037569,0.4033,2628.8,2628.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729149037766,0.78376,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149038080,3.1045,2629.1,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149038277,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149038466,3.5091,2629.1,2628.3,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729149038765,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149039268,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149039466,3.2078,2628.8,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149039467,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149039981,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149040270,0.4134,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149040271,0.79389,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149040469,0.4134,2628.6,2628.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729149040669,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149040875,0.38051,2628.5,2628.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729149041173,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149041570,0.4134,2628.6,2628.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1729149041776,0.4134,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149041974,3.0846,2629.1,2628.2,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729149042180,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149042474,0.38046,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149042665,0.38046,2628.8,2628.2,5.43854]
["bitfinex-derivatives","ETHF0:USTF0",1729149042868,0.38046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149043775,0.4229,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149043976,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149045068,0.4046,2629.1,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149045276,0.8274,2629.1,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149045670,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729149046070,0.8274,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149046270,0.38044,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729149046465,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149046677,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149046880,0.3805,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149047175,0.3805,2628.5,2628.2,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729149047176,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149047780,3.8048,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149047978,0.38057,2628.0,2627.9,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1729149048282,4.05409,2628.4,2627.9,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1729149048283,4.05409,2628.4,2627.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729149048472,0.38057,2628.0,2627.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729149048673,4.05409,2628.4,2627.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729149048873,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149049175,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149049573,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149049773,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149050274,3.1028,2628.4,2627.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729149050778,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149050969,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149051173,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149051470,0.4228,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149051683,0.3805,2628.5,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149051981,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149052981,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149053976,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149054574,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149056584,0.38053,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149058483,0.79749,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149058689,0.79749,2628.6,2628.0,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729149058690,0.417,2628.6,2628.0,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729149058988,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149059782,0.417,2628.6,2627.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729149059982,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149060283,0.417,2628.6,2628.0,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1729149060284,0.38051,2628.5,2628.0,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1729149060487,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149060790,0.417,2628.6,2627.9,4.58256]
["bitfinex-derivatives","ETHF0:USTF0",1729149060982,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149061485,0.38051,2628.5,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149061687,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149061882,0.417,2628.6,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149061883,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149062189,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149062389,0.417,2628.6,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149062591,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149062790,0.417,2628.6,2627.9,7.26255]
["bitfinex-derivatives","ETHF0:USTF0",1729149063087,1.37875,2628.8,2627.9,7.26255]
["bitfinex-derivatives","ETHF0:USTF0",1729149063088,0.4276,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149063590,0.81741,2629.1,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729149063785,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729149064092,0.38043,2629.0,2628.5,5.42464]
["bitfinex-derivatives","ETHF0:USTF0",1729149064093,0.38047,2628.7,2628.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729149064289,0.38048,2628.6,2628.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729149064493,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149064784,3.6307,2629.0,2628.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729149064983,0.38047,2628.7,2628.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729149065391,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149065683,0.38047,2628.7,2628.5,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1729149065896,0.38048,2628.6,2628.5,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1729149066280,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149066580,0.3977,2628.9,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149066581,0.81311,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149066780,0.38051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149066983,0.4326,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149066984,0.81311,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149067184,0.38051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149067389,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149067583,0.4326,2628.5,2628.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729149067783,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149068193,0.8131,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149068396,0.8131,2628.5,2628.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729149068581,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149068880,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149070284,0.77582,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149070887,0.3953,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149071883,0.77581,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149072085,0.3953,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149072490,0.77581,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149074600,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149074789,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149075095,0.4237,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149075096,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149075489,0.4237,2628.3,2627.8,0.99165574]
["bitfinex-derivatives","ETHF0:USTF0",1729149075987,0.38057,2628.0,2627.7,2.23585574]
["bitfinex-derivatives","ETHF0:USTF0",1729149076193,3.1037,2628.3,2627.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729149076496,0.4176,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149076698,0.79818,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149076894,0.79818,2627.9,2627.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729149076895,0.3806,2627.8,2627.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729149077101,0.7731,2627.8,2627.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729149077400,0.7731,2627.8,2627.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729149077695,0.3925,2627.8,2627.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729149077898,0.7731,2627.8,2627.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729149078488,0.3925,2627.8,2627.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729149079097,0.7731,2627.8,2627.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729149079294,0.7731,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729149079607,0.3925,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729149079897,0.3925,2627.8,2627.5,2.22775574]
["bitfinex-derivatives","ETHF0:USTF0",1729149080087,0.77311,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729149080286,0.38061,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729149080496,0.38061,2627.7,2627.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729149080695,0.3925,2627.8,2627.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729149080892,0.7731,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729149081796,0.3925,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729149081998,5.19434129,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149082191,6.02464129,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149082495,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149082687,0.38051,2628.4,2628.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729149082894,0.38051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149083284,0.38051,2628.4,2628.1,1.56804]
["bitfinex-derivatives","ETHF0:USTF0",1729149083496,0.38054,2628.2,2628.1,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1729149083801,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149083997,6.02464129,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149084203,4.0381,2628.5,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149084498,4.0381,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149085298,1.98654129,2628.8,2628.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149085498,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149086798,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729149087102,2.77974129,2628.8,2628.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729149087303,1.17367,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149087800,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149088706,0.7932,2628.8,2628.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729149088901,5.57478129,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729149089101,0.38046,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149089292,0.80866,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149090098,0.38046,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149090306,0.4282,2628.9,2628.4,2.78708394]
["bitfinex-derivatives","ETHF0:USTF0",1729149090615,3.2078,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729149091689,3.58822,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729149093107,3.2078,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729149093408,0.38038,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729149095102,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729149097594,0.38041,2629.2,2629.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729149098120,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149099707,0.38039,2629.3,2629.0,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1729149099708,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729149100414,3.2078,2629.7,2629.1,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729149100599,3.2078,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149100600,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149100797,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149100999,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149101203,4.43643,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149101499,7.8585,2629.7,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149101703,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149102110,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149102407,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729149102707,3.2078,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149102898,0.38034,2629.6,2629.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149103098,0.38035,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729149103299,3.58814,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149103595,3.58814,2629.7,2629.5,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1729149103802,0.38034,2629.6,2629.5,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1729149103997,3.2078,2629.7,2629.5,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1729149104200,3.58814,2629.7,2629.5,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1729149104808,0.38034,2629.6,2629.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729149105001,0.38035,2629.5,2629.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729149105509,0.38035,2629.5,2629.4,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1729149106205,3.2078,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149106400,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149106599,3.58814,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149106797,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149107411,0.38034,2629.6,2629.4,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729149107704,3.2078,2629.7,2629.4,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729149107705,0.38035,2629.5,2629.4,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729149107903,0.38035,2629.5,2629.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1729149108208,3.2078,2629.7,2629.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729149108399,0.38035,2629.5,2629.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1729149108703,0.38038,2629.3,2629.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729149108904,0.38038,2629.3,2629.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729149110402,0.38038,2629.3,2629.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729149111408,0.8173,2629.4,2629.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729149111706,0.38038,2629.3,2629.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729149111909,1.19768,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149112396,0.4236,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149112397,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149112602,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729149112797,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149113004,0.38034,2629.6,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149113206,0.38035,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149113606,3.2078,2629.7,2629.2,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729149113806,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149114109,3.2078,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149114309,0.8246,2630.0,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149114310,0.8246,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729149115012,0.95057,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149115013,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149115209,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729149115803,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729149116105,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729149116299,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729149118313,0.38027,2630.1,2629.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729149118615,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729149119221,0.3803,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729149119417,0.38031,2629.8,2629.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729149119618,0.4257,2630.2,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149119619,0.95068,2630.1,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149119913,0.38033,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149120209,1.331,2630.0,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729149120409,0.38032,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729149120604,0.38034,2629.6,2629.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729149121003,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149121411,0.38034,2629.6,2629.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729149122407,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149122602,0.38034,2629.6,2629.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729149122603,0.4005,2629.8,2629.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729149122803,0.38037,2629.4,2629.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729149123415,0.3945,2629.5,2629.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729149123609,0.38037,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729149123813,0.4168,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729149124111,0.38041,2629.2,2629.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1729149124611,0.38041,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729149124812,0.38038,2629.4,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149125019,3.98266,2629.5,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149125202,3.6023,2629.5,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149125408,3.6023,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149125409,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149125606,3.6023,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149125813,0.77486,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149126013,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149127215,0.3945,2629.5,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149127719,0.38039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729149127924,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149128123,0.77486,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149128312,0.3945,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149128712,3.2078,2629.6,2629.1,6.83882]
["bitfinex-derivatives","ETHF0:USTF0",1729149128915,0.78171,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729149129824,0.4014,2629.8,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149130207,0.4014,2629.8,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729149130412,0.38032,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729149130709,0.38033,2629.7,2629.5,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1729149130916,0.38033,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149131717,0.38033,2629.7,2629.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729149131912,0.38034,2629.6,2629.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729149132111,0.38034,2629.6,2629.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729149133016,0.38034,2629.6,2629.2,4.51340394]
["bitfinex-derivatives","ETHF0:USTF0",1729149133017,1.33114,2629.7,2629.2,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1729149133219,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149133514,0.95082,2629.7,2629.2,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1729149133515,1.37622,2629.7,2629.2,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1729149133722,1.37622,2629.7,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729149133723,0.38041,2629.1,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729149134121,0.8053,2629.2,2629.0,7.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729149134319,0.8053,2629.2,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729149134320,0.38041,2629.1,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729149134514,0.80531,2629.2,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729149134918,0.80531,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149135318,1.98654129,2629.9,2629.2,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1729149135522,0.3863,2629.9,2629.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149135824,0.80519,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729149136017,0.80519,2630.0,2629.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729149136620,0.4249,2630.0,2629.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729149136820,0.4249,2630.0,2629.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729149137522,0.3863,2630.2,2629.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729149138226,0.3863,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729149138425,0.3912,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729149138426,0.77145,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729149139819,0.77145,2630.3,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729149140017,0.77145,2630.3,2630.0,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149140223,0.3912,2630.3,2630.0,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149140422,0.38027,2630.1,2629.9,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1729149140630,0.3912,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729149140631,0.38026,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729149141021,0.3912,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729149141022,0.3912,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729149141329,0.3912,2630.3,2630.0,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149141536,0.38025,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729149141729,0.38027,2630.1,2629.9,4.99028394]
["bitfinex-derivatives","ETHF0:USTF0",1729149141929,0.3912,2630.3,2629.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729149142125,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729149142330,0.3912,2630.3,2629.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729149142532,0.38027,2630.1,2629.9,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1729149142831,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729149143829,0.38027,2630.1,2629.9,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1729149144034,0.38028,2630.0,2629.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729149146233,0.3912,2630.3,2629.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729149146234,0.38027,2630.1,2629.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729149146536,0.38027,2630.1,2629.9,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1729149147032,0.38028,2630.0,2629.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729149147538,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149147734,4.02182,2630.3,2629.6,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149147735,5.8878,2630.1,2629.6,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149147931,5.8878,2630.1,2629.4,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149147932,0.38035,2629.5,2629.4,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149148129,0.38035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149148630,0.38036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149149031,0.38037,2629.4,2629.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729149149235,0.38032,2629.7,2629.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729149149428,3.2078,2629.8,2629.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729149149634,0.38036,2629.5,2629.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729149149833,3.2078,2629.8,2629.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729149150138,0.38037,2629.4,2629.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729149150645,3.2078,2629.8,2629.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1729149150936,3.2078,2629.8,2629.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729149151137,0.38035,2629.6,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149151530,0.39,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149151731,0.38037,2629.4,2629.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729149151932,0.39,2629.5,2629.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1729149152137,0.39,2629.5,2629.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729149152340,0.78128,2629.4,2629.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729149152527,0.38038,2629.3,2629.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729149152727,0.4009,2629.4,2629.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729149152728,0.78128,2629.4,2629.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729149152934,0.78128,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149154335,0.78127,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149155243,0.78128,2629.4,2629.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1729149155542,0.78128,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149157136,0.4009,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149158241,0.77036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149159146,0.77036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149159147,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149159330,0.77036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149159939,0.39,2629.5,2629.2,1.40960394]
["bitfinex-derivatives","ETHF0:USTF0",1729149160243,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149160444,0.39,2629.5,2629.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729149160645,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149160941,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149161444,0.39,2629.5,2629.2,1.40960394]
["bitfinex-derivatives","ETHF0:USTF0",1729149161745,0.77036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149164038,0.38038,2629.3,2629.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729149164242,0.39,2629.5,2629.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729149164441,0.77036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149165136,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149166049,0.77036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149169559,0.38038,2629.3,2629.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729149169755,0.38038,2629.3,2629.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729149169941,0.39,2629.5,2628.9,1.38270394]
["bitfinex-derivatives","ETHF0:USTF0",1729149170143,4.15877,2629.3,2628.8,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149170355,0.38045,2628.8,2628.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729149170652,0.95103,2629.1,2628.3,4.20470394]
["bitfinex-derivatives","ETHF0:USTF0",1729149170653,0.95111,2628.9,2628.3,4.20470394]
["bitfinex-derivatives","ETHF0:USTF0",1729149170960,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149171248,0.392,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149171438,0.80138,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149171643,0.4209,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149171839,0.80139,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149172043,0.4209,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149172248,0.80138,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149172752,0.4209,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149175553,0.3805,2628.5,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729149175755,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149176051,0.4209,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149176356,0.38051,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729149176651,0.4209,2628.6,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729149176652,0.38051,2628.5,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729149176839,0.4209,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149177041,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149177650,0.38051,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729149177952,0.4209,2628.6,2628.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729149178146,0.4209,2628.6,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729149178354,0.3805,2628.5,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729149179151,0.38051,2628.4,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729149179455,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149179946,0.38051,2628.5,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729149180145,0.3805,2628.5,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729149180453,0.4209,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149180454,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149180754,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149183055,0.80139,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149183448,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149183644,0.4209,2628.6,2628.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729149183853,0.38045,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729149184059,3.58825,2628.9,2628.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149184259,3.58825,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149184455,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729149186259,4.18446,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729149186451,3.2078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149186452,3.58824,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149186654,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729149186854,1.18422,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729149187259,4.98822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729149187760,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729149188651,1.18421,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729149189053,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729149189852,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729149190861,2.68,2629.0,2628.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729149191162,0.38047,2628.7,2628.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729149191362,0.38047,2628.7,2628.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729149191657,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729149192160,0.8038,2629.1,2628.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729149192161,1.18422,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729149192570,4.98822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729149193064,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729149194064,4.125,2629.6,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149194262,3.2078,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149194465,0.8362,2629.8,2629.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729149194763,0.8362,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729149194969,3.5969,2630.1,2629.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149195161,4.044,2630.1,2629.9,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729149195464,7.8464,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729149195865,7.8464,2630.1,2629.6,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1729149196066,4.044,2630.1,2629.6,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1729149196263,4.044,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729149196665,3.2078,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729149199063,3.5881,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729149199267,15.6902,2630.1,2629.4,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1729149199467,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729149199965,4.18272,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729149200960,3.8024,2630.0,2629.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729149201174,0.798,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729149204061,0.798,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729149204267,1.17833,2629.9,2629.6,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1729149204665,0.798,2629.9,2629.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729149204865,0.798,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729149205173,0.798,2629.9,2629.6,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1729149205973,1.17833,2629.9,2629.6,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1729149206973,0.38037,2629.7,2629.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729149207172,0.38038,2629.6,2629.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729149210871,0.38038,2629.6,2629.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729149211179,0.38037,2629.7,2629.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729149211374,0.38038,2629.6,2629.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729149211573,3.478,2629.9,2629.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729149211776,0.38038,2629.6,2629.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729149212378,0.798,2629.9,2629.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729149212582,0.38037,2629.7,2629.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729149212981,0.38035,2629.8,2629.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729149213177,0.38038,2629.6,2629.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729149213884,1.61038,2629.6,2629.5,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1729149214287,1.23,2629.6,2629.5,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1729149214481,1.23,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149214687,1.61036,2629.7,2629.6,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1729149215585,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729149215887,1.61036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729149221190,1.23,2629.8,2629.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729149221493,3.6036,2629.9,2629.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729149221494,1.61038,2629.6,2629.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729149221793,0.38038,2629.6,2629.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729149222291,0.38038,2629.6,2629.5,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1729149222489,1.23,2629.7,2629.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729149222686,0.38037,2629.7,2629.6,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1729149224592,0.38038,2629.6,2629.5,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1729149224798,1.61038,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149227289,0.38038,2629.6,2629.5,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1729149227497,1.61038,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149227693,0.38038,2629.6,2629.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729149227894,5.81026,2629.6,2628.9,0.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1729149228200,0.38045,2629.1,2629.0,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1729149228585,0.38046,2629.0,2628.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729149228782,0.38048,2628.9,2628.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149229293,0.38049,2628.8,2628.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729149229505,0.38049,2628.8,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149229506,0.38052,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149229690,0.38052,2628.6,2628.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729149229691,4.4378,2628.6,2628.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729149229995,1.61055,2628.4,2628.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729149231295,1.61055,2628.4,2628.2,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1729149231491,3.2078,2628.3,2628.2,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1729149231898,3.2078,2628.3,2628.2,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1729149234196,1.18544,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149234501,3.2078,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149238896,3.2078,2628.4,2628.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729149238897,3.58835,2628.4,2628.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729149239210,0.4095,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149239799,0.79006,2628.4,2628.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729149239999,0.4095,2628.4,2628.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149240600,0.4095,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149241299,0.4095,2628.4,2628.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149241300,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149242204,3.2078,2628.8,2628.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149242511,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149243509,0.38052,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729149244409,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149244709,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149246110,3.58834,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149246311,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149247009,3.2078,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149247206,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149248011,0.38055,2628.4,2628.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149248012,0.38056,2628.4,2628.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149248222,0.80416,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149249011,0.80416,2628.4,2628.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149249012,0.38056,2628.3,2628.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149249211,0.80415,2628.4,2628.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149249509,0.4236,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149250511,0.80415,2628.4,2628.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729149250715,0.80415,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149251720,3.2078,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149252019,3.2078,2628.8,2628.2,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1729149252218,0.38051,2628.7,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149253421,3.2078,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149253721,0.38052,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149253913,1.61052,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149257823,1.23,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149258923,1.61052,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149260516,1.23,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149260725,1.23,2628.7,2628.5,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1729149260923,0.4165,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729149260924,1.6465,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729149261514,2.02698,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729149261915,0.38051,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149262121,0.38053,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149262320,1.61053,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149262823,0.38054,2628.5,2628.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729149263017,0.38056,2628.4,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149263218,1.23,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149263419,1.23,2628.2,2628.1,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729149263828,3.2078,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149263829,1.23,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149264323,3.2078,2628.4,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149264324,3.2078,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149264517,4.4378,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149265427,1.23,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149269228,1.23,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149269229,1.61055,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149269530,0.38058,2628.2,2628.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729149269734,1.23,2628.1,2628.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729149269932,1.6261,2628.1,2628.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729149270631,0.3961,2628.1,2628.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729149271329,0.3961,2628.1,2628.0,3.84370394]
["bitfinex-derivatives","ETHF0:USTF0",1729149271836,1.6261,2628.1,2628.0,3.84370394]
["bitfinex-derivatives","ETHF0:USTF0",1729149272436,1.6261,2628.1,2628.0,5.08363311]
["bitfinex-derivatives","ETHF0:USTF0",1729149273336,1.6261,2628.1,2628.0,5.58208509]
["bitfinex-derivatives","ETHF0:USTF0",1729149273532,1.6261,2628.1,2628.0,4.35208509]
["bitfinex-derivatives","ETHF0:USTF0",1729149273735,1.6261,2628.1,2628.0,2.61444694]
["bitfinex-derivatives","ETHF0:USTF0",1729149273736,2.00669,2628.1,2628.0,2.61444694]
["bitfinex-derivatives","ETHF0:USTF0",1729149274033,2.00669,2628.1,2628.0,2.43473008]
["bitfinex-derivatives","ETHF0:USTF0",1729149274229,1.6261,2628.1,2628.0,2.4353863]
["bitfinex-derivatives","ETHF0:USTF0",1729149274436,3.23669,2628.1,2628.0,2.23971678]
["bitfinex-derivatives","ETHF0:USTF0",1729149274637,0.38062,2627.9,2627.8,0.99823048]
["bitfinex-derivatives","ETHF0:USTF0",1729149274833,0.38062,2627.9,2627.7,1.49535592]
["bitfinex-derivatives","ETHF0:USTF0",1729149274834,4.4378,2627.9,2627.7,0.99823048]
["bitfinex-derivatives","ETHF0:USTF0",1729149275038,1.61064,2627.8,2627.7,1.87599592]
["bitfinex-derivatives","ETHF0:USTF0",1729149275234,1.23,2627.8,2627.7,1.62197262]
["bitfinex-derivatives","ETHF0:USTF0",1729149275425,1.23,2627.8,2627.7,3.11733854]
["bitfinex-derivatives","ETHF0:USTF0",1729149275733,3.2078,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149275935,3.2078,2627.9,2627.8,4.34884644]
["bitfinex-derivatives","ETHF0:USTF0",1729149276138,3.2078,2627.9,2627.8,2.85197262]
["bitfinex-derivatives","ETHF0:USTF0",1729149278737,3.2078,2627.9,2627.8,4.34848354]
["bitfinex-derivatives","ETHF0:USTF0",1729149278940,3.2078,2627.9,2627.8,4.34848478]
["bitfinex-derivatives","ETHF0:USTF0",1729149279137,1.6261,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729149279339,1.6261,2628.1,2628.0,1.37824316]
["bitfinex-derivatives","ETHF0:USTF0",1729149279734,1.6261,2628.1,2628.0,0.99763316]
["bitfinex-derivatives","ETHF0:USTF0",1729149279929,0.38061,2628.0,2627.9,1.37825316]
["bitfinex-derivatives","ETHF0:USTF0",1729149280135,1.23,2628.0,2627.9,1.37825316]
["bitfinex-derivatives","ETHF0:USTF0",1729149280934,1.61061,2628.0,2627.9,1.37825316]
["bitfinex-derivatives","ETHF0:USTF0",1729149281734,1.61061,2628.0,2627.9,0.99763316]
["bitfinex-derivatives","ETHF0:USTF0",1729149281931,0.38062,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149282133,1.6184,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149282335,0.3884,2627.9,2627.8,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729149282631,1.6184,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149283245,1.6184,2627.9,2627.7,0.99763316]
["bitfinex-derivatives","ETHF0:USTF0",1729149283435,1.18133,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149283636,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149284429,0.38064,2627.8,2627.5,2.22763316]
["bitfinex-derivatives","ETHF0:USTF0",1729149284628,1.23,2627.6,2627.5,1.37831316]
["bitfinex-derivatives","ETHF0:USTF0",1729149284837,1.23,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149285542,1.61067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149285753,1.23,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149288642,0.80086,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149288643,1.6502,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149288845,3.2078,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149289046,4.8252,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149289239,4.8252,2628.3,2628.2,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729149289240,3.5952,2628.3,2628.2,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729149289737,4.8252,2628.3,2628.2,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729149290334,4.8252,2628.3,2628.0,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149290534,4.8252,2628.3,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729149290535,1.23,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729149290737,1.23,2628.1,2627.9,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149290937,2.02281,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729149291136,2.02281,2628.0,2627.8,1.80483395]
["bitfinex-derivatives","ETHF0:USTF0",1729149291137,0.38064,2627.8,2627.6,3.00759395]
["bitfinex-derivatives","ETHF0:USTF0",1729149291339,1.61065,2627.7,2627.5,1.76730395]
["bitfinex-derivatives","ETHF0:USTF0",1729149291645,1.23,2627.6,2627.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1729149292041,0.38068,2627.5,2627.4,1.37692395]
["bitfinex-derivatives","ETHF0:USTF0",1729149292244,2.0698,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149293951,0.8398,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149295442,3.2078,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149296852,3.58845,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149297746,3.2078,2627.7,2627.3,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149297950,0.77217,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149298351,0.3915,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149299140,0.3915,2627.6,2627.2,1.40673395]
["bitfinex-derivatives","ETHF0:USTF0",1729149299352,0.422,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149300550,3.2078,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149301146,3.58844,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149301343,0.38065,2627.7,2627.6,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729149301853,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729149302149,0.38065,2627.7,2627.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729149302150,12.4756,2627.7,2627.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729149302352,0.3807,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149302755,0.38071,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149303255,0.38071,2627.3,2627.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729149303256,3.9919,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149303552,3.9919,2627.4,2627.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729149303853,3.9919,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149304053,0.38071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149304550,2.67,2627.3,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149304752,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149305156,0.76873,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149305454,0.388,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149305655,0.76872,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149306048,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149306249,0.76873,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149307253,0.38075,2627.0,2626.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729149307455,2.67,2627.1,2626.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1729149307759,0.3849,2627.0,2626.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1729149308847,0.388,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149309151,7.3328,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149309455,3.2078,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149311152,3.2078,2627.8,2627.5,1.83983395]
["bitfinex-derivatives","ETHF0:USTF0",1729149311356,3.2078,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149312850,3.2078,2627.8,2627.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729149312851,3.58844,2627.8,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149313262,2.67,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149313557,2.67,2627.7,2627.3,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149313759,0.4104,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149314452,0.4104,2627.6,2627.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729149314453,0.38069,2627.5,2627.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729149314654,0.38069,2627.4,2627.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729149314861,6.2964,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149315067,0.38073,2627.2,2627.0,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1729149315250,0.4186,2627.1,2627.0,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1729149315559,0.829,2627.1,2627.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729149316855,0.829,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149317164,0.829,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149318454,0.3807,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149318662,0.38072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149319255,0.38072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149319664,1.37045,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149319665,3.58846,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149319859,4.43306,2627.7,2627.1,1.94807395]
["bitfinex-derivatives","ETHF0:USTF0",1729149320062,4.0524,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149321651,4.43305,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149322053,4.0524,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149322650,4.43305,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149323963,0.8446,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149324266,0.4214,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149325159,6.25845,2627.8,2627.3,1.94799395]
["bitfinex-derivatives","ETHF0:USTF0",1729149325160,3.2078,2627.8,2627.3,1.94799395]
["bitfinex-derivatives","ETHF0:USTF0",1729149325370,6.865,2628.9,2627.6,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729149325371,3.2078,2628.1,2627.6,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729149325559,0.38057,2628.3,2627.8,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149325757,0.38057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149326366,3.9876,2628.4,2627.9,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1729149326367,4.36815,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149326958,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149327158,3.9876,2628.4,2627.9,1.94779395]
["bitfinex-derivatives","ETHF0:USTF0",1729149327355,3.9876,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149327569,3.6038,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149327958,0.77655,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149328162,0.396,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149328564,0.77655,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149328874,0.38052,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149329069,0.4195,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149329569,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729149329869,0.79999,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729149330067,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149330773,0.79999,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729149331171,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149331963,0.38051,2628.7,2628.2,2.19973395]
["bitfinex-derivatives","ETHF0:USTF0",1729149331964,13.0118,2628.7,2628.2,1.80603395]
["bitfinex-derivatives","ETHF0:USTF0",1729149332167,3.05056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149332376,2.67,2628.4,2628.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729149332569,1.19798,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149332765,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149333072,0.8174,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149333271,0.4177,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149333773,0.3997,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729149333973,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149334166,2.67,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149334376,2.67,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149334677,3.05049,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149334874,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149335270,0.38051,2628.7,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729149335468,3.0505,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149335672,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149336175,3.0505,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149336476,3.0505,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149336477,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149336862,0.38051,2628.7,2628.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729149337063,3.05053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149338078,2.67,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149338285,2.67,2628.6,2628.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729149338475,0.78264,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149338677,1.19934,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149339268,0.8188,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149339473,1.19934,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149340375,0.78264,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149341275,0.4021,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149341875,0.78264,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149342570,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149342973,0.4034,2628.4,2628.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729149343278,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149343472,0.38058,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149343669,0.38058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149346281,3.6112,2628.4,2628.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729149346480,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149346676,3.6112,2628.4,2628.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729149346870,0.38058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149349280,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149349483,0.4034,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149349884,0.78265,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149350484,3.2078,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149350782,3.58831,2628.7,2628.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729149351173,0.38059,2628.1,2628.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729149351370,2.67,2628.4,2628.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729149351574,0.38059,2628.1,2628.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729149351772,0.38059,2628.1,2627.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729149351773,3.2078,2628.1,2627.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729149351977,0.77811,2628.0,2627.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729149352178,0.77811,2628.0,2627.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729149352374,0.3975,2628.0,2627.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729149352584,0.38063,2627.9,2627.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729149352782,0.38064,2627.8,2627.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729149352982,0.38064,2627.8,2627.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729149353174,0.38064,2627.8,2627.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1729149353175,0.38066,2627.7,2627.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729149353376,0.38066,2627.7,2627.5,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729149353585,3.58845,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149354086,3.2078,2627.8,2627.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729149354286,3.58845,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149354484,3.2078,2627.8,2627.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729149354781,3.58845,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729149355081,0.38066,2627.7,2627.5,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729149355287,0.38067,2627.6,2627.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729149355875,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149356578,0.38071,2627.3,2627.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729149356778,0.38071,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149356977,0.4212,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149357384,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149358879,0.3807,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149359290,0.3807,2627.4,2627.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729149359491,0.38071,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149359694,0.38071,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149360188,0.38071,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149360384,0.38071,2627.4,2627.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729149360385,0.80189,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149360584,0.4212,2627.5,2627.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729149360890,0.4212,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149361091,0.80189,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149361482,0.80189,2627.5,2627.1,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1729149361483,0.38072,2627.3,2627.1,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1729149361682,0.38072,2627.2,2627.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729149361885,0.38072,2627.2,2627.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729149361886,3.58852,2627.2,2627.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729149362192,3.2078,2627.2,2627.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729149363390,3.58852,2627.2,2627.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729149364188,3.58852,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149364189,3.2078,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149364391,0.4039,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149364696,0.4039,2627.1,2626.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729149364993,0.4039,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149365589,0.4039,2627.1,2626.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729149365590,3.2078,2627.2,2626.9,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1729149365896,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149367191,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149367391,0.38075,2627.1,2626.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729149367392,3.99523,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149367586,3.99523,2627.2,2626.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729149367796,3.99523,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149368094,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149368308,0.38074,2627.1,2626.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729149368592,3.99523,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149368793,0.38075,2627.1,2626.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1729149369691,3.99523,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149369888,3.99523,2627.2,2626.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729149370086,3.99523,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149370284,3.6145,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149370690,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149371898,3.58853,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149372089,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149372285,0.3876,2627.1,2626.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729149372591,0.78065,2627.0,2626.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1729149372995,0.78065,2627.0,2626.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729149373388,4.2063,2627.0,2626.3,4.20403395]
["bitfinex-derivatives","ETHF0:USTF0",1729149373587,0.38078,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149373794,5.8778,2626.9,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149373795,0.3876,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149374185,0.3861,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149375085,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149375281,3.58857,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149375806,3.58857,2626.9,2626.4,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1729149376095,3.2078,2626.9,2626.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729149376394,0.38079,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149378097,0.38081,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149378300,0.3934,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149378492,0.7742,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149378888,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149379091,0.79302,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149379698,0.4122,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149379897,0.79301,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149380296,3.58858,2626.9,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149380501,3.58858,2626.9,2626.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729149380502,3.58858,2626.9,2626.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1729149380698,3.58858,2626.9,2626.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729149380897,0.3808,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149381206,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729149381894,3.2078,2626.9,2626.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729149382091,0.38075,2627.0,2626.5,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729149382398,0.38075,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149382593,1.19145,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149383199,4.39925,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149383700,4.0185,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149384202,4.39924,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149384993,6.6885,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149385199,4.39924,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149386503,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729149387299,7.06924,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149387989,0.8107,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149388805,1.19144,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149393208,0.3939,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149393504,0.3974,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149393697,0.77809,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149393894,4.58449,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149394099,0.77809,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149394302,4.58449,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149400905,0.38071,2627.3,2627.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729149401106,0.38071,2627.3,2627.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729149401902,0.3974,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149401903,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149402104,0.79772,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149402296,0.38074,2627.1,2627.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729149402700,0.79774,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149405600,0.417,2627.2,2627.0,1.39683395]
["bitfinex-derivatives","ETHF0:USTF0",1729149405904,0.38074,2627.1,2627.0,1.77757395]
["bitfinex-derivatives","ETHF0:USTF0",1729149407112,0.38074,2627.1,2627.0,1.39683395]
["bitfinex-derivatives","ETHF0:USTF0",1729149407300,0.38074,2627.1,2627.0,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149407902,1.61074,2627.1,2627.0,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149408111,1.23,2627.1,2626.8,2.20861395]
["bitfinex-derivatives","ETHF0:USTF0",1729149408300,1.23,2626.9,2626.7,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149408499,3.5934,2627.0,2626.6,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149408500,0.3808,2626.7,2626.6,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149408810,0.38081,2626.6,2626.5,1.39943395]
["bitfinex-derivatives","ETHF0:USTF0",1729149409008,0.38081,2626.6,2626.5,1.78026395]
["bitfinex-derivatives","ETHF0:USTF0",1729149409406,0.38081,2626.6,2626.5,2.23595211]
["bitfinex-derivatives","ETHF0:USTF0",1729149409407,1.61081,2626.6,2626.5,2.23595211]
["bitfinex-derivatives","ETHF0:USTF0",1729149409613,5.4228,2626.6,2626.3,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149409898,5.4228,2626.6,2626.1,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149409899,4.4378,2626.4,2626.1,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149410202,1.61087,2626.2,2626.1,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149410402,0.38088,2626.1,2626.0,2.22623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149410601,1.61088,2626.1,2626.0,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149411114,0.3809,2626.0,2625.9,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149411313,0.38091,2625.9,2625.8,0.99623395]
["bitfinex-derivatives","ETHF0:USTF0",1729149411501,0.38093,2625.8,2625.6,1.39023395]
["bitfinex-derivatives","ETHF0:USTF0",1729149411706,1.61094,2625.7,2625.6,1.39023395]
["bitfinex-derivatives","ETHF0:USTF0",1729149411908,3.2078,2625.8,2625.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729149412503,0.38095,2625.7,2625.4,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1729149412706,0.4111,2625.7,2625.4,1.81493395]
["bitfinex-derivatives","ETHF0:USTF0",1729149412904,0.8021,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729149413511,0.8021,2625.7,2625.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1729149413512,1.18304,2625.7,2625.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1729149413812,0.8021,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149414014,0.38096,2625.6,2625.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1729149414311,0.8021,2625.7,2625.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1729149414514,0.38096,2625.6,2625.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1729149415112,0.38096,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149415412,3.4821,2625.7,2625.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729149415619,0.38098,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149416216,3.4821,2625.7,2625.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729149416217,0.38097,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149416614,0.8021,2625.7,2625.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729149416805,0.38098,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729149417215,0.8021,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729149417413,0.38097,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729149417807,0.38098,2625.5,2625.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729149418010,0.38098,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729149419417,2.68,2625.5,2624.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729149419611,0.38101,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149420209,0.381,2625.3,2624.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729149420415,0.4015,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149424519,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149425227,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149425925,0.38102,2625.2,2624.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729149425926,3.0791,2625.4,2624.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729149426228,2.68,2625.2,2624.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729149426425,0.38107,2624.9,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149426622,2.68,2625.0,2624.5,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729149426928,0.78337,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729149427315,4.59297,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149427723,4.2119,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149429218,4.2119,2624.9,2624.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729149429420,4.2119,2624.9,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149429421,2.68,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149429619,3.06108,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149430324,3.06108,2624.8,2624.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729149430325,2.68,2624.8,2624.2,4.16069]
["bitfinex-derivatives","ETHF0:USTF0",1729149430524,2.68,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149430525,0.3811,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149431529,0.3811,2624.7,2624.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729149431530,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149431825,2.68,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149432630,2.87479535,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149433425,2.49365535,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149433626,2.87479535,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149433825,2.49365535,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149434023,0.38117,2624.1,2624.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729149434325,0.38119,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729149434527,0.38119,2624.0,2623.4,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1729149434528,0.38121,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729149434723,0.389,2624.0,2623.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729149434927,0.389,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149435326,0.77019,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149435530,0.389,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149435838,4.2002,2624.0,2623.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729149436128,0.389,2624.0,2623.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729149436323,0.389,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149436531,3.2078,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729149436730,0.3858,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149436927,4.3498,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149437420,8.1602,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149437622,8.54133,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149437834,0.38115,2624.3,2624.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149438130,0.38118,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729149438525,0.38118,2624.1,2623.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729149438526,0.38119,2624.0,2623.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729149438734,3.89189,2624.0,2623.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729149438928,3.89189,2624.0,2623.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729149439127,3.89189,2624.0,2623.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729149439327,3.89189,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729149439522,3.89189,2624.0,2623.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729149439735,3.89189,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149440239,0.8307,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149441129,1.21189,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149441628,0.8307,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149443030,5.8878,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149443229,4.3498,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149443432,7.41093,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149443731,10.8402,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149444031,10.07933,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149444226,6.26893,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149444423,5.8878,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149444624,6.26893,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149445037,5.8878,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149445327,6.26893,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149445534,5.8878,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149446222,3.2078,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149446425,1.142,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149446625,3.2078,2625.3,2624.6,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1729149446825,4.3498,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149447231,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149447934,7.0298,2625.6,2625.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729149448132,2.68,2625.2,2625.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729149448346,2.68,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149448347,3.06102,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149448631,0.38106,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149448831,0.8045,2625.1,2624.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729149449026,3.06104,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729149449628,3.06104,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729149450235,2.68,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729149450532,0.8045,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729149450533,0.3837,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729149450737,4.3498,2625.6,2624.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729149450738,3.2078,2625.6,2624.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729149451034,3.2078,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149451229,3.58876,2625.6,2625.0,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1729149451543,3.58876,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149451728,3.2078,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149451929,3.58876,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149452128,3.2078,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149452328,0.77313,2625.8,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729149452532,0.77313,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729149452839,0.3922,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729149453037,5.8878,2625.9,2625.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729149453542,0.38094,2625.8,2625.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729149453837,0.38094,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729149454030,5.8878,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729149454435,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729149454745,5.8878,2625.9,2625.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729149455037,5.8878,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729149455038,0.38095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729149455234,5.8878,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149455235,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149456342,5.8878,2626.5,2625.9,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729149456544,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149457139,3.58863,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149457337,5.8878,2626.5,2626.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729149457635,0.38084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729149457942,5.8878,2626.5,2626.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729149458145,6.26863,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149459537,3.06081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729149459735,2.68,2626.7,2626.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729149460239,3.06083,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149461739,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729149462536,4.0301,2626.8,2626.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729149462739,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729149462940,4.0301,2626.8,2626.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729149463146,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149463534,2.68,2626.7,2626.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729149463844,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149464941,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149465345,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149465548,0.38082,2626.6,2626.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729149465549,3.6192,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149465746,8.16809066,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149466042,0.38071,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149466246,3.6014,2627.4,2626.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729149466541,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149466741,0.38073,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149467143,6.2814,2627.4,2626.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729149467342,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149468340,6.2814,2627.4,2626.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729149468648,0.38075,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149469244,6.2814,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149469245,0.38073,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149469448,0.38076,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149473742,6.2814,2627.4,2626.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729149473937,6.2814,2627.4,2626.7,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729149474135,0.38075,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149475350,0.38072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149475649,0.38072,2627.3,2626.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729149475650,0.38073,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149475846,6.2814,2627.4,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149475847,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149477238,0.38074,2627.1,2626.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729149477239,2.68,2627.2,2626.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729149477445,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149477745,0.4183,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149478247,0.77007,2626.9,2626.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729149478451,0.77007,2626.9,2626.7,4.43009]
["bitfinex-derivatives","ETHF0:USTF0",1729149480151,0.77007,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149480450,0.3893,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149481139,0.4024,2627.3,2626.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729149481345,3.2078,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149481654,3.2078,2627.4,2627.0,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1729149481655,5.8878,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149481849,0.38068,2627.6,2627.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729149482044,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149482249,5.8878,2627.8,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149482250,0.38066,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149482540,3.2078,2627.8,2627.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729149482742,5.8878,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149482942,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149483342,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149483539,5.8878,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149483745,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149484053,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149484440,0.38067,2627.6,2627.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729149484441,5.8878,2627.8,2627.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729149484637,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149484848,5.8878,2627.8,2627.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729149485044,0.38068,2627.6,2627.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729149485244,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149485440,5.8878,2627.8,2627.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729149485644,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149485841,5.8878,2627.8,2627.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729149486040,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149486247,5.8878,2627.8,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149486248,0.38068,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149486450,0.38069,2627.4,2627.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729149486754,0.38071,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149486950,0.77051,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149487155,0.3898,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149487654,3.0993,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149488043,3.0993,2627.5,2626.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729149488245,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149488554,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149488946,3.502,2627.5,2626.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729149489150,0.38073,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149489354,3.502,2627.5,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149489552,3.502,2627.5,2626.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729149489553,4.45373,2627.5,2626.9,1.64466]
["bitfinex-derivatives","ETHF0:USTF0",1729149489954,2.68,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149490154,0.4009,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149491149,0.4009,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149491150,0.78165,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149491357,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729149491660,0.4009,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149491855,0.38078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149492659,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149492856,0.78164,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149495156,0.38078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149495868,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729149497557,0.3877,2627.0,2626.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729149497760,0.38078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729149498156,0.3877,2627.0,2626.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729149498350,0.3877,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149498351,0.38078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149499254,0.3877,2627.0,2626.6,1.79860116]
["bitfinex-derivatives","ETHF0:USTF0",1729149499455,0.76846,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149499756,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729149500555,0.38074,2627.1,2626.9,2.4662529]
["bitfinex-derivatives","ETHF0:USTF0",1729149500750,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149500959,0.38078,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149501163,0.38078,2626.8,2626.7,1.77688116]
["bitfinex-derivatives","ETHF0:USTF0",1729149501761,0.8029,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149501762,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729149502064,0.8029,2627.1,2626.7,1.39610116]
["bitfinex-derivatives","ETHF0:USTF0",1729149502264,0.38078,2626.8,2626.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1729149502455,0.38078,2626.8,2626.7,1.77689116]
["bitfinex-derivatives","ETHF0:USTF0",1729149502859,0.38078,2626.8,2626.7,1.39610116]
["bitfinex-derivatives","ETHF0:USTF0",1729149503054,0.38078,2626.8,2626.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729149504558,0.3808,2626.7,2626.6,1.36731116]
["bitfinex-derivatives","ETHF0:USTF0",1729149504762,0.3808,2626.7,2626.6,0.98650116]
["bitfinex-derivatives","ETHF0:USTF0",1729149505467,0.95189,2627.0,2626.5,2.17672116]
["bitfinex-derivatives","ETHF0:USTF0",1729149505660,0.38081,2626.6,2626.5,0.98650116]
["bitfinex-derivatives","ETHF0:USTF0",1729149505865,3.2078,2626.8,2626.4,1.78333116]
["bitfinex-derivatives","ETHF0:USTF0",1729149505866,0.38083,2626.5,2626.4,1.78333116]
["bitfinex-derivatives","ETHF0:USTF0",1729149506062,0.38083,2626.5,2626.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729149506261,0.38083,2626.5,2626.4,1.78333116]
["bitfinex-derivatives","ETHF0:USTF0",1729149506455,0.38083,2626.5,2626.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729149506654,0.77072,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149507057,0.3899,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149507266,0.38081,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149508369,0.38083,2626.5,2626.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729149508564,0.3924,2626.7,2626.2,1.40310116]
["bitfinex-derivatives","ETHF0:USTF0",1729149508764,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149509665,0.38084,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149509970,0.7894,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149510178,0.38084,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149511373,0.7894,2626.7,2626.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729149511765,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149514070,0.38085,2626.3,2626.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729149514468,0.3809,2626.0,2625.8,1.41330116]
["bitfinex-derivatives","ETHF0:USTF0",1729149514663,0.3809,2626.0,2625.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729149515565,3.2078,2626.1,2625.5,0.98650116]
["bitfinex-derivatives","ETHF0:USTF0",1729149515566,0.38094,2625.8,2625.5,0.98650116]
["bitfinex-derivatives","ETHF0:USTF0",1729149515769,0.38095,2625.7,2625.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729149516163,0.38096,2625.6,2625.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729149516370,0.38094,2625.7,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149516675,3.58878,2625.5,2625.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729149516873,3.2078,2625.5,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149517071,3.58877,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149517274,3.2078,2625.5,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149517672,3.58878,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149518084,3.2078,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149518271,3.58877,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149520174,3.58877,2625.5,2625.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729149520175,3.2078,2625.5,2625.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729149520382,3.58878,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149521774,3.58877,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149522683,0.38098,2625.4,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149524176,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149524974,0.38098,2625.5,2625.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729149524975,0.38098,2625.4,2625.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729149525172,0.38098,2625.5,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149526580,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149526779,0.38096,2625.6,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149526974,0.38098,2625.4,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149527180,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149529782,3.2078,2625.7,2625.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729149529985,0.38098,2625.4,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149531290,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149531588,0.38098,2625.4,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149532292,3.2078,2625.7,2625.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729149532583,0.38098,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149532988,0.38098,2625.4,2625.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729149533184,3.2078,2625.7,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729149533380,2.68,2625.5,2625.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729149533588,0.38101,2625.2,2625.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729149534378,0.38103,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149534585,0.38106,2624.9,2624.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729149534789,0.38111,2624.6,2624.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729149535681,2.68,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149535882,0.38114,2624.4,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149536188,0.38114,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149536576,0.38112,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149536782,4.7546,2624.8,2624.0,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729149536985,4.7546,2624.8,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729149537188,5.13568,2624.8,2624.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729149537396,0.38109,2624.7,2624.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729149537584,3.8104,2624.7,2624.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729149537978,4.19149,2624.7,2624.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729149538291,0.38112,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149538493,0.38112,2624.5,2624.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1729149538494,0.38114,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149538790,0.38112,2624.5,2624.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729149538991,0.38112,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149539189,0.3895,2624.6,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149539393,0.3895,2624.6,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149539394,0.38112,2624.5,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149539692,0.77061,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149540400,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149540686,0.3895,2624.6,2624.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729149540899,0.77061,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149541280,3.6106,2624.8,2624.1,1.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729149541281,0.38109,2624.7,2624.1,1.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729149541490,3.6106,2624.8,2624.3,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729149541690,3.99168,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149541993,3.6106,2624.8,2624.1,1.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729149542197,0.3811,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149542488,4.1915,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149542785,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149543189,3.6106,2624.8,2624.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729149543382,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149543581,2.68,2624.6,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149543790,0.38114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149543997,0.38116,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149544180,0.4202,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149544382,0.80134,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149544793,0.38116,2624.2,2624.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1729149544984,0.80543,2624.5,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149545293,0.80543,2624.5,2624.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729149545294,0.4243,2624.5,2624.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729149545591,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149546194,0.38114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149546698,0.4243,2624.5,2624.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729149546999,0.38116,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149547892,0.4243,2624.5,2624.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729149548095,0.38115,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149548693,0.38115,2624.3,2624.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149548888,0.4243,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149548889,0.80543,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149549098,3.2078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149549299,3.58886,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149549491,0.38106,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149549695,3.468,2625.0,2624.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729149549696,0.38108,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729149549998,0.38106,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729149550188,6.6758,2625.0,2624.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729149550385,2.68,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149550590,2.68,2624.5,2624.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729149550796,0.38116,2624.2,2624.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729149551101,0.38118,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729149551400,0.38119,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729149551792,0.38117,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729149551991,0.38116,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729149552204,2.68,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149552400,3.9806,2624.4,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149552600,1.15393,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149552898,3.2078,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149552899,3.58893,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149553095,3.58893,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149553096,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149553302,3.58892,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149553898,3.8339,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149554102,3.2078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149554301,3.2078,2624.8,2624.2,4.95309]
["bitfinex-derivatives","ETHF0:USTF0",1729149554500,0.38109,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149555394,0.3811,2624.6,2624.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729149555593,5.8878,2624.8,2624.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729149555798,0.38114,2624.3,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729149555996,0.38114,2624.3,2624.2,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1729149556911,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149557705,0.3981,2624.5,2624.2,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1729149557706,0.38114,2624.3,2624.2,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1729149558998,2.68,2624.3,2624.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729149559306,0.38117,2624.1,2624.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729149559903,0.38117,2624.1,2624.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729149560105,0.38117,2624.1,2624.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729149560303,0.38122,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729149560807,0.8001,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149561796,0.4189,2624.0,2623.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729149561997,0.8001,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149562508,0.3812,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729149562706,3.6138,2624.2,2623.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729149562903,0.3986,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149563210,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149563397,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149563601,0.8127,2624.6,2624.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729149563798,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149564595,0.38112,2624.5,2624.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729149564596,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149565498,2.68,2624.5,2624.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729149565703,0.38114,2624.3,2624.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729149565900,0.38114,2624.3,2624.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729149566101,0.38114,2624.3,2624.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729149569901,1.62114,2624.3,2624.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729149570109,1.62114,2624.3,2624.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729149570711,1.62114,2624.3,2624.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729149571008,0.38117,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149571209,1.62117,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729149572610,0.38117,2624.1,2624.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1729149572805,1.62117,2624.1,2624.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1729149573009,1.24,2624.1,2624.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1729149573210,1.62117,2624.1,2624.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1729149579100,1.62117,2624.1,2624.0,1.79188116]
["bitfinex-derivatives","ETHF0:USTF0",1729149579502,1.24,2624.1,2624.0,1.79188116]
["bitfinex-derivatives","ETHF0:USTF0",1729149579701,1.62117,2624.1,2624.0,1.79188116]
["bitfinex-derivatives","ETHF0:USTF0",1729149580211,1.62117,2624.1,2624.0,2.04935187]
["bitfinex-derivatives","ETHF0:USTF0",1729149580407,1.62117,2624.1,2624.0,3.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1729149580613,1.24,2624.1,2624.0,2.04935187]
["bitfinex-derivatives","ETHF0:USTF0",1729149580814,1.62117,2624.1,2624.0,3.52910361]
["bitfinex-derivatives","ETHF0:USTF0",1729149581014,1.24,2624.1,2624.0,3.52910361]
["bitfinex-derivatives","ETHF0:USTF0",1729149581313,0.38117,2624.1,2624.0,3.52910361]
["bitfinex-derivatives","ETHF0:USTF0",1729149581612,1.62117,2624.1,2624.0,3.52910361]
["bitfinex-derivatives","ETHF0:USTF0",1729149582418,1.62117,2624.1,2624.0,3.14792361]
["bitfinex-derivatives","ETHF0:USTF0",1729149582614,1.62117,2624.1,2624.0,0.99919072]
["bitfinex-derivatives","ETHF0:USTF0",1729149582810,0.38119,2624.0,2623.9,1.38039072]
["bitfinex-derivatives","ETHF0:USTF0",1729149583012,1.62119,2624.0,2623.9,1.38039072]
["bitfinex-derivatives","ETHF0:USTF0",1729149583412,1.62119,2624.0,2623.9,0.99919072]
["bitfinex-derivatives","ETHF0:USTF0",1729149583609,1.62119,2624.0,2623.9,1.38039072]
["bitfinex-derivatives","ETHF0:USTF0",1729149584321,1.62119,2624.0,2623.9,2.62443249]
["bitfinex-derivatives","ETHF0:USTF0",1729149584612,1.62119,2624.0,2623.9,2.62445488]
["bitfinex-derivatives","ETHF0:USTF0",1729149584812,1.62119,2624.0,2623.9,2.24325488]
["bitfinex-derivatives","ETHF0:USTF0",1729149585011,1.62119,2624.0,2623.9,0.99921367]
["bitfinex-derivatives","ETHF0:USTF0",1729149585619,5.43239,2624.0,2623.9,0.99921367]
["bitfinex-derivatives","ETHF0:USTF0",1729149585816,5.43239,2624.0,2623.8,0.99921367]
["bitfinex-derivatives","ETHF0:USTF0",1729149585817,0.3812,2623.9,2623.8,0.99921367]
["bitfinex-derivatives","ETHF0:USTF0",1729149586011,2.0209,2623.9,2623.8,0.99921367]
["bitfinex-derivatives","ETHF0:USTF0",1729149586211,0.38122,2623.8,2623.7,1.40721367]
["bitfinex-derivatives","ETHF0:USTF0",1729149586409,2.86122,2623.8,2623.7,0.99921367]
["bitfinex-derivatives","ETHF0:USTF0",1729149586609,2.8757,2623.8,2623.5,1.38046367]
["bitfinex-derivatives","ETHF0:USTF0",1729149586817,1.62125,2623.6,2623.5,1.38046367]
["bitfinex-derivatives","ETHF0:USTF0",1729149587019,1.62125,2623.6,2623.5,2.62450303]
["bitfinex-derivatives","ETHF0:USTF0",1729149587020,0.38125,2623.6,2623.5,2.62450303]
["bitfinex-derivatives","ETHF0:USTF0",1729149587223,1.62125,2623.6,2623.5,2.62453336]
["bitfinex-derivatives","ETHF0:USTF0",1729149587520,0.3957,2623.8,2623.5,2.62453336]
["bitfinex-derivatives","ETHF0:USTF0",1729149587521,1.62124,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729149587718,1.62124,2623.7,2623.6,3.5366411]
["bitfinex-derivatives","ETHF0:USTF0",1729149588019,1.62124,2623.7,2623.6,2.05688936]
["bitfinex-derivatives","ETHF0:USTF0",1729149588222,5.16799705,2624.3,2623.6,4.3953911]
["bitfinex-derivatives","ETHF0:USTF0",1729149588421,0.38119,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729149588621,1.62119,2624.0,2623.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729149589525,1.62119,2624.0,2623.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729149590923,1.24,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729149591217,1.6212,2623.9,2623.8,0.99898176]
["bitfinex-derivatives","ETHF0:USTF0",1729149591422,0.38122,2623.8,2623.7,2.20150176]
["bitfinex-derivatives","ETHF0:USTF0",1729149591623,2.03582,2623.8,2623.7,2.20150176]
["bitfinex-derivatives","ETHF0:USTF0",1729149592130,2.03582,2623.8,2623.7,3.92590592]
["bitfinex-derivatives","ETHF0:USTF0",1729149592325,2.03582,2623.8,2623.7,3.44506183]
["bitfinex-derivatives","ETHF0:USTF0",1729149592916,2.03582,2623.8,2623.7,2.20142765]
["bitfinex-derivatives","ETHF0:USTF0",1729149593326,2.03582,2623.8,2623.7,3.92578749]
["bitfinex-derivatives","ETHF0:USTF0",1729149593530,2.03582,2623.8,2623.7,3.44472526]
["bitfinex-derivatives","ETHF0:USTF0",1729149593726,2.03582,2623.8,2623.7,3.92572884]
["bitfinex-derivatives","ETHF0:USTF0",1729149594226,2.03582,2623.8,2623.7,2.20129097]
["bitfinex-derivatives","ETHF0:USTF0",1729149594432,2.03582,2623.8,2623.7,2.44590078]
["bitfinex-derivatives","ETHF0:USTF0",1729149594630,2.03582,2623.8,2623.7,2.20121786]
["bitfinex-derivatives","ETHF0:USTF0",1729149595129,2.03582,2623.8,2623.7,3.44460666]
["bitfinex-derivatives","ETHF0:USTF0",1729149595426,2.03582,2623.8,2623.7,2.44595117]
["bitfinex-derivatives","ETHF0:USTF0",1729149595622,1.24,2623.8,2623.7,4.68478047]
["bitfinex-derivatives","ETHF0:USTF0",1729149595933,1.62122,2623.8,2623.7,8.97690291]
["bitfinex-derivatives","ETHF0:USTF0",1729149596124,1.62122,2623.8,2623.7,5.16570291]
["bitfinex-derivatives","ETHF0:USTF0",1729149596325,1.62122,2623.8,2623.7,3.68595117]
["bitfinex-derivatives","ETHF0:USTF0",1729149596524,1.24,2623.8,2623.7,5.16570291]
["bitfinex-derivatives","ETHF0:USTF0",1729149597631,1.62122,2623.8,2623.7,5.16570291]
["bitfinex-derivatives","ETHF0:USTF0",1729149597834,1.62122,2623.8,2623.7,5.16598048]
["bitfinex-derivatives","ETHF0:USTF0",1729149598033,1.24,2623.8,2623.7,5.16598048]
["bitfinex-derivatives","ETHF0:USTF0",1729149598529,1.62122,2623.8,2623.7,5.16598048]
["bitfinex-derivatives","ETHF0:USTF0",1729149599231,1.62122,2623.8,2623.7,3.68622874]
["bitfinex-derivatives","ETHF0:USTF0",1729149599932,1.24,2623.8,2623.7,3.68622874]
["bitfinex-derivatives","ETHF0:USTF0",1729149600128,1.24,2623.8,2623.7,5.16598048]
["bitfinex-derivatives","ETHF0:USTF0",1729149600335,0.38122,2623.9,2623.7,4.78476048]
["bitfinex-derivatives","ETHF0:USTF0",1729149600533,3.6265,2624.3,2623.8,4.91650048]
["bitfinex-derivatives","ETHF0:USTF0",1729149600733,1.96019705,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149600734,1.24,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149601035,1.62113,2624.4,2624.3,2.24259688]
["bitfinex-derivatives","ETHF0:USTF0",1729149601244,11.0504,2624.4,2624.2,0.99890127]
["bitfinex-derivatives","ETHF0:USTF0",1729149601435,0.38117,2624.1,2624.0,0.99890127]
["bitfinex-derivatives","ETHF0:USTF0",1729149601640,0.38119,2624.0,2623.9,0.99890127]
["bitfinex-derivatives","ETHF0:USTF0",1729149601839,0.3812,2623.9,2623.8,0.99890127]
["bitfinex-derivatives","ETHF0:USTF0",1729149602133,1.6212,2623.9,2623.8,2.24305177]
["bitfinex-derivatives","ETHF0:USTF0",1729149602534,1.6212,2623.9,2623.8,2.24308508]
["bitfinex-derivatives","ETHF0:USTF0",1729149602737,1.6212,2623.9,2623.8,0.99890127]
["bitfinex-derivatives","ETHF0:USTF0",1729149602934,0.7907,2624.0,2623.8,2.23890127]
["bitfinex-derivatives","ETHF0:USTF0",1729149603134,1.24,2624.0,2623.9,2.62010127]
["bitfinex-derivatives","ETHF0:USTF0",1729149603335,1.62115,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149603527,1.62114,2624.3,2624.2,2.62445291]
["bitfinex-derivatives","ETHF0:USTF0",1729149603735,1.62114,2624.3,2624.2,2.62446675]
["bitfinex-derivatives","ETHF0:USTF0",1729149603936,1.24,2624.3,2624.2,2.62446675]
["bitfinex-derivatives","ETHF0:USTF0",1729149604241,1.24,2624.3,2624.2,3.54710603]
["bitfinex-derivatives","ETHF0:USTF0",1729149604629,1.62114,2624.3,2624.2,3.16595603]
["bitfinex-derivatives","ETHF0:USTF0",1729149604929,0.38116,2624.2,2624.1,0.99918317]
["bitfinex-derivatives","ETHF0:USTF0",1729149605132,0.38117,2624.1,2624.0,0.99918317]
["bitfinex-derivatives","ETHF0:USTF0",1729149605338,0.4183,2624.2,2623.9,2.23918317]
["bitfinex-derivatives","ETHF0:USTF0",1729149605536,0.38115,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149605736,0.38116,2624.2,2624.1,1.38035317]
["bitfinex-derivatives","ETHF0:USTF0",1729149606036,0.38117,2624.1,2624.0,0.99918317]
["bitfinex-derivatives","ETHF0:USTF0",1729149606240,3.2078,2624.3,2623.9,1.38037317]
["bitfinex-derivatives","ETHF0:USTF0",1729149606541,0.38119,2624.0,2623.9,1.38037317]
["bitfinex-derivatives","ETHF0:USTF0",1729149606728,1.24,2624.0,2623.8,2.49816447]
["bitfinex-derivatives","ETHF0:USTF0",1729149606927,2.4424,2623.9,2623.8,0.99931274]
["bitfinex-derivatives","ETHF0:USTF0",1729149607132,2.0612,2623.9,2623.7,0.99931274]
["bitfinex-derivatives","ETHF0:USTF0",1729149607331,1.62122,2623.8,2623.7,0.99931274]
["bitfinex-derivatives","ETHF0:USTF0",1729149607538,0.38122,2623.8,2623.7,2.62476504]
["bitfinex-derivatives","ETHF0:USTF0",1729149607734,1.62122,2623.8,2623.7,2.74307403]
["bitfinex-derivatives","ETHF0:USTF0",1729149607940,1.62122,2623.8,2623.7,0.99933585]
["bitfinex-derivatives","ETHF0:USTF0",1729149608333,1.62122,2623.8,2623.7,1.38056585]
["bitfinex-derivatives","ETHF0:USTF0",1729149608536,1.62122,2623.8,2623.7,2.24348968]
["bitfinex-derivatives","ETHF0:USTF0",1729149608731,1.62122,2623.8,2623.7,0.99933592]
["bitfinex-derivatives","ETHF0:USTF0",1729149609243,1.62122,2623.8,2623.7,1.2441026]
["bitfinex-derivatives","ETHF0:USTF0",1729149609440,1.62122,2623.8,2623.7,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149610941,0.38123,2623.7,2623.6,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149611146,0.38123,2623.7,2623.5,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149611147,0.38125,2623.6,2623.5,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149611346,0.38125,2623.6,2623.4,1.49885173]
["bitfinex-derivatives","ETHF0:USTF0",1729149611347,0.38126,2623.5,2623.4,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149611535,0.38126,2623.5,2623.2,1.97300232]
["bitfinex-derivatives","ETHF0:USTF0",1729149611536,5.8827,2623.5,2623.2,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149611738,1.62129,2623.3,2623.2,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149611937,1.24,2623.3,2623.1,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149612240,1.24,2623.3,2622.9,1.97300232]
["bitfinex-derivatives","ETHF0:USTF0",1729149612241,5.052,2623.2,2622.9,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149612438,1.62133,2623.0,2622.9,0.99935229]
["bitfinex-derivatives","ETHF0:USTF0",1729149612644,1.62133,2623.0,2622.9,1.24401354]
["bitfinex-derivatives","ETHF0:USTF0",1729149612857,6.2928,2623.0,2622.8,0.99929077]
["bitfinex-derivatives","ETHF0:USTF0",1729149613153,2.03795,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729149613653,0.38137,2622.8,2622.7,1.38066077]
["bitfinex-derivatives","ETHF0:USTF0",1729149613948,1.62137,2622.8,2622.7,1.38066077]
["bitfinex-derivatives","ETHF0:USTF0",1729149614133,1.62137,2622.8,2622.7,0.99929077]
["bitfinex-derivatives","ETHF0:USTF0",1729149614342,1.24,2622.8,2622.7,1.38067077]
["bitfinex-derivatives","ETHF0:USTF0",1729149614939,1.24,2622.8,2622.7,0.99929077]
["bitfinex-derivatives","ETHF0:USTF0",1729149615140,1.24,2622.8,2622.7,1.38067077]
["bitfinex-derivatives","ETHF0:USTF0",1729149615348,1.24,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729149615538,1.24,2622.8,2622.6,0.99929077]
["bitfinex-derivatives","ETHF0:USTF0",1729149615741,5.82058,2622.7,2622.6,0.99929077]
["bitfinex-derivatives","ETHF0:USTF0",1729149616142,5.4392,2622.7,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729149616343,1.24,2622.3,2622.2,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729149616739,1.24,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729149616944,1.24,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729149617841,3.44778,2622.7,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149618348,0.38139,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729149618552,3.0664,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729149618553,3.44778,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729149618746,3.0664,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149619243,3.0664,2622.7,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149619244,3.44778,2622.7,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149619439,0.38139,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729149619643,2.68,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729149619842,3.2078,2623.0,2622.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729149620051,0.38135,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729149620248,0.8326,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149620249,2.68,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149620543,2.68,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729149621048,3.0833,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729149621439,3.4647,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149621650,0.38141,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729149621850,3.4647,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149622142,3.0833,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149622345,0.4025,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149622542,0.4025,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149623546,0.78388,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149624648,0.4025,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149625055,0.78388,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149625446,0.4025,2622.7,2622.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729149625950,0.3814,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729149626249,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149627354,3.0614,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149627555,6.8742,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149627945,12.4928,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149628144,12.4928,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149628145,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149628550,2.68,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149628753,3.0614,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729149628948,0.4025,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149629652,0.78388,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729149630044,2.68,2623.0,2622.3,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1729149630250,3.514,2623.0,2622.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729149630454,3.89534,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729149630651,0.426,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729149630847,3.2078,2623.3,2622.8,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1729149631155,3.06128,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729149631350,2.68,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729149632250,3.06128,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729149632647,2.68,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729149632848,3.06128,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729149633355,2.68,2623.4,2623.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729149633543,0.3813,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729149633746,2.68,2623.4,2623.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729149633953,0.3888,2623.2,2623.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729149634154,0.3888,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149634155,2.68,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149634351,0.38137,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729149634551,0.38135,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729149634747,0.3888,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729149634950,2.68,2623.6,2622.9,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1729149634951,0.3891,2623.4,2622.9,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1729149635151,44.0078,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729149635351,3.2078,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729149636651,3.2078,2623.7,2623.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1729149637849,3.2078,2623.7,2623.6,10.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729149638250,7.3328,2625.0,2623.7,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1729149638474,7.3328,2625.0,2623.6,16.123]
["bitfinex-derivatives","ETHF0:USTF0",1729149638475,0.38106,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729149638660,0.42,2625.0,2624.4,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729149638661,40.8,2625.0,2624.4,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729149638861,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149639062,0.95245,2625.5,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149639063,2.68,2625.5,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149639262,2.68,2625.5,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149639562,3.2078,2625.7,2624.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729149639563,3.2078,2625.7,2625.1,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1729149639858,2.68,2625.5,2625.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729149640061,3.061,2625.3,2625.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729149640263,2.68,2625.3,2624.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729149640462,0.38103,2625.1,2624.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729149640657,3.2078,2625.4,2624.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729149640865,3.2078,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149641067,3.5888,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149641363,0.381,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149641954,3.2078,2625.4,2624.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729149642165,3.06103,2625.1,2624.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729149642355,0.38104,2625.0,2624.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729149642658,0.38107,2624.9,2624.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729149642859,0.38107,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149643060,0.38109,2624.7,2624.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729149643254,0.38112,2624.5,2624.4,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1729149643456,3.1069,2624.9,2624.4,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729149643654,0.38109,2624.7,2624.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729149643853,3.0611,2624.6,2624.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729149645654,0.38112,2624.5,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149645975,0.38114,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729149646364,2.68,2624.6,2624.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729149646854,0.38114,2624.4,2624.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729149647054,0.38112,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149647257,0.38112,2624.5,2624.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729149647452,2.68,2624.6,2624.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729149647657,0.38115,2624.3,2624.1,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1729149647859,2.68,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149648068,0.38111,2624.6,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149648258,0.38111,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149648456,0.38111,2624.6,2624.1,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729149648658,0.3811,2624.6,2624.1,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729149648868,0.3811,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149649163,0.3811,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149649759,3.6205,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149649760,3.2078,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149650158,0.38105,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729149650365,0.38107,2624.8,2624.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1729149651071,0.38107,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149651270,43.48,2625.1,2624.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729149651271,0.38107,2624.8,2624.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729149652266,43.48,2625.1,2622.4,18.28093828]
["bitfinex-derivatives","ETHF0:USTF0",1729149652267,5.8878,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149652466,0.38113,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149652666,0.38113,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149653163,0.38113,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149653164,0.38112,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149653363,0.38113,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149653764,6.84047,2624.9,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729149653968,0.38107,2624.8,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149654168,0.38111,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729149654368,6.84047,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149654570,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149654967,5.8878,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149655279,0.38111,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149655569,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149656066,5.8878,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149656266,0.38111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149658877,6.84048,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149659074,0.38113,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729149660777,0.38111,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729149661275,0.4219,2625.0,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729149661473,2.68,2624.9,2624.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729149661671,0.38109,2624.7,2624.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729149662177,0.38109,2624.7,2624.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729149662573,0.38109,2624.7,2624.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729149662769,0.38109,2624.7,2624.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729149662970,0.38109,2624.7,2624.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729149663771,0.38109,2624.7,2624.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729149664469,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149666085,0.4076,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149666286,0.38111,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729149666975,0.38108,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729149667280,0.38108,2624.8,2624.3,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729149667281,3.1068,2624.9,2624.3,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729149667869,0.3811,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149668491,3.1068,2624.9,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149668492,0.38111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729149668780,0.38113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729149670986,0.38111,2624.6,2624.5,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729149671587,0.4268,2624.9,2624.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1729149671882,0.38108,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149672282,0.80786,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149672490,0.4268,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149672686,0.80786,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729149673078,3.58882,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149673278,3.2078,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149673486,0.4144,2625.4,2624.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729149673679,0.79539,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149674073,0.4144,2625.4,2624.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729149674281,47.4934,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149674282,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149674482,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149674676,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149674878,0.4144,2625.5,2624.9,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1729149675075,0.79538,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149675484,0.4144,2625.5,2625.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729149675678,0.381,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149675883,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149676189,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149676377,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149677499,0.38104,2625.0,2624.9,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729149677678,0.4097,2625.1,2624.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729149677882,0.38105,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729149678291,0.38106,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729149678694,0.79073,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729149678890,0.4097,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729149679289,0.38102,2625.2,2624.7,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1729149679487,0.79459,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149679683,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149679887,3.0936,2625.4,2625.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729149680093,0.38103,2625.1,2625.0,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729149680695,0.38103,2625.1,2625.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729149680895,0.38105,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729149681088,0.38104,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729149681395,2.68,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149681396,0.38102,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149681599,0.4136,2625.4,2624.9,1.40048765]
["bitfinex-derivatives","ETHF0:USTF0",1729149681784,0.38104,2625.0,2624.9,1.78153765]
["bitfinex-derivatives","ETHF0:USTF0",1729149682101,0.38104,2625.0,2624.9,1.37523765]
["bitfinex-derivatives","ETHF0:USTF0",1729149683199,4.0461,2625.4,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149683200,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149683508,6.3014,2625.4,2624.9,0.99418765]
["bitfinex-derivatives","ETHF0:USTF0",1729149683690,0.38104,2625.1,2625.0,1.37521765]
["bitfinex-derivatives","ETHF0:USTF0",1729149683891,0.38104,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729149685086,0.38103,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149685703,4.0024,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149685997,3.6214,2625.4,2625.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729149686206,0.38101,2625.2,2625.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729149686491,6.3014,2625.4,2625.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729149686699,0.38101,2625.2,2625.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1729149686904,6.3014,2625.4,2625.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729149687088,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149687592,6.3014,2625.4,2625.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729149687788,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149688486,0.38101,2625.3,2625.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1729149688689,4.0024,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149689097,3.2078,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149689701,3.2078,2625.4,2625.3,1.37518765]
["bitfinex-derivatives","ETHF0:USTF0",1729149690195,3.58878,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149690586,3.2078,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149690795,3.58878,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149690989,3.2078,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149691196,0.4127,2625.8,2625.3,14.39178765]
["bitfinex-derivatives","ETHF0:USTF0",1729149691490,0.38091,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729149691690,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729149692598,0.38094,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729149693590,6.695,2626.1,2625.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729149693790,0.38094,2625.7,2625.6,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729149694293,7.64723,2626.1,2625.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729149694505,0.38094,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729149694796,7.64723,2626.1,2625.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729149695099,0.38094,2625.7,2625.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729149695296,7.64723,2626.1,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149695297,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149695797,0.38094,2625.7,2625.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729149695990,0.38094,2625.7,2625.6,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1729149696603,0.38094,2625.7,2625.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729149696802,0.38094,2625.7,2625.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729149696803,2.68,2625.8,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149697001,0.38097,2625.5,2625.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729149697497,0.38097,2625.5,2625.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729149697702,0.38097,2625.5,2625.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1729149697906,0.38097,2625.5,2625.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729149698899,0.38104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149699400,0.38104,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729149699705,0.38104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149700402,0.38104,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149700596,0.38104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149701003,0.38104,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729149701200,0.38104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149701596,0.38104,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729149702399,0.38101,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149702705,6.2809,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149702899,4.0237,2625.6,2624.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729149703101,0.38097,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149703402,0.38097,2625.5,2624.9,6.88481778]
["bitfinex-derivatives","ETHF0:USTF0",1729149703403,4.0237,2625.6,2624.9,6.88481778]
["bitfinex-derivatives","ETHF0:USTF0",1729149703597,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149703800,6.7037,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149704002,0.38104,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729149704302,0.38101,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149704507,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149704705,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149705606,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729149705902,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729149706501,0.381,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729149707793,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149708308,0.3931,2625.6,2625.0,1.94961778]
["bitfinex-derivatives","ETHF0:USTF0",1729149708509,0.38094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149709010,4.0184,2625.9,2625.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729149709200,4.0184,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729149709405,4.0184,2625.9,2625.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729149709712,0.38097,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729149710204,0.38097,2625.5,2625.4,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1729149710402,0.38097,2625.5,2625.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729149710604,0.38097,2625.5,2625.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1729149710807,3.63233,2625.8,2625.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729149711004,3.63233,2625.8,2625.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729149711606,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729149712405,0.4024,2625.5,2625.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729149712809,0.381,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729149713709,0.4024,2625.5,2625.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729149713710,0.381,2625.3,2625.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729149714213,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729149715020,0.38099,2625.4,2625.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729149715021,0.78338,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149716419,0.38096,2625.6,2625.2,1.39311778]
["bitfinex-derivatives","ETHF0:USTF0",1729149716615,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149717718,0.8382,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149718124,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149718433,0.8382,2625.9,2625.6,0.99701778]
["bitfinex-derivatives","ETHF0:USTF0",1729149718434,1.21912,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149719228,1.21912,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149719229,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149720020,1.21912,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729149721032,1.21912,2625.9,2625.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729149721033,0.8382,2625.9,2625.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729149721221,0.38094,2625.7,2625.6,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1729149721622,0.38094,2625.7,2625.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729149721928,0.8382,2625.9,2625.4,0.99701778]
["bitfinex-derivatives","ETHF0:USTF0",1729149722114,0.38097,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729149722320,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149722620,0.38098,2625.4,2625.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1729149723327,0.78177,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729149723529,0.38098,2625.4,2625.3,2.20860778]
["bitfinex-derivatives","ETHF0:USTF0",1729149723823,0.38098,2625.4,2625.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1729149724122,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729149724317,0.832,2625.9,2625.4,0.99701778]
["bitfinex-derivatives","ETHF0:USTF0",1729149724518,3.2078,2626.0,2625.5,0.99701778]
["bitfinex-derivatives","ETHF0:USTF0",1729149724722,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729149725125,1.97410429,2626.1,2625.5,0.99701778]
["bitfinex-derivatives","ETHF0:USTF0",1729149725328,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729149726525,0.4085,2626.2,2625.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729149726726,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729149727930,2.38260429,2626.2,2625.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729149728132,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729149728541,0.4085,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729149728830,2.35493429,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149729034,2.35493429,2626.5,2626.1,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149729035,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149729423,3.2078,2626.6,2626.5,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729149731024,3.58861,2626.6,2626.5,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729149731230,3.58861,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729149731424,3.58862,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149731624,0.38083,2626.5,2626.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729149731931,0.38085,2626.3,2626.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729149732128,3.2078,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149732129,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149732934,0.4305,2626.5,2626.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729149733228,0.4305,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149733229,0.38083,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149733429,3.58861,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149734332,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149734835,3.58861,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149735028,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149736928,3.58861,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149737322,3.2078,2626.6,2626.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729149737636,0.38084,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149737932,3.58861,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149739323,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149739729,0.38081,2626.7,2626.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729149740031,0.38083,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729149740338,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149740534,0.38085,2626.4,2626.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729149740535,0.38084,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149740722,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149741544,0.77663,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149742228,0.77663,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729149742229,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729149742626,0.3958,2626.5,2626.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729149742826,0.3958,2626.5,2626.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729149742827,3.0758,2626.5,2626.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729149743139,3.0758,2626.5,2625.7,0.99701778]
["bitfinex-derivatives","ETHF0:USTF0",1729149743140,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729149743428,0.38087,2626.2,2625.7,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729149743429,3.6036,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149743640,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729149743834,3.6036,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149744134,0.3958,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729149744534,41.1808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729149744835,40.8,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729149745033,0.3808,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729149745228,0.38081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729149745532,4.0332,2626.9,2626.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729149745533,4.41398,2626.9,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729149745731,4.41398,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149745732,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729149745931,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729149746233,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729149746937,0.802,2627.3,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149746938,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729149747240,0.802,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729149747434,0.38075,2627.1,2627.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729149748334,0.38075,2627.1,2627.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729149749040,0.802,2627.3,2627.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729149749230,0.38073,2627.2,2627.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729149749430,0.38074,2627.1,2627.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729149750328,0.802,2627.3,2627.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729149750533,0.38073,2627.2,2627.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729149750737,0.802,2627.3,2627.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729149751134,0.38074,2627.1,2627.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729149751437,0.78412,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149751836,0.38072,2627.2,2627.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729149752032,0.78411,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149752840,0.38072,2627.2,2627.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729149753139,0.38072,2627.2,2627.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729149753344,0.38072,2627.2,2627.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729149753734,0.78411,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149754242,0.4034,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149754540,0.78411,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149754742,3.2078,2627.6,2627.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729149754940,3.6065,2627.6,2627.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729149755130,3.6065,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729149755728,3.6065,2627.6,2627.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729149755944,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149756150,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729149756334,3.6065,2627.6,2627.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729149756645,0.38071,2627.4,2627.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729149756843,0.38071,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149757340,3.6065,2627.6,2627.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729149757341,0.38071,2627.3,2627.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729149757644,0.38071,2627.3,2627.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729149757829,0.38072,2627.2,2627.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729149758034,0.80282,2627.2,2627.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729149758431,0.80282,2627.2,2627.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1729149759837,0.38072,2627.2,2627.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1729149760134,0.4221,2627.5,2627.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729149760334,0.38072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149761441,0.38072,2627.2,2627.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729149762630,0.38072,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149762841,0.38072,2627.2,2627.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729149763349,0.38072,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149765242,0.4221,2627.5,2627.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729149765547,0.38072,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149765742,0.38072,2627.2,2627.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1729149767645,0.80279,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149767845,0.3807,2627.4,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149768039,0.8028,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149769046,0.8028,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729149769047,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729149769746,0.80279,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149770648,0.4221,2627.5,2627.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729149770840,0.4221,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729149770841,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729149771741,0.80279,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149772245,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149774246,0.77938,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149775341,0.3987,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149776446,0.77937,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729149777641,3.2078,2627.8,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729149777844,3.2078,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149778340,3.58844,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149778739,3.2078,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149778947,3.58844,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149779936,3.2078,2627.8,2627.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729149780145,3.2078,2627.8,2627.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729149780452,0.38066,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149781139,0.38066,2627.7,2627.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729149781140,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729149784146,3.2078,2627.8,2627.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729149784350,0.38068,2627.5,2627.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729149789954,0.38068,2627.5,2627.4,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1729149791356,0.38068,2627.5,2627.4,3.01550778]
["bitfinex-derivatives","ETHF0:USTF0",1729149792047,0.4245,2627.6,2627.4,2.63481778]
["bitfinex-derivatives","ETHF0:USTF0",1729149792254,0.38067,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149793649,0.38067,2627.6,2627.5,3.10180712]
["bitfinex-derivatives","ETHF0:USTF0",1729149793850,0.38067,2627.6,2627.5,2.23929537]
["bitfinex-derivatives","ETHF0:USTF0",1729149794051,0.38067,2627.6,2627.5,2.23930668]
["bitfinex-derivatives","ETHF0:USTF0",1729149794052,1.61067,2627.6,2627.5,2.23930668]
["bitfinex-derivatives","ETHF0:USTF0",1729149794255,1.61067,2627.6,2627.5,2.61998668]
["bitfinex-derivatives","ETHF0:USTF0",1729149794454,1.61067,2627.6,2627.5,2.23944117]
["bitfinex-derivatives","ETHF0:USTF0",1729149794852,1.61067,2627.6,2627.4,0.99786295]
["bitfinex-derivatives","ETHF0:USTF0",1729149794853,1.23,2627.6,2627.4,0.99786295]
["bitfinex-derivatives","ETHF0:USTF0",1729149795052,2.4492,2627.5,2627.3,0.99786295]
["bitfinex-derivatives","ETHF0:USTF0",1729149795351,0.38071,2627.3,2627.2,1.40406295]
["bitfinex-derivatives","ETHF0:USTF0",1729149795553,1.23,2627.3,2627.1,0.99786295]
["bitfinex-derivatives","ETHF0:USTF0",1729149795756,0.38074,2627.1,2627.0,2.22786295]
["bitfinex-derivatives","ETHF0:USTF0",1729149795956,0.38074,2627.1,2627.0,3.46975224]
["bitfinex-derivatives","ETHF0:USTF0",1729149796553,0.38074,2627.1,2627.0,2.47188929]
["bitfinex-derivatives","ETHF0:USTF0",1729149797059,1.61074,2627.1,2627.0,2.24023377]
["bitfinex-derivatives","ETHF0:USTF0",1729149797356,0.38074,2627.1,2627.0,2.22834448]
["bitfinex-derivatives","ETHF0:USTF0",1729149797557,7.35282429,2627.5,2627.0,3.96311594]
["bitfinex-derivatives","ETHF0:USTF0",1729149797766,0.38074,2627.1,2627.0,1.49113712]
["bitfinex-derivatives","ETHF0:USTF0",1729149798061,0.38074,2627.2,2627.0,3.11374423]
["bitfinex-derivatives","ETHF0:USTF0",1729149798257,0.38074,2627.2,2627.1,3.47012038]
["bitfinex-derivatives","ETHF0:USTF0",1729149798464,0.38074,2627.2,2627.1,3.86772038]
["bitfinex-derivatives","ETHF0:USTF0",1729149799564,0.38074,2627.2,2627.1,2.63772038]
["bitfinex-derivatives","ETHF0:USTF0",1729149799752,1.61074,2627.2,2627.1,2.24012038]
["bitfinex-derivatives","ETHF0:USTF0",1729149799957,1.61074,2627.2,2627.1,0.99826327]
["bitfinex-derivatives","ETHF0:USTF0",1729149800458,0.38074,2627.1,2627.0,0.99826327]
["bitfinex-derivatives","ETHF0:USTF0",1729149800761,1.61074,2627.1,2627.0,2.24014777]
["bitfinex-derivatives","ETHF0:USTF0",1729149801262,0.38074,2627.1,2627.0,3.47014777]
["bitfinex-derivatives","ETHF0:USTF0",1729149802057,0.38074,2627.1,2627.0,4.34368513]
["bitfinex-derivatives","ETHF0:USTF0",1729149802363,0.38067,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149802664,0.38067,2627.3,2627.2,2.65236005]
["bitfinex-derivatives","ETHF0:USTF0",1729149804961,0.38067,2627.3,2627.2,3.89411163]
["bitfinex-derivatives","ETHF0:USTF0",1729149805160,0.38067,2627.3,2627.2,2.65236005]
["bitfinex-derivatives","ETHF0:USTF0",1729149805464,0.38067,2627.3,2627.2,3.89409081]
["bitfinex-derivatives","ETHF0:USTF0",1729149806164,1.61067,2627.3,2627.2,1.42236005]
["bitfinex-derivatives","ETHF0:USTF0",1729149807862,0.38067,2627.3,2627.2,1.42236005]
["bitfinex-derivatives","ETHF0:USTF0",1729149808055,0.38067,2627.3,2627.2,2.66413334]
["bitfinex-derivatives","ETHF0:USTF0",1729149808256,0.38067,2627.3,2627.2,1.42236005]
["bitfinex-derivatives","ETHF0:USTF0",1729149808564,0.38067,2627.3,2627.2,2.66414542]
["bitfinex-derivatives","ETHF0:USTF0",1729149808951,0.38067,2627.3,2627.2,2.66414186]
["bitfinex-derivatives","ETHF0:USTF0",1729149809557,0.38067,2627.3,2627.2,1.42236005]
["bitfinex-derivatives","ETHF0:USTF0",1729149809753,0.38067,2627.3,2627.2,2.66413127]
["bitfinex-derivatives","ETHF0:USTF0",1729149809954,2.4492,2627.5,2627.2,3.89413183]
["bitfinex-derivatives","ETHF0:USTF0",1729149810263,3.2078,2627.8,2627.4,1.49724008]
["bitfinex-derivatives","ETHF0:USTF0",1729149810472,3.2078,2627.8,2627.6,2.60866919]
["bitfinex-derivatives","ETHF0:USTF0",1729149810473,0.38062,2627.7,2627.6,2.60866919]
["bitfinex-derivatives","ETHF0:USTF0",1729149810653,0.38062,2627.7,2627.6,3.85030634]
["bitfinex-derivatives","ETHF0:USTF0",1729149810859,0.4038,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729149811163,0.38058,2627.9,2627.8,2.22796826]
["bitfinex-derivatives","ETHF0:USTF0",1729149811366,0.38058,2627.9,2627.8,4.34935601]
["bitfinex-derivatives","ETHF0:USTF0",1729149811663,0.38058,2627.9,2627.8,3.46926262]
["bitfinex-derivatives","ETHF0:USTF0",1729149811861,0.38058,2627.9,2627.8,2.23926262]
["bitfinex-derivatives","ETHF0:USTF0",1729149812262,0.38058,2627.9,2627.8,2.23910244]
["bitfinex-derivatives","ETHF0:USTF0",1729149812462,0.38058,2628.0,2627.8,0.99757651]
["bitfinex-derivatives","ETHF0:USTF0",1729149812662,0.38058,2627.9,2627.8,0.99757651]
["bitfinex-derivatives","ETHF0:USTF0",1729149812857,0.38058,2627.9,2627.8,2.23864008]
["bitfinex-derivatives","ETHF0:USTF0",1729149813071,1.97410429,2628.5,2627.8,12.54390365]
["bitfinex-derivatives","ETHF0:USTF0",1729149813260,1.97410429,2628.5,2628.0,1.49724008]
["bitfinex-derivatives","ETHF0:USTF0",1729149813261,0.38056,2628.1,2628.0,1.49724008]
["bitfinex-derivatives","ETHF0:USTF0",1729149813462,0.38056,2628.1,2628.0,0.99718818]
["bitfinex-derivatives","ETHF0:USTF0",1729149814358,0.38057,2628.0,2627.9,1.38528818]
["bitfinex-derivatives","ETHF0:USTF0",1729149814565,0.38057,2628.0,2627.9,2.62536858]
["bitfinex-derivatives","ETHF0:USTF0",1729149814766,0.38057,2628.0,2627.9,3.12564663]
["bitfinex-derivatives","ETHF0:USTF0",1729149814967,0.38057,2628.0,2627.9,1.38507362]
["bitfinex-derivatives","ETHF0:USTF0",1729149815366,0.38057,2628.0,2627.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729149816069,0.38058,2627.9,2627.8,0.99697362]
["bitfinex-derivatives","ETHF0:USTF0",1729149816274,0.38058,2627.9,2627.8,1.77557362]
["bitfinex-derivatives","ETHF0:USTF0",1729149817362,0.38058,2627.9,2627.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729149817864,0.38058,2627.9,2627.8,1.77557362]
["bitfinex-derivatives","ETHF0:USTF0",1729149819777,0.38058,2627.9,2627.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729149822179,0.38058,2627.9,2627.8,1.77557362]
["bitfinex-derivatives","ETHF0:USTF0",1729149822874,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149823078,0.38056,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149823970,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149824175,1.2308,2628.5,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729149824477,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149825275,1.35129,2629.0,2628.5,1.81677362]
["bitfinex-derivatives","ETHF0:USTF0",1729149825276,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729149825576,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149826173,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149826382,0.4002,2629.0,2628.5,1.81677362]
["bitfinex-derivatives","ETHF0:USTF0",1729149826679,0.4002,2629.0,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149827179,0.4002,2629.0,2628.5,1.81677362]
["bitfinex-derivatives","ETHF0:USTF0",1729149827372,0.38048,2628.6,2628.5,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1729149827678,1.35129,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149827679,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149829190,0.38048,2628.6,2628.5,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1729149831784,0.38048,2628.6,2628.5,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1729149832583,0.38048,2628.6,2628.5,5.63809]
["bitfinex-derivatives","ETHF0:USTF0",1729149832778,0.38048,2628.6,2628.5,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729149834179,0.38048,2628.6,2628.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729149834380,0.38048,2628.6,2628.5,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729149835983,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149836288,0.38048,2628.7,2628.6,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729149837087,0.38048,2628.7,2628.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149837391,0.38048,2628.7,2628.6,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729149842890,0.38043,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729149843088,0.38043,2629.1,2629.0,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729149844987,0.38043,2629.1,2629.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149845188,0.38043,2629.1,2629.0,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729149845684,3.2078,2629.2,2629.0,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729149845885,3.5882,2629.2,2629.1,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729149846195,0.38041,2629.1,2629.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729149846396,0.38041,2629.1,2629.0,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729149848082,5.034,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149848283,1.61047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149848505,0.38051,2628.4,2628.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729149848793,0.38051,2628.4,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149848794,1.23,2628.4,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149849092,1.61054,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149849292,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149849492,0.38057,2628.0,2627.9,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1729149849795,1.61057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149850094,1.61057,2628.0,2627.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729149850294,11.0356,2628.0,2627.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729149850597,11.0356,2628.0,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149850598,0.3806,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149851292,1.6106,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729149851893,0.38062,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149852396,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149852787,3.0765,2628.0,2627.4,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1729149852983,0.78324,2627.6,2627.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729149853183,0.4026,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149854096,0.4065,2628.0,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149854287,0.38056,2628.1,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729149854493,0.78313,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729149854692,0.4026,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729149855596,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149856292,0.4248,2628.6,2628.0,5.03088362]
["bitfinex-derivatives","ETHF0:USTF0",1729149856493,0.3872,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149859698,0.76767,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149859899,0.3872,2628.7,2628.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729149860103,0.76768,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149861992,0.3872,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729149862397,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729149862604,0.84,2629.1,2628.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729149862806,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149863303,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729149864605,0.38047,2628.7,2628.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1729149865504,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149867297,0.3805,2628.5,2628.4,1.37747362]
["bitfinex-derivatives","ETHF0:USTF0",1729149867498,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149867802,0.38051,2628.4,2628.3,1.37748362]
["bitfinex-derivatives","ETHF0:USTF0",1729149868006,0.38051,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149868397,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149868799,0.4114,2629.1,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149868800,1.97410429,2629.5,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149868997,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149869204,0.3905,2629.6,2629.0,6.87279038]
["bitfinex-derivatives","ETHF0:USTF0",1729149869505,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149869706,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729149870109,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149871011,0.3905,2629.6,2629.0,6.87279038]
["bitfinex-derivatives","ETHF0:USTF0",1729149871397,0.38035,2629.5,2629.0,6.87279038]
["bitfinex-derivatives","ETHF0:USTF0",1729149871600,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149871796,0.3905,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149871999,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149874504,0.3905,2629.6,2629.1,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1729149874699,0.3905,2629.6,2629.0,7.82385038]
["bitfinex-derivatives","ETHF0:USTF0",1729149875012,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149875808,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149876011,0.38035,2629.6,2629.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729149876510,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729149876812,0.3934,2629.9,2629.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729149876998,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729149877407,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729149879616,0.3934,2629.9,2629.1,1.94602038]
["bitfinex-derivatives","ETHF0:USTF0",1729149879617,2.67,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149879812,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149880814,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149882115,0.38039,2629.3,2629.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729149882313,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729149885318,0.3897,2629.6,2629.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729149885521,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729149885920,0.3897,2629.6,2629.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729149886109,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729149890320,3.0597,2629.6,2629.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729149890528,0.3804,2629.2,2629.1,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1729149894923,0.3804,2629.2,2629.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729149899725,0.38048,2628.6,2628.5,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729149900024,0.38048,2628.6,2628.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729149900328,0.38048,2628.6,2628.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729149900628,3.2078,2628.8,2628.5,1.40279038]
["bitfinex-derivatives","ETHF0:USTF0",1729149900822,0.38048,2628.6,2628.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729149901137,3.2078,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149901138,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149901424,0.38048,2628.6,2628.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1729149901630,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149902428,0.38048,2628.6,2628.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1729149903723,0.38048,2628.6,2628.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729149903920,0.38048,2628.6,2628.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729149904128,2.67,2628.6,2628.3,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729149904426,0.38053,2628.3,2628.2,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1729149905020,3.5987,2628.5,2628.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729149905326,3.5987,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149905327,0.77141,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149905825,0.77141,2628.5,2628.2,1.79779038]
["bitfinex-derivatives","ETHF0:USTF0",1729149906025,3.5987,2628.5,2628.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729149906225,0.3909,2628.5,2628.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729149906432,0.38053,2628.3,2628.2,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1729149906726,3.2078,2628.8,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149906727,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149907429,3.5967,2628.8,2628.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729149907619,0.38053,2628.3,2628.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729149908421,0.76943,2628.3,2628.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729149909519,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149911132,0.38051,2628.5,2628.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729149911321,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149911529,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149911727,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729149911928,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149912432,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729149912933,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729149913336,0.38053,2628.3,2628.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1729149913531,0.38053,2628.3,2628.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729149913827,0.38057,2628.0,2627.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729149914129,0.38057,2628.0,2627.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1729149914526,0.38057,2628.0,2627.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729149915037,0.38057,2628.0,2627.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729149916021,2.16434,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149916218,0.3806,2627.8,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729149916832,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149917232,0.3806,2627.8,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729149917529,2.16434,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149917732,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149919530,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149919735,1.213,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149919925,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149920926,2.67,2628.0,2627.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729149921127,0.80731,2627.7,2627.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729149921435,0.80731,2627.7,2627.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729149921436,0.38064,2627.5,2627.4,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1729149921938,0.38064,2627.5,2627.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729149922232,0.38064,2627.5,2627.4,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1729149922431,0.38064,2627.5,2627.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729149922826,0.38064,2627.5,2627.4,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1729149924030,3.58842,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149924236,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729149924435,0.3875,2627.9,2627.4,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729149924629,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149924826,0.3875,2627.9,2627.4,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729149925032,0.38064,2627.5,2627.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729149925530,0.38064,2627.5,2627.4,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1729149925834,0.38064,2627.5,2627.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729149926237,0.38064,2627.5,2627.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729149926436,0.38066,2627.4,2627.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729149926939,0.38066,2627.4,2627.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1729149927836,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729149929240,0.38065,2627.5,2627.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729149929936,0.7833,2627.9,2627.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729149930140,0.38062,2627.7,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729149930332,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729149930532,3.6319,2628.0,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729149930745,3.2078,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149931239,3.9051,2628.7,2627.9,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729149931240,1.2351,2628.7,2627.9,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729149931428,4.3738,2629.1,2628.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729149931633,0.38046,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729149931838,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149932039,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149932232,0.38043,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149932431,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729149932639,0.8178,2629.4,2628.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729149932844,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729149933146,0.8178,2629.4,2628.7,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1729149933542,0.38044,2628.9,2628.7,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1729149933740,0.38045,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149934041,0.38045,2628.9,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729149934244,0.38045,2628.8,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729149934642,0.38045,2628.8,2628.6,7.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729149934938,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149935247,0.38047,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729149935547,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149937040,0.38046,2628.8,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729149937344,0.38041,2629.1,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729149937644,3.2078,2629.3,2628.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729149937846,0.3804,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729149938036,0.38042,2629.1,2629.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729149938236,0.38042,2629.1,2629.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729149942446,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149942646,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149944853,0.8437,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149945044,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149945244,0.38047,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729149945946,0.8437,2629.0,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729149946154,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149947956,1.79479,2629.0,2628.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729149947957,0.3805,2628.5,2628.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729149948556,3.0776,2628.7,2628.1,1.40019038]
["bitfinex-derivatives","ETHF0:USTF0",1729149948757,3.0776,2628.7,2627.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729149948758,0.38057,2628.0,2627.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729149949364,0.38057,2628.0,2627.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729149949768,0.38057,2628.0,2627.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729149954964,0.38057,2628.0,2627.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729149955365,0.38057,2628.0,2627.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729149956368,0.38057,2628.0,2627.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729149956570,0.38057,2628.0,2627.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729149956864,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149960668,0.38064,2627.5,2627.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729149960872,0.38064,2627.5,2627.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1729149961169,0.38066,2627.4,2627.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729149963183,0.38067,2627.3,2627.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729149963374,0.78007,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149967075,1.35109,2627.3,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729149967281,0.38073,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149967580,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729149967882,0.38072,2627.0,2626.8,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729149968078,0.38072,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149968380,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149968877,0.38072,2627.0,2626.8,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729149969280,0.38071,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149969491,0.38071,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729149970377,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729149970584,0.38066,2627.4,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149970782,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729149970982,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729149971279,0.821,2627.8,2627.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149971280,0.4233,2627.8,2627.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149971482,4.125,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729149971672,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149971873,0.4233,2628.3,2627.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729149972072,0.4233,2628.3,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149972073,0.38054,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149973082,0.4233,2628.3,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149973278,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149973974,0.4233,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149974186,0.38054,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149974685,2.67,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149974889,2.67,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149975387,0.38052,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149975581,2.67,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729149975884,0.38054,2628.2,2628.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729149976082,0.3914,2628.7,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149976083,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729149977176,0.38054,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729149977776,2.67,2628.4,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149977978,0.38056,2628.1,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149978174,0.38056,2628.1,2627.9,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729149978378,2.67,2628.4,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149978574,0.38056,2628.1,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149978887,0.38055,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149979387,0.38057,2628.1,2627.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729149979582,0.38057,2628.0,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149979781,3.6213,2628.4,2627.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729149979782,0.38057,2628.1,2627.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729149979987,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729149980983,2.67,2628.4,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149981183,0.38057,2628.0,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149981588,0.38057,2628.0,2627.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729149981891,0.38057,2628.0,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149982290,0.38053,2628.3,2627.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729149982486,3.6213,2628.4,2627.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729149982688,0.38057,2628.0,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149982889,0.38057,2628.0,2627.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729149983194,0.38057,2628.0,2627.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729149984489,0.38057,2628.0,2627.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729149984692,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149985891,0.38058,2627.9,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729149986685,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149986981,0.38058,2627.9,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729149987691,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729149987994,0.38058,2627.9,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729149988289,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149988791,0.38058,2627.9,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729149989390,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149990887,0.38058,2627.9,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729149991486,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149991688,0.38058,2627.9,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729149992399,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149992591,0.38058,2627.9,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729149992787,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729149992999,0.38061,2627.7,2627.6,1.42099038]
["bitfinex-derivatives","ETHF0:USTF0",1729149993193,0.38063,2627.6,2627.5,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729149993392,0.38066,2627.4,2627.3,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729149993696,0.38067,2627.3,2627.2,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729149993898,1.61067,2627.3,2627.2,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729149994194,1.61067,2627.3,2627.0,1.40409038]
["bitfinex-derivatives","ETHF0:USTF0",1729149994195,1.23,2627.3,2627.0,1.40409038]
["bitfinex-derivatives","ETHF0:USTF0",1729149994400,1.23,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729149994598,1.23,2627.2,2627.1,1.37569038]
["bitfinex-derivatives","ETHF0:USTF0",1729149995899,0.38068,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149996097,0.38068,2627.3,2627.1,1.37568038]
["bitfinex-derivatives","ETHF0:USTF0",1729149996296,0.38068,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149996494,0.38068,2627.3,2627.1,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729149996495,0.38068,2627.3,2627.1,1.37568038]
["bitfinex-derivatives","ETHF0:USTF0",1729149997196,3.4947,2627.6,2627.1,1.37568038]
["bitfinex-derivatives","ETHF0:USTF0",1729149997387,0.38064,2627.5,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149997592,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149997788,0.38068,2627.3,2627.0,1.40409038]
["bitfinex-derivatives","ETHF0:USTF0",1729149997994,0.38067,2627.4,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149998191,0.38067,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149999200,0.38067,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729149999400,3.4947,2627.6,2627.0,4.61189038]
["bitfinex-derivatives","ETHF0:USTF0",1729149999611,0.38068,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729149999897,3.4947,2627.6,2627.0,4.61189038]
["bitfinex-derivatives","ETHF0:USTF0",1729150000294,0.4258,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729150000490,0.38061,2627.7,2627.3,4.20279038]
["bitfinex-derivatives","ETHF0:USTF0",1729150000695,0.4053,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729150001099,0.78591,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729150001601,0.78591,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729150001793,0.4053,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729150002000,0.78591,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729150002501,0.78591,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150004808,5.8778,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150005106,5.8778,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729150005107,3.58836,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729150005405,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729150006007,0.3935,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150006306,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729150007201,0.38054,2628.2,2628.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1729150008099,2.67,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729150008100,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729150008408,0.77399,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729150008596,0.77399,2628.6,2628.2,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729150008792,0.77399,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729150009206,4.57799,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729150009397,0.3935,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729150009593,3.0692,2628.9,2628.3,5.15410038]
["bitfinex-derivatives","ETHF0:USTF0",1729150009802,3.0692,2628.9,2628.4,2.65182454]
["bitfinex-derivatives","ETHF0:USTF0",1729150009996,0.38045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729150010796,0.38045,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729150011003,0.38045,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729150011195,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729150012200,0.4082,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150012403,0.4027,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729150012702,3.0727,2629.6,2629.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729150012905,3.05037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150013305,2.67,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150013508,3.05037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150013713,2.67,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150014302,3.05037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150016413,2.67,2629.4,2629.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729150016605,2.67,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729150016911,2.67,2629.4,2629.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729150017213,3.05037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150017424,2.67,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150018414,3.05037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150019416,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729150019602,3.05037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150020205,2.67,2629.4,2629.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729150020401,0.38038,2629.3,2629.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729150020606,2.67,2629.4,2629.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729150020805,3.05037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150021011,2.67,2629.4,2629.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729150021219,3.05037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150024811,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150025112,3.0727,2629.6,2629.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729150025309,3.0727,2629.6,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729150025310,2.67,2629.2,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729150025518,2.67,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150025519,1.58031,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150027620,1.1999,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729150027813,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150028527,0.38042,2629.0,2628.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729150028724,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150031925,0.95095,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150031926,2.67,2629.6,2628.9,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729150032117,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150032438,0.38036,2629.5,2629.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729150032622,0.38036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729150032817,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729150035725,0.38037,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729150037335,2.67,2629.6,2629.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729150037523,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729150037832,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729150038033,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729150039319,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729150039527,4.4137,2629.8,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729150039528,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729150041623,4.4137,2629.8,2629.2,7.23189]
["bitfinex-derivatives","ETHF0:USTF0",1729150041826,1.61034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729150042923,1.23,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729150043125,1.61034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729150044426,0.38035,2629.5,2629.4,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729150044625,0.38035,2629.5,2629.2,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729150044626,1.23,2629.5,2629.2,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729150044928,1.23,2629.3,2629.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729150045132,1.61038,2629.3,2629.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729150045633,1.61038,2629.3,2629.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729150045829,1.23,2629.3,2629.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729150046032,1.61038,2629.3,2629.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729150046229,1.61038,2629.3,2629.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729150046733,1.61038,2629.3,2629.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729150047125,1.61038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150048724,2.03428,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150050721,2.42828,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150051623,2.42828,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729150051824,2.42828,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150052535,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150052738,1.6104,2629.2,2629.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729150052927,1.6104,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150053436,11.0332,2629.2,2628.9,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729150053633,0.38044,2628.9,2628.8,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729150053828,7.23,2628.9,2628.5,1.38029038]
["bitfinex-derivatives","ETHF0:USTF0",1729150054026,1.61048,2628.6,2628.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729150054633,1.23,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150054940,1.61051,2628.4,2628.3,5.43279038]
["bitfinex-derivatives","ETHF0:USTF0",1729150055334,1.61051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150055939,0.38051,2628.4,2628.3,4.20279038]
["bitfinex-derivatives","ETHF0:USTF0",1729150056325,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150056735,0.38053,2628.3,2628.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729150056930,0.79253,2628.3,2628.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729150057235,0.38056,2628.1,2628.0,0.99499038]
["bitfinex-derivatives","ETHF0:USTF0",1729150057538,0.38056,2628.1,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729150057539,0.38056,2628.1,2627.9,5.37516038]
["bitfinex-derivatives","ETHF0:USTF0",1729150057934,0.412,2628.3,2627.9,4.99459038]
["bitfinex-derivatives","ETHF0:USTF0",1729150058128,0.38057,2628.0,2627.9,4.99459038]
["bitfinex-derivatives","ETHF0:USTF0",1729150058329,3.05057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150059532,2.67,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150059735,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150060736,0.38057,2628.0,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729150060925,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150062330,3.05057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150063643,0.3806,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729150064344,0.38061,2627.7,2627.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729150067147,0.38061,2627.7,2627.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729150067148,0.38064,2627.5,2627.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729150067335,3.0953,2627.8,2627.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729150067536,0.38064,2627.5,2627.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729150067936,0.38064,2627.6,2627.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1729150068248,3.0953,2627.8,2627.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729150068437,0.38064,2627.6,2627.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1729150068641,0.38064,2627.5,2627.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729150068841,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150069043,0.38066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729150069248,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150069551,0.38066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729150069751,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150069944,0.38066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729150070135,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729150070341,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150070546,0.38066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729150070746,0.38065,2627.5,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729150070944,0.4253,2627.8,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729150070945,0.38064,2627.6,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729150071152,0.38064,2627.6,2627.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729150071442,0.38064,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729150071950,0.4253,2627.8,2627.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729150071951,0.38062,2627.7,2627.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729150072141,3.4715,2627.9,2627.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729150072142,0.38057,2628.0,2627.4,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729150072450,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729150072750,0.38056,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150072950,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729150074347,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729150075047,0.3914,2628.2,2627.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729150075245,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729150075552,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729150075849,2.67,2628.0,2627.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729150076047,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150076349,2.67,2628.0,2627.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729150076749,3.62144,2628.0,2627.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729150077544,0.38063,2627.6,2627.5,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1729150078341,0.38061,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729150078839,2.67,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729150079043,0.38061,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729150079245,0.38061,2627.7,2627.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729150079846,2.67,2628.0,2627.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729150080147,3.62144,2628.0,2627.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729150080345,3.62144,2628.0,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729150080346,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729150080547,0.38063,2627.6,2627.5,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1729150081053,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729150081248,0.38058,2627.9,2627.5,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1729150081452,0.38062,2627.7,2627.5,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1729150082450,0.38063,2627.6,2627.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729150082959,0.38063,2627.6,2627.5,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1729150084255,0.38063,2627.6,2627.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729150084653,0.38063,2627.6,2627.5,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1729150086953,0.38063,2627.6,2627.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729150087559,0.38063,2627.6,2627.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729150087862,0.4138,2627.9,2627.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729150088061,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729150088258,2.0471,2628.2,2627.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729150088461,2.0471,2628.2,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150088462,0.3806,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150089259,3.38927,2628.2,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150089260,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150089463,1.6106,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150090262,1.23,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150090561,1.6106,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729150092259,1.23,2627.8,2627.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729150092461,1.23,2627.6,2627.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729150092657,1.61063,2627.6,2627.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729150092850,0.38064,2627.5,2627.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729150093064,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150093265,1.61066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150093563,0.38067,2627.3,2627.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729150094363,3.05067,2627.3,2627.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729150094551,0.38071,2627.0,2626.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729150094864,0.38071,2627.0,2626.8,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1729150095159,1.2331,2627.2,2626.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729150095365,0.38073,2626.9,2626.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729150095760,0.38073,2626.9,2626.8,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1729150096263,0.38073,2627.0,2626.8,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1729150096458,1.2331,2627.2,2626.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729150096764,0.38073,2626.9,2626.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729150098063,0.38073,2626.9,2626.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729150098365,0.38073,2626.9,2626.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1729150099158,2.67,2626.9,2626.7,1.39579038]
["bitfinex-derivatives","ETHF0:USTF0",1729150099363,2.67,2626.9,2626.6,0.99618373]
["bitfinex-derivatives","ETHF0:USTF0",1729150099364,0.38076,2626.7,2626.6,0.99618373]
["bitfinex-derivatives","ETHF0:USTF0",1729150099564,0.38077,2626.6,2626.5,1.40518373]
["bitfinex-derivatives","ETHF0:USTF0",1729150099755,0.4238,2626.8,2626.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1729150099975,0.4238,2626.8,2626.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729150100260,0.38077,2626.6,2626.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729150101163,0.3851,2626.7,2626.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729150101371,0.3851,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150101566,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150101862,0.38072,2627.0,2626.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729150101863,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729150102168,4.18712,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150102466,3.8064,2627.0,2626.7,1.80838373]
["bitfinex-derivatives","ETHF0:USTF0",1729150102668,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729150103064,4.18712,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729150103473,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150103668,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729150104164,4.18712,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729150104766,3.8064,2627.0,2626.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729150104958,3.05074,2626.8,2626.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1729150105665,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150107167,2.67,2626.8,2626.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729150107380,3.05075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150111475,3.05075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150111476,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150112274,3.8072,2626.7,2626.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729150112472,1.63138,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150113571,0.38079,2626.5,2626.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729150113765,1.61079,2626.5,2626.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729150114167,1.23,2626.5,2626.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729150115271,1.61079,2626.5,2626.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729150115576,0.3808,2626.4,2626.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729150115777,1.6108,2626.4,2626.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729150115973,1.6108,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150116473,1.23,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729150116673,1.6108,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729150116981,1.6108,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150117577,0.38083,2626.2,2626.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729150117787,1.61083,2626.2,2626.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729150119867,1.2506,2626.6,2626.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729150120082,0.38081,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150120379,0.38083,2626.2,2626.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729150120576,0.38083,2626.2,2626.1,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1729150120771,1.23,2626.2,2626.1,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1729150123072,1.61083,2626.2,2626.1,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1729150123682,1.61083,2626.2,2626.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729150124069,1.61083,2626.2,2626.1,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1729150124277,1.23,2626.2,2626.1,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1729150128379,1.61083,2626.2,2626.1,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1729150128576,1.23,2626.2,2626.1,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1729150131583,3.2078,2626.8,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150131781,1.23,2626.7,2626.6,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729150131978,1.23,2626.7,2626.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729150132186,1.23,2626.7,2626.6,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729150132481,1.61076,2626.7,2626.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729150132680,1.61076,2626.7,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729150132681,11.98911,2626.7,2626.2,0.99618373]
["bitfinex-derivatives","ETHF0:USTF0",1729150132886,1.23,2626.3,2626.0,2.20548373]
["bitfinex-derivatives","ETHF0:USTF0",1729150133089,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150133282,0.38084,2626.1,2626.0,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729150133588,1.61085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150133779,1.61085,2626.1,2626.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729150134579,2.84085,2626.1,2626.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729150134779,1.61085,2626.1,2626.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729150135478,2.84085,2626.1,2626.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729150135681,1.61085,2626.1,2626.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729150135882,3.06085,2626.1,2626.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729150137288,0.38086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150137586,0.77806,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150137775,1.2148,2626.0,2625.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729150137978,0.38087,2625.9,2625.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729150138190,0.38087,2625.9,2625.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729150138386,0.38087,2625.9,2625.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729150140782,2.68,2625.9,2625.7,0.99618373]
["bitfinex-derivatives","ETHF0:USTF0",1729150141092,0.3809,2625.7,2625.6,1.82768373]
["bitfinex-derivatives","ETHF0:USTF0",1729150141284,2.68,2625.9,2625.6,1.82768373]
["bitfinex-derivatives","ETHF0:USTF0",1729150141476,2.68,2625.9,2625.6,2.20859373]
["bitfinex-derivatives","ETHF0:USTF0",1729150141675,0.38092,2625.6,2625.5,5.08597008]
["bitfinex-derivatives","ETHF0:USTF0",1729150141880,0.38091,2625.7,2625.5,4.82310281]
["bitfinex-derivatives","ETHF0:USTF0",1729150142080,0.38091,2625.7,2625.6,0.99697404]
["bitfinex-derivatives","ETHF0:USTF0",1729150142286,0.38091,2625.7,2625.6,1.37789404]
["bitfinex-derivatives","ETHF0:USTF0",1729150142481,0.38092,2625.6,2625.5,4.20477404]
["bitfinex-derivatives","ETHF0:USTF0",1729150142682,0.80422,2625.6,2625.5,4.20477404]
["bitfinex-derivatives","ETHF0:USTF0",1729150142884,0.80422,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150144283,0.80422,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729150144478,0.80422,2625.6,2625.5,4.58570404]
["bitfinex-derivatives","ETHF0:USTF0",1729150144678,0.3809,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150144890,2.68,2625.9,2625.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729150145094,2.68,2625.9,2625.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729150145286,3.0609,2625.7,2625.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729150145788,2.68,2625.7,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729150145996,0.38092,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729150146485,3.06091,2625.7,2625.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729150146684,3.06091,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729150146879,3.06091,2625.7,2625.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729150147083,3.06091,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150147286,2.68,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150147487,0.38092,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150147685,0.77192,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150149403,0.77192,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729150149587,0.391,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729150149895,0.77806,2626.0,2625.5,8.96590404]
["bitfinex-derivatives","ETHF0:USTF0",1729150150080,0.38085,2626.1,2625.7,0.99636416]
["bitfinex-derivatives","ETHF0:USTF0",1729150150281,0.38085,2626.1,2625.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729150150485,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150150782,0.38085,2626.1,2625.8,2.22086416]
["bitfinex-derivatives","ETHF0:USTF0",1729150150783,5.8878,2626.2,2625.8,2.22086416]
["bitfinex-derivatives","ETHF0:USTF0",1729150150989,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150152091,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150152291,0.38087,2625.9,2625.8,2.18664416]
["bitfinex-derivatives","ETHF0:USTF0",1729150152499,3.2078,2626.2,2625.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729150152500,5.8878,2626.2,2625.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729150152688,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150153091,6.26864,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150156297,3.06084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150156898,3.06083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150159303,0.38086,2626.1,2625.9,0.99636416]
["bitfinex-derivatives","ETHF0:USTF0",1729150159499,0.38086,2626.0,2625.9,1.37722416]
["bitfinex-derivatives","ETHF0:USTF0",1729150159899,1.61086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150160106,1.23,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150160301,1.23,2626.0,2625.9,1.37722416]
["bitfinex-derivatives","ETHF0:USTF0",1729150160494,1.23,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150161203,1.23,2626.0,2625.9,1.37722416]
["bitfinex-derivatives","ETHF0:USTF0",1729150162394,1.61086,2626.0,2625.9,1.37722416]
["bitfinex-derivatives","ETHF0:USTF0",1729150162705,1.23,2626.0,2625.9,1.37722416]
["bitfinex-derivatives","ETHF0:USTF0",1729150162901,1.61086,2626.0,2625.9,1.37722416]
["bitfinex-derivatives","ETHF0:USTF0",1729150164101,1.23,2626.0,2625.9,1.37722416]
["bitfinex-derivatives","ETHF0:USTF0",1729150164702,1.61086,2626.0,2625.9,1.37722416]
["bitfinex-derivatives","ETHF0:USTF0",1729150165409,1.61086,2626.0,2625.9,2.61256991]
["bitfinex-derivatives","ETHF0:USTF0",1729150166305,1.23,2626.0,2625.9,2.61256991]
["bitfinex-derivatives","ETHF0:USTF0",1729150166504,1.23,2626.0,2625.9,3.11344583]
["bitfinex-derivatives","ETHF0:USTF0",1729150167408,1.23,2626.0,2625.9,3.11346464]
["bitfinex-derivatives","ETHF0:USTF0",1729150168210,1.61086,2626.0,2625.9,3.11346464]
["bitfinex-derivatives","ETHF0:USTF0",1729150170221,1.23,2626.0,2625.9,3.11346464]
["bitfinex-derivatives","ETHF0:USTF0",1729150172106,1.61086,2626.0,2625.9,3.11346464]
["bitfinex-derivatives","ETHF0:USTF0",1729150172306,1.61086,2626.0,2625.9,3.11369854]
["bitfinex-derivatives","ETHF0:USTF0",1729150174818,1.23,2626.0,2625.9,3.11369854]
["bitfinex-derivatives","ETHF0:USTF0",1729150175018,1.61086,2626.0,2625.9,3.11369854]
["bitfinex-derivatives","ETHF0:USTF0",1729150176309,1.23,2626.0,2625.9,3.11369854]
["bitfinex-derivatives","ETHF0:USTF0",1729150176511,1.61086,2626.0,2625.9,1.61645846]
["bitfinex-derivatives","ETHF0:USTF0",1729150177013,1.61086,2626.0,2625.9,1.87812042]
["bitfinex-derivatives","ETHF0:USTF0",1729150177220,1.61086,2626.0,2625.9,3.11400751]
["bitfinex-derivatives","ETHF0:USTF0",1729150177413,1.61086,2626.0,2625.9,1.61674709]
["bitfinex-derivatives","ETHF0:USTF0",1729150178615,1.23,2626.0,2625.9,3.6051224]
["bitfinex-derivatives","ETHF0:USTF0",1729150178821,1.61086,2626.0,2625.9,3.6051224]
["bitfinex-derivatives","ETHF0:USTF0",1729150183518,1.61086,2626.0,2625.9,1.61674709]
["bitfinex-derivatives","ETHF0:USTF0",1729150184920,1.23,2626.0,2625.9,1.61674709]
["bitfinex-derivatives","ETHF0:USTF0",1729150185118,1.23,2626.0,2625.9,3.6051224]
["bitfinex-derivatives","ETHF0:USTF0",1729150185317,1.23,2626.0,2625.9,1.61674709]
["bitfinex-derivatives","ETHF0:USTF0",1729150186522,1.61086,2626.0,2625.9,1.61674709]
["bitfinex-derivatives","ETHF0:USTF0",1729150188025,1.23,2626.0,2625.9,1.61674709]
["bitfinex-derivatives","ETHF0:USTF0",1729150188526,1.23,2626.0,2625.9,3.6051224]
["bitfinex-derivatives","ETHF0:USTF0",1729150189031,1.23,2626.0,2625.9,1.61674709]
["bitfinex-derivatives","ETHF0:USTF0",1729150189224,1.23,2626.1,2625.9,1.23588709]
["bitfinex-derivatives","ETHF0:USTF0",1729150189435,1.23,2626.1,2626.0,1.61674709]
["bitfinex-derivatives","ETHF0:USTF0",1729150189732,1.23,2626.1,2626.0,3.6051224]
["bitfinex-derivatives","ETHF0:USTF0",1729150190823,1.228,2626.3,2626.0,3.2242624]
["bitfinex-derivatives","ETHF0:USTF0",1729150191033,1.60882,2626.3,2626.2,0.9989166]
["bitfinex-derivatives","ETHF0:USTF0",1729150191328,2.83882,2626.3,2626.2,2.23572798]
["bitfinex-derivatives","ETHF0:USTF0",1729150191529,6.64682,2626.3,2626.2,1.61764138]
["bitfinex-derivatives","ETHF0:USTF0",1729150191738,2.83882,2626.3,2626.2,3.11598211]
["bitfinex-derivatives","ETHF0:USTF0",1729150193131,2.83882,2626.3,2626.2,2.73515211]
["bitfinex-derivatives","ETHF0:USTF0",1729150193731,2.83882,2626.3,2626.2,3.11598211]
["bitfinex-derivatives","ETHF0:USTF0",1729150195733,2.83882,2626.3,2626.2,1.61764138]
["bitfinex-derivatives","ETHF0:USTF0",1729150196333,2.83882,2626.3,2626.2,3.11732717]
["bitfinex-derivatives","ETHF0:USTF0",1729150196534,2.83882,2626.3,2626.2,1.61764138]
["bitfinex-derivatives","ETHF0:USTF0",1729150197543,2.83882,2626.3,2626.2,3.11726687]
["bitfinex-derivatives","ETHF0:USTF0",1729150200034,2.83882,2626.3,2626.2,1.61764138]
["bitfinex-derivatives","ETHF0:USTF0",1729150200240,2.83882,2626.3,2626.2,2.00784138]
["bitfinex-derivatives","ETHF0:USTF0",1729150200830,2.43132,2626.3,2626.2,2.00784138]
["bitfinex-derivatives","ETHF0:USTF0",1729150201144,4.125,2626.9,2626.2,2.00784138]
["bitfinex-derivatives","ETHF0:USTF0",1729150201145,1.97410429,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729150201337,1.23,2627.2,2627.1,1.7692352]
["bitfinex-derivatives","ETHF0:USTF0",1729150201638,1.61069,2627.2,2627.1,2.23443036]
["bitfinex-derivatives","ETHF0:USTF0",1729150201837,12.52360289,2627.2,2626.9,0.99827863]
["bitfinex-derivatives","ETHF0:USTF0",1729150202033,2.84071,2627.0,2626.9,0.99827863]
["bitfinex-derivatives","ETHF0:USTF0",1729150202234,2.84071,2627.0,2626.8,4.20607863]
["bitfinex-derivatives","ETHF0:USTF0",1729150202235,0.38073,2626.9,2626.8,4.20607863]
["bitfinex-derivatives","ETHF0:USTF0",1729150202431,6.64723,2626.9,2626.8,4.20607863]
["bitfinex-derivatives","ETHF0:USTF0",1729150202741,13.75370289,2626.9,2626.5,0.99827863]
["bitfinex-derivatives","ETHF0:USTF0",1729150202938,1.61077,2626.6,2626.5,0.99827863]
["bitfinex-derivatives","ETHF0:USTF0",1729150203241,1.61077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150203242,5.41799,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150203630,5.41799,2626.6,2626.5,1.37906863]
["bitfinex-derivatives","ETHF0:USTF0",1729150203836,0.38079,2626.6,2626.5,3.11541529]
["bitfinex-derivatives","ETHF0:USTF0",1729150204142,1.23,2626.6,2626.5,1.61632563]
["bitfinex-derivatives","ETHF0:USTF0",1729150204343,1.23,2626.6,2626.5,1.37889058]
["bitfinex-derivatives","ETHF0:USTF0",1729150204536,1.61081,2626.6,2626.5,1.37889058]
["bitfinex-derivatives","ETHF0:USTF0",1729150204738,1.61081,2626.6,2626.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729150204739,1.61081,2626.6,2626.4,1.40946058]
["bitfinex-derivatives","ETHF0:USTF0",1729150204944,1.23,2626.5,2626.4,1.40946058]
["bitfinex-derivatives","ETHF0:USTF0",1729150205143,1.61083,2626.5,2626.4,3.02569268]
["bitfinex-derivatives","ETHF0:USTF0",1729150205343,2.0423,2626.5,2626.4,1.79030058]
["bitfinex-derivatives","ETHF0:USTF0",1729150205538,2.0423,2626.5,2626.4,1.40946058]
["bitfinex-derivatives","ETHF0:USTF0",1729150205739,2.42313,2626.5,2626.3,1.37890058]
["bitfinex-derivatives","ETHF0:USTF0",1729150205939,1.23,2626.4,2626.3,1.37890058]
["bitfinex-derivatives","ETHF0:USTF0",1729150206340,1.23,2626.4,2626.3,0.99806058]
["bitfinex-derivatives","ETHF0:USTF0",1729150206646,1.61084,2626.4,2626.3,0.99806058]
["bitfinex-derivatives","ETHF0:USTF0",1729150206846,1.61084,2626.4,2626.3,1.37891058]
["bitfinex-derivatives","ETHF0:USTF0",1729150207341,1.23,2626.4,2626.3,1.37891058]
["bitfinex-derivatives","ETHF0:USTF0",1729150207650,1.23,2626.6,2626.3,3.96451107]
["bitfinex-derivatives","ETHF0:USTF0",1729150207852,0.38081,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150208043,1.61081,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150208346,1.61081,2626.6,2626.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1729150208542,1.23,2626.6,2626.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1729150208739,1.23,2626.6,2626.5,1.76740089]
["bitfinex-derivatives","ETHF0:USTF0",1729150208740,1.61081,2626.6,2626.5,1.76740089]
["bitfinex-derivatives","ETHF0:USTF0",1729150208939,1.61081,2626.6,2626.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729150209135,1.61081,2626.6,2626.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1729150209340,0.38083,2626.5,2626.4,1.37880089]
["bitfinex-derivatives","ETHF0:USTF0",1729150209537,0.38083,2626.5,2626.3,1.37882089]
["bitfinex-derivatives","ETHF0:USTF0",1729150209538,0.38084,2626.4,2626.3,1.37882089]
["bitfinex-derivatives","ETHF0:USTF0",1729150209736,1.61084,2626.4,2626.3,1.37882089]
["bitfinex-derivatives","ETHF0:USTF0",1729150210147,1.23,2626.4,2626.3,2.61416965]
["bitfinex-derivatives","ETHF0:USTF0",1729150210743,1.23,2626.4,2626.3,4.11328592]
["bitfinex-derivatives","ETHF0:USTF0",1729150210945,1.23,2626.4,2626.3,1.61619876]
["bitfinex-derivatives","ETHF0:USTF0",1729150211646,1.23,2626.4,2626.3,2.61417685]
["bitfinex-derivatives","ETHF0:USTF0",1729150211957,1.23,2626.4,2626.3,1.61619876]
["bitfinex-derivatives","ETHF0:USTF0",1729150212847,1.23,2626.4,2626.3,1.37881299]
["bitfinex-derivatives","ETHF0:USTF0",1729150213244,1.23,2626.4,2626.3,2.61414638]
["bitfinex-derivatives","ETHF0:USTF0",1729150213452,1.23,2626.4,2626.3,1.37881299]
["bitfinex-derivatives","ETHF0:USTF0",1729150216157,1.23,2626.4,2626.3,2.61411956]
["bitfinex-derivatives","ETHF0:USTF0",1729150216550,1.23,2626.4,2626.3,1.37881299]
["bitfinex-derivatives","ETHF0:USTF0",1729150218151,1.23,2626.4,2626.3,2.6141285]
["bitfinex-derivatives","ETHF0:USTF0",1729150218353,1.23,2626.4,2626.3,1.37881299]
["bitfinex-derivatives","ETHF0:USTF0",1729150218558,1.23,2626.4,2626.3,2.61414924]
["bitfinex-derivatives","ETHF0:USTF0",1729150219256,1.23,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150219466,1.23,2626.5,2626.4,1.37878954]
["bitfinex-derivatives","ETHF0:USTF0",1729150219957,1.61083,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150220355,1.23,2626.5,2626.4,1.37878954]
["bitfinex-derivatives","ETHF0:USTF0",1729150220658,1.23,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150220858,1.23,2626.5,2626.4,1.37878954]
["bitfinex-derivatives","ETHF0:USTF0",1729150221562,1.61083,2626.5,2626.4,1.37878954]
["bitfinex-derivatives","ETHF0:USTF0",1729150221764,4.015,2626.7,2626.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150222060,1.61083,2626.5,2626.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150222262,1.23,2626.5,2626.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150222459,1.61083,2626.5,2626.4,1.37878954]
["bitfinex-derivatives","ETHF0:USTF0",1729150222658,1.61083,2626.5,2626.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150223463,1.23,2626.6,2626.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150223660,1.23,2626.6,2626.4,1.37877954]
["bitfinex-derivatives","ETHF0:USTF0",1729150223857,0.38083,2626.5,2626.4,1.37877954]
["bitfinex-derivatives","ETHF0:USTF0",1729150224566,0.38083,2626.5,2626.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150224567,1.61083,2626.5,2626.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150224761,1.23,2626.5,2626.3,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150225066,0.38084,2626.4,2626.3,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150225367,0.38084,2626.4,2626.2,1.49914766]
["bitfinex-derivatives","ETHF0:USTF0",1729150225368,0.38085,2626.3,2626.2,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150225563,0.38087,2626.2,2626.1,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150225770,1.61087,2626.2,2626.1,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150226261,5.41887,2626.2,2626.1,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150226455,13.419,2626.2,2625.9,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150226660,13.419,2626.2,2625.7,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150226661,0.38093,2625.8,2625.7,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150226861,1.23,2625.8,2625.5,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150227068,1.23,2625.8,2625.3,2.71384766]
["bitfinex-derivatives","ETHF0:USTF0",1729150227069,0.38097,2625.5,2625.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150227365,1.23,2625.5,2625.2,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150227588,1.611,2625.3,2625.2,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150227759,1.23,2625.3,2625.2,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150227954,1.23,2625.3,2625.0,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150228155,1.23,2625.1,2625.0,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150228358,1.6326,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150229161,1.6326,2625.2,2625.0,2.22794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150229365,1.23,2625.1,2625.0,1.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729150229768,0.4026,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150229970,0.4026,2625.2,2624.9,1.42024954]
["bitfinex-derivatives","ETHF0:USTF0",1729150230268,3.4852,2625.2,2624.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729150230461,0.38103,2625.1,2624.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729150230657,3.4852,2625.2,2624.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729150230658,6.693,2625.2,2624.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729150230861,0.38104,2625.0,2624.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729150231061,0.38104,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729150231062,0.38106,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729150231367,3.06106,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729150231570,3.06106,2625.0,2624.5,1.79004954]
["bitfinex-derivatives","ETHF0:USTF0",1729150231571,2.68,2625.0,2624.5,1.79004954]
["bitfinex-derivatives","ETHF0:USTF0",1729150231765,3.06105,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729150232264,3.06105,2625.0,2624.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729150232265,2.68,2625.0,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729150232461,3.06104,2625.0,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729150232661,2.68,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150232865,0.3912,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150233071,4.58183,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150233462,4.58183,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150233657,0.77223,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150233860,4.58183,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150234270,4.58183,2625.1,2624.5,1.74486]
["bitfinex-derivatives","ETHF0:USTF0",1729150234465,4.58183,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150234466,2.68,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150234863,6.4896,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150235170,3.8096,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150235373,0.38103,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150235570,0.38103,2625.1,2624.5,1.74486]
["bitfinex-derivatives","ETHF0:USTF0",1729150235772,0.38103,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150236974,0.38104,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729150237272,0.38104,2625.1,2624.5,1.74486]
["bitfinex-derivatives","ETHF0:USTF0",1729150237573,0.38104,2625.1,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150237978,0.38104,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150240873,4.39402,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150241380,8.20362,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150242475,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150242676,4.013,2625.2,2624.7,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1729150242877,4.013,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150242878,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150243280,4.013,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150243679,0.7832,2625.4,2624.8,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729150243978,1.151,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150244173,3.58878,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150244683,13.39758,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150245073,7.39758,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150246177,7.0166,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150246373,3.2078,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150246973,3.2078,2625.5,2625.4,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1729150247178,0.3902,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150247483,1.92185,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150247983,5.72905,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150248173,1.92185,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150248378,5.72905,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150248685,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150248888,1.541,2626.4,2626.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729150249076,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150249384,1.541,2626.4,2626.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729150249592,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150251484,0.38088,2626.1,2626.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729150251790,5.8878,2626.2,2625.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729150251984,9.6958,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150252186,9.6958,2626.2,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150252187,0.38094,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150252387,2.68,2625.7,2625.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729150252686,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150252888,2.68,2625.5,2625.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729150253083,0.381,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150253391,5.8878,2625.5,2625.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729150253585,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150253887,0.381,2625.3,2625.1,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1729150254487,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150254781,2.68,2625.3,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729150254990,2.68,2625.0,2624.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150255288,2.68,2625.0,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150255289,3.06104,2625.0,2624.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729150256190,2.68,2625.0,2624.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729150256582,3.06105,2625.0,2624.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729150256781,2.68,2625.0,2624.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729150256983,0.38106,2624.9,2624.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729150257594,2.68,2625.0,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150257792,3.06105,2625.0,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150257984,3.06105,2625.0,2624.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729150258285,0.21652593,2625.7,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150258286,6.3134,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150258489,0.381,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150258680,6.3134,2625.6,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150258681,2.68,2625.4,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150258883,0.38102,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150259592,0.38102,2625.2,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150259781,0.38103,2625.1,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150259982,3.2078,2625.3,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150259983,2.68,2625.2,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150260385,0.38105,2625.0,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150260589,2.68,2625.0,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150260788,0.38104,2625.1,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150260992,0.38106,2624.9,2624.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729150261296,2.68,2625.2,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150261588,4.7388,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150261789,0.38103,2625.2,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150261985,0.38103,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150262196,4.3578,2625.3,2624.8,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729150262486,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150262687,4.3578,2625.3,2624.8,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729150263189,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150264089,0.38105,2625.0,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150264283,0.38104,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150264881,2.68,2625.2,2624.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729150265083,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150266094,3.2078,2625.3,2624.8,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729150266291,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150266694,3.2078,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150266882,3.2078,2625.3,2625.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729150267088,3.58881,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150269186,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150269491,0.38103,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150269989,7.0378,2625.4,2625.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729150270183,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150270391,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150273794,0.38102,2625.2,2625.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729150273795,3.58881,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150275295,3.5888,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150275706,0.38102,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150276789,3.58881,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150277292,0.38103,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150278993,3.5888,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150279795,0.38103,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150280002,0.38105,2625.0,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150280292,0.77134,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150282498,4.4147,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150282702,3.5888,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150282998,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150286194,3.5888,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150287106,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150288702,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150289403,3.2078,2625.7,2625.6,10.18976]
["bitfinex-derivatives","ETHF0:USTF0",1729150289801,3.2078,2625.7,2625.6,12.01000954]
["bitfinex-derivatives","ETHF0:USTF0",1729150290298,3.2078,2625.7,2625.6,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1729150290698,3.58874,2625.7,2625.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729150290904,3.2078,2625.7,2625.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729150291099,3.2078,2625.7,2625.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1729150291304,3.58874,2625.7,2625.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1729150291602,3.58874,2625.7,2625.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729150291907,0.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150292111,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150292799,3.2078,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150292800,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150294616,3.58874,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150295708,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150297116,3.2078,2625.7,2625.6,10.18976]
["bitfinex-derivatives","ETHF0:USTF0",1729150297301,3.2078,2625.7,2625.6,11.18770954]
["bitfinex-derivatives","ETHF0:USTF0",1729150298210,3.2078,2625.7,2625.6,5.18770954]
["bitfinex-derivatives","ETHF0:USTF0",1729150300410,3.2078,2625.7,2625.6,4.18976]
["bitfinex-derivatives","ETHF0:USTF0",1729150301108,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150301306,3.58874,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150301511,3.98854,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150304205,3.6076,2625.7,2625.3,5.95174954]
["bitfinex-derivatives","ETHF0:USTF0",1729150304515,0.38097,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150304904,7.2785,2625.6,2625.2,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150305105,3.2078,2625.3,2625.0,1.39224954]
["bitfinex-derivatives","ETHF0:USTF0",1729150305410,2.68,2625.1,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729150305614,0.38107,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729150306116,2.68,2624.9,2624.5,1.80654954]
["bitfinex-derivatives","ETHF0:USTF0",1729150306414,2.68,2624.9,2624.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150306415,3.2078,2624.6,2624.4,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150306710,3.2078,2624.6,2624.2,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150306711,3.0872,2624.5,2624.2,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150306915,0.38114,2624.4,2624.1,1.37910954]
["bitfinex-derivatives","ETHF0:USTF0",1729150307111,3.4783,2624.5,2624.1,1.37910954]
["bitfinex-derivatives","ETHF0:USTF0",1729150307112,0.38115,2624.3,2624.1,1.37910954]
["bitfinex-derivatives","ETHF0:USTF0",1729150308010,0.38115,2624.3,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729150308214,0.38117,2624.1,2623.9,2.18774954]
["bitfinex-derivatives","ETHF0:USTF0",1729150308418,3.4783,2624.5,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729150308612,0.4129,2624.4,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729150308815,0.38116,2624.3,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729150309008,0.38116,2624.2,2623.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729150309205,0.38116,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729150310105,0.4129,2624.4,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729150310106,0.38118,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729150310313,0.4139,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729150312612,0.79404,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729150312811,0.79404,2624.4,2623.8,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1729150313013,0.38115,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729150313417,0.4129,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729150313716,0.79404,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729150313918,0.77874,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729150314214,0.3976,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729150315216,0.77874,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729150315416,0.3976,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729150315915,0.38116,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729150316308,0.3976,2624.3,2623.8,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1729150316510,0.77874,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729150316708,0.3976,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729150316903,9.33263037,2625.4,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150316904,3.58891,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150317118,5.16411,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150317308,4.783,2624.6,2624.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729150317816,0.38113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150320410,3.58893,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150320607,3.2078,2624.5,2624.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729150321118,3.2078,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729150322418,3.58892,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729150322618,3.2078,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729150323123,1.9563,2624.6,2624.2,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729150323124,0.4262,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150323418,4.03,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729150323810,3.2078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729150324608,3.2078,2624.8,2624.7,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729150324820,3.2078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729150325125,3.2078,2624.8,2624.7,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729150325620,3.2078,2624.8,2624.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1729150326016,3.2078,2624.8,2624.7,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729150326414,3.2078,2624.8,2624.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1729150326822,3.2078,2624.8,2624.7,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729150327008,7.2037,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150327009,7.18599,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150327316,2.68,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150327518,2.68,2625.4,2624.8,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729150327711,5.56317,2625.6,2625.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729150327915,5.56316,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150328112,5.1822,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150328811,3.6118,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150329008,3.2078,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150329314,3.1014,2625.9,2625.4,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1729150329315,6.3092,2625.9,2625.4,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1729150329525,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150329720,6.3092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150329721,6.69012,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150329923,6.3092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150330320,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150330520,6.3092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150331023,6.69011,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150331526,6.3092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150333327,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150333628,0.38095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150334319,2.68,2625.8,2625.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729150334522,4.58151,2625.9,2625.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729150334523,2.68,2625.5,2625.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729150334718,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150334924,0.80329,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150335227,0.4223,2625.4,2625.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729150335416,0.80329,2625.4,2625.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729150335619,5.8878,2625.3,2625.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729150335819,0.38101,2625.2,2625.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729150336727,0.38101,2625.2,2625.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729150337419,0.38101,2625.2,2625.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729150337725,0.38101,2625.2,2624.4,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1729150337726,9.8096,2625.2,2624.4,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1729150337924,0.38108,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729150338523,0.4003,2624.9,2624.4,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729150338818,3.06108,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729150339026,3.06108,2624.8,2624.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729150339027,0.38109,2624.7,2624.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729150339226,2.68,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729150339525,2.68,2624.8,2624.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729150339924,0.38109,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729150340127,3.0773,2624.8,2624.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729150340317,0.38111,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150340718,0.3811,2624.7,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150340925,0.3811,2624.7,2624.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729150340926,0.3811,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729150341131,0.4003,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729150341316,3.2078,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150341918,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150342923,3.2078,2625.3,2625.2,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1729150344514,1.147,2625.7,2625.2,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1729150344717,1.147,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150345124,1.52794,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150345319,1.147,2625.7,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150345524,0.38095,2625.7,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150345721,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150345916,0.38095,2625.7,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150346121,3.0844,2625.8,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150346314,3.0844,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150346315,0.38095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150346518,3.0844,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150346735,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150347029,2.68,2626.2,2625.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729150347233,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150347417,3.06087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150348226,3.06087,2626.2,2625.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729150348528,2.68,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150348720,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150348922,2.68,2626.2,2625.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729150349128,0.3809,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150349434,0.38089,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150350116,2.68,2626.2,2625.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729150350424,3.06087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150350626,2.68,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150351025,3.06087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150351326,2.68,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150351517,3.2078,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150353230,6.26866,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150353433,5.8878,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150353819,6.26865,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150354132,5.8878,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150354326,6.26865,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150354537,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150354829,0.38088,2626.1,2626.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729150355023,0.38088,2626.1,2625.3,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729150355024,2.68,2626.1,2625.3,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729150355221,2.68,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150355825,3.06093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150356227,3.2078,2625.9,2625.4,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1729150356433,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150356635,3.2078,2626.2,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150356827,3.58867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150357021,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150357432,3.58867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150358928,3.58868,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150359530,3.2078,2626.2,2625.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729150359731,3.58868,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150359938,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150360133,3.58867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150360432,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150360635,3.58867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150363430,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150363620,3.58867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150366334,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150367233,3.58867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150367627,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150371129,3.2078,2626.2,2626.1,10.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729150371433,0.38086,2626.3,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729150371631,2.68,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150373137,3.06084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150373333,2.68,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150373638,3.06084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150374139,3.46774,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150374638,3.0869,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150375030,3.46774,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150375226,0.38086,2626.3,2626.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150375540,0.78565,2626.3,2626.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150376534,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150376739,2.68,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150376932,3.06087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150377242,0.78566,2626.3,2625.9,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1729150377443,0.78566,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150378241,0.78565,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150379142,3.6147,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150379448,3.99554,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150380343,0.38086,2626.3,2626.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150380537,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150380744,2.68,2626.0,2625.3,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150380945,3.06095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150381352,2.68,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150382340,3.06094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150382541,2.68,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150383139,3.2078,2626.1,2625.6,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729150383346,5.5554,2626.5,2625.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729150383646,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150384753,0.38084,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150385050,2.68,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150385952,3.88924,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150386141,4.30014,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150386342,3.9193,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150386559,4.30014,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150387450,3.9193,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150387648,4.30014,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150389152,3.9193,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150389345,4.30014,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150390354,1.2393,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150390658,0.4185,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150390961,0.79934,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150391655,0.79934,2626.4,2626.2,1.40724954]
["bitfinex-derivatives","ETHF0:USTF0",1729150391656,0.4185,2626.4,2626.2,1.40724954]
["bitfinex-derivatives","ETHF0:USTF0",1729150391852,0.4185,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150391853,3.47935,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150392453,3.0985,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150392646,0.4185,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150393049,0.79934,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150395050,0.4185,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150397259,3.2078,2626.5,2626.2,1.40724954]
["bitfinex-derivatives","ETHF0:USTF0",1729150397566,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150398447,3.58863,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150398645,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150400254,2.38580429,2626.8,2626.4,2.23283214]
["bitfinex-derivatives","ETHF0:USTF0",1729150400255,0.4117,2626.8,2626.4,2.23283214]
["bitfinex-derivatives","ETHF0:USTF0",1729150400557,0.38081,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150402359,1.48720289,2626.7,2626.3,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150402667,4.95969289,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150402855,3.47249,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150403163,4.95969289,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150403459,3.47249,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150404363,3.06079,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150407762,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150409163,3.2078,2626.9,2626.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1729150410157,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150410358,3.58857,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150410557,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150411265,3.58857,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150411670,7.015,2626.9,2626.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729150411967,7.015,2626.9,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150411968,3.06081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150412363,3.87371,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150414368,0.8129,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150414571,1.1937,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150415270,0.4193,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150415468,4.69500289,2626.9,2626.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729150415665,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150415869,3.58857,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150416868,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150417266,3.58857,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150418164,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150418368,3.58857,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150419064,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150421676,0.38075,2627.0,2626.5,1.95001954]
["bitfinex-derivatives","ETHF0:USTF0",1729150421875,0.38075,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150424568,3.4926,2627.1,2626.5,1.95001954]
["bitfinex-derivatives","ETHF0:USTF0",1729150424774,3.87335,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150425177,3.4926,2627.1,2626.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729150425372,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150427075,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150427283,0.3808,2626.7,2626.5,0.99794954]
["bitfinex-derivatives","ETHF0:USTF0",1729150427284,0.38079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150427869,1.61079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150428574,1.61078,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150430280,1.23,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150430468,1.61078,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150434386,1.23,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150434579,4.69500289,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150434778,4.4378,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150435477,1.23,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150436075,3.09797289,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150436277,0.3808,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150436480,3.09800289,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150437879,0.38081,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150438081,1.61081,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150439187,1.23,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150439388,1.23,2626.7,2626.6,1.37874954]
["bitfinex-derivatives","ETHF0:USTF0",1729150440083,1.6108,2626.7,2626.6,1.37874954]
["bitfinex-derivatives","ETHF0:USTF0",1729150440589,1.6108,2626.7,2626.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729150440590,1.6108,2626.7,2626.5,1.39184954]
["bitfinex-derivatives","ETHF0:USTF0",1729150440790,1.23,2626.6,2626.5,1.77267954]
["bitfinex-derivatives","ETHF0:USTF0",1729150441082,1.23,2626.7,2626.5,4.73987476]
["bitfinex-derivatives","ETHF0:USTF0",1729150441288,3.09797289,2626.9,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150441483,2.71720289,2626.9,2626.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729150441689,1.48720289,2627.0,2626.8,3.06182341]
["bitfinex-derivatives","ETHF0:USTF0",1729150441888,3.09796289,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150442093,3.09796289,2627.0,2626.9,1.77489341]
["bitfinex-derivatives","ETHF0:USTF0",1729150442284,3.09796289,2627.0,2626.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729150442589,3.09796289,2627.0,2626.9,1.77489341]
["bitfinex-derivatives","ETHF0:USTF0",1729150444089,3.09796289,2627.0,2626.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729150444292,4.19168285,2627.0,2626.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729150444597,4.61518285,2627.0,2626.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729150445893,3.12797996,2627.0,2626.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729150446193,4.61700584,2627.0,2626.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729150447197,3.12797996,2627.0,2626.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729150447691,4.61707239,2627.0,2626.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729150448195,3.12797996,2627.0,2626.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729150448590,2.58287138,2627.0,2626.9,1.77489341]
["bitfinex-derivatives","ETHF0:USTF0",1729150448784,3.40997138,2627.0,2626.9,1.77489341]
["bitfinex-derivatives","ETHF0:USTF0",1729150448987,2.17997138,2627.0,2626.9,4.24128458]
["bitfinex-derivatives","ETHF0:USTF0",1729150449196,4.69695142,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150449399,4.69695142,2627.1,2627.0,4.74178381]
["bitfinex-derivatives","ETHF0:USTF0",1729150449400,3.2078,2627.1,2627.0,4.74178381]
["bitfinex-derivatives","ETHF0:USTF0",1729150450691,4.4378,2627.1,2627.0,3.51178381]
["bitfinex-derivatives","ETHF0:USTF0",1729150450886,4.81854,2627.1,2627.0,3.51178381]
["bitfinex-derivatives","ETHF0:USTF0",1729150451193,4.4378,2627.1,2627.0,3.51178381]
["bitfinex-derivatives","ETHF0:USTF0",1729150451585,4.81854,2627.1,2627.0,2.61572215]
["bitfinex-derivatives","ETHF0:USTF0",1729150451793,0.38075,2627.0,2626.9,1.393986]
["bitfinex-derivatives","ETHF0:USTF0",1729150451993,1.92070179,2627.0,2626.8,1.421586]
["bitfinex-derivatives","ETHF0:USTF0",1729150452183,0.38078,2626.8,2626.7,2.152376]
["bitfinex-derivatives","ETHF0:USTF0",1729150452386,1.61078,2626.8,2626.7,2.152376]
["bitfinex-derivatives","ETHF0:USTF0",1729150452581,3.09981479,2626.8,2626.7,2.152376]
["bitfinex-derivatives","ETHF0:USTF0",1729150452882,3.09981479,2626.8,2626.7,2.152386]
["bitfinex-derivatives","ETHF0:USTF0",1729150453090,1.61078,2626.8,2626.7,2.152386]
["bitfinex-derivatives","ETHF0:USTF0",1729150453906,1.61078,2626.8,2626.7,1.771586]
["bitfinex-derivatives","ETHF0:USTF0",1729150454082,3.09981479,2626.8,2626.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729150454287,3.09981479,2626.8,2626.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729150454484,11.7178196,2626.8,2626.5,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150454790,2.71988355,2626.6,2626.4,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150454995,0.38084,2626.4,2626.3,1.408186]
["bitfinex-derivatives","ETHF0:USTF0",1729150455284,3.10072355,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150455494,2.81814,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150455884,3.07755608,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150456697,3.07755608,2626.4,2626.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729150456997,3.07755608,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150457198,1.58814,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150457792,1.58814,2626.4,2626.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729150457993,1.58814,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150457994,3.07755608,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150458299,1.58814,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150458498,3.07755608,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150458700,1.58814,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150459784,3.07755608,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150461001,1.58814,2626.4,2626.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729150461300,1.58814,2626.4,2626.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729150461593,0.3999,2626.4,2626.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729150461901,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150462091,3.2078,2626.5,2626.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729150462293,3.2078,2626.5,2626.4,6.81569591]
["bitfinex-derivatives","ETHF0:USTF0",1729150462890,0.38079,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150464891,6.2934,2626.9,2626.5,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150465091,7.78281608,2626.9,2626.5,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150465293,7.78281608,2626.9,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150465294,0.38079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150468295,7.78281608,2626.9,2626.4,1.392886]
["bitfinex-derivatives","ETHF0:USTF0",1729150468492,0.3808,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150469708,5.8878,2626.9,2626.5,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150469895,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150471508,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150471807,3.2078,2626.9,2626.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1729150472003,3.2078,2626.9,2626.8,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729150472701,3.2078,2626.9,2626.8,2.569766]
["bitfinex-derivatives","ETHF0:USTF0",1729150472900,3.2078,2626.9,2626.8,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729150473104,3.2078,2626.9,2626.8,2.569766]
["bitfinex-derivatives","ETHF0:USTF0",1729150473402,3.2078,2626.9,2626.8,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729150474493,3.58857,2626.9,2626.8,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729150474700,3.2078,2626.9,2626.8,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729150475804,3.58857,2626.9,2626.8,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729150476009,3.99097,2626.9,2626.8,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729150477201,3.99097,2626.9,2626.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729150477708,4.39987,2626.9,2626.8,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1729150477909,5.62987,2626.9,2626.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729150478210,5.62987,2626.9,2626.8,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1729150478406,5.62987,2626.9,2626.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729150478709,0.38078,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150478897,0.38078,2626.8,2626.6,1.402286]
["bitfinex-derivatives","ETHF0:USTF0",1729150478898,1.23,2626.8,2626.6,1.402286]
["bitfinex-derivatives","ETHF0:USTF0",1729150479094,1.23,2626.8,2626.5,1.49914766]
["bitfinex-derivatives","ETHF0:USTF0",1729150479095,0.38081,2626.6,2626.5,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150479294,0.38081,2626.6,2626.4,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150479295,0.38083,2626.5,2626.4,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150479499,0.38083,2626.5,2626.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729150479500,0.38084,2626.4,2626.3,1.402286]
["bitfinex-derivatives","ETHF0:USTF0",1729150479697,1.61084,2626.4,2626.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729150480609,0.38087,2626.2,2626.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729150480801,1.61087,2626.2,2626.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729150482006,1.23,2626.2,2626.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729150482897,1.23,2626.2,2626.1,1.768866]
["bitfinex-derivatives","ETHF0:USTF0",1729150483097,1.23,2626.2,2626.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729150483705,1.23,2626.2,2626.1,1.768866]
["bitfinex-derivatives","ETHF0:USTF0",1729150483913,1.23,2626.2,2626.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729150485310,4.4378,2626.3,2626.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729150485505,4.81866,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150486010,4.4378,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150486212,4.81865,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150488114,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150488310,1.61088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150488621,0.38088,2626.1,2626.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729150488811,2.43328,2626.1,2626.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729150489225,2.0524,2626.1,2626.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729150490227,1.23,2626.2,2626.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729150490415,4.81866,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150491408,4.81866,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150491409,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150491723,1.61088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150492116,1.61088,2626.2,2626.1,0.48517891]
["bitfinex-derivatives","ETHF0:USTF0",1729150494315,1.61088,2626.2,2626.1,0.10430891]
["bitfinex-derivatives","ETHF0:USTF0",1729150495116,5.41888,2626.2,2626.1,0.10430891]
["bitfinex-derivatives","ETHF0:USTF0",1729150495321,12.90829608,2626.2,2626.1,0.10430891]
["bitfinex-derivatives","ETHF0:USTF0",1729150495520,0.38095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150496318,3.601,2625.9,2625.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729150496523,1.61096,2625.6,2625.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1729150496912,1.23,2625.6,2625.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1729150500612,1.23,2625.6,2625.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729150500817,1.23,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150501021,1.61097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150501222,0.381,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150501524,2.0131,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150502922,1.6321,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150503119,1.23,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150503327,1.141,2625.9,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150503527,2.371,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150503727,1.23,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150503927,1.23,2625.9,2625.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729150507218,3.2078,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150507419,3.2078,2626.1,2626.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729150507828,2.63610022,2626.1,2626.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729150509831,2.63610022,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150511422,3.58864,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150511622,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150513242,0.3915,2626.6,2626.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729150513441,0.3915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150514540,0.77231,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150520446,0.3915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150520747,0.77231,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150521547,3.45231,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150522547,3.45231,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150522548,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150522745,2.68,2626.4,2626.2,1.409586]
["bitfinex-derivatives","ETHF0:USTF0",1729150522951,0.77445,2626.3,2626.2,1.790436]
["bitfinex-derivatives","ETHF0:USTF0",1729150523150,1.19675,2626.3,2626.2,0.998686]
["bitfinex-derivatives","ETHF0:USTF0",1729150523453,0.38087,2626.2,2626.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1729150524559,1.19676,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150524746,0.38087,2626.2,2626.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1729150527447,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150527854,1.19676,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150528168,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150528447,0.38089,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150529051,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150529252,0.38088,2626.2,2625.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729150529253,0.8159,2626.3,2625.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729150529454,0.38089,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150529843,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150531957,1.62088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150533850,1.24,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150534050,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150534256,1.24,2626.3,2626.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729150535354,1.24,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150535559,1.24,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150536657,1.62084,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150537452,1.24,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150537655,1.62084,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150538252,1.24,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150538458,1.62084,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150539258,1.24,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150539456,1.62084,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150539762,1.24,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150540457,1.62084,2626.4,2626.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1729150542259,1.62084,2626.4,2626.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729150542562,0.38085,2626.3,2626.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729150542755,1.62085,2626.3,2626.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729150542959,1.24,2626.3,2626.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729150543464,1.62085,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150545568,1.62085,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150545569,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150545758,2.02588,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150546368,2.02587,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150547168,1.645,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150547366,2.02587,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150547669,1.645,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150548055,2.02587,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150548254,1.645,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150548464,1.645,2626.2,2626.1,1.37747185]
["bitfinex-derivatives","ETHF0:USTF0",1729150548965,2.02587,2626.2,2626.1,1.37747185]
["bitfinex-derivatives","ETHF0:USTF0",1729150549269,1.24,2626.2,2626.1,2.61028359]
["bitfinex-derivatives","ETHF0:USTF0",1729150549469,1.62086,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150549666,1.62086,2626.3,2626.2,1.37939593]
["bitfinex-derivatives","ETHF0:USTF0",1729150549862,1.24,2626.3,2626.2,1.37939593]
["bitfinex-derivatives","ETHF0:USTF0",1729150550060,1.24,2626.3,2626.2,2.61265224]
["bitfinex-derivatives","ETHF0:USTF0",1729150550270,1.62085,2626.4,2626.2,1.23325631]
["bitfinex-derivatives","ETHF0:USTF0",1729150550474,1.62085,2626.4,2626.3,1.37948108]
["bitfinex-derivatives","ETHF0:USTF0",1729150550967,1.62085,2626.4,2626.3,2.61290637]
["bitfinex-derivatives","ETHF0:USTF0",1729150551363,1.62085,2626.4,2626.3,1.61427529]
["bitfinex-derivatives","ETHF0:USTF0",1729150551765,1.62085,2626.4,2626.3,2.61308885]
["bitfinex-derivatives","ETHF0:USTF0",1729150552370,1.62085,2626.4,2626.3,1.61427529]
["bitfinex-derivatives","ETHF0:USTF0",1729150552571,1.62085,2626.4,2626.3,3.84701749]
["bitfinex-derivatives","ETHF0:USTF0",1729150552767,1.62085,2626.4,2626.3,2.6135922]
["bitfinex-derivatives","ETHF0:USTF0",1729150553070,1.62085,2626.4,2626.3,3.10937503]
["bitfinex-derivatives","ETHF0:USTF0",1729150555371,1.24,2626.4,2626.3,3.10937503]
["bitfinex-derivatives","ETHF0:USTF0",1729150555680,1.62084,2626.4,2626.3,3.10937503]
["bitfinex-derivatives","ETHF0:USTF0",1729150557473,1.62084,2626.4,2626.3,3.10942559]
["bitfinex-derivatives","ETHF0:USTF0",1729150558064,1.62084,2626.4,2626.3,1.61469925]
["bitfinex-derivatives","ETHF0:USTF0",1729150558269,1.62084,2626.4,2626.3,3.10942559]
["bitfinex-derivatives","ETHF0:USTF0",1729150558479,1.62084,2626.4,2626.3,1.61469925]
["bitfinex-derivatives","ETHF0:USTF0",1729150559676,1.62084,2626.4,2626.3,3.10942559]
["bitfinex-derivatives","ETHF0:USTF0",1729150559877,1.62084,2626.4,2626.3,1.61469925]
["bitfinex-derivatives","ETHF0:USTF0",1729150560073,1.62084,2626.4,2626.3,2.61371397]
["bitfinex-derivatives","ETHF0:USTF0",1729150560382,1.24,2626.4,2626.3,1.61469925]
["bitfinex-derivatives","ETHF0:USTF0",1729150560681,1.62084,2626.4,2626.3,3.10942559]
["bitfinex-derivatives","ETHF0:USTF0",1729150561183,1.62084,2626.4,2626.3,2.61385309]
["bitfinex-derivatives","ETHF0:USTF0",1729150561581,1.62084,2626.4,2626.3,1.61478305]
["bitfinex-derivatives","ETHF0:USTF0",1729150562476,1.62084,2626.4,2626.3,3.10950939]
["bitfinex-derivatives","ETHF0:USTF0",1729150563179,2.725334,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150563486,1.24,2626.5,2626.4,3.10964201]
["bitfinex-derivatives","ETHF0:USTF0",1729150563782,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150563984,1.24,2626.6,2626.5,3.11363911]
["bitfinex-derivatives","ETHF0:USTF0",1729150564572,1.62081,2626.6,2626.5,3.11363911]
["bitfinex-derivatives","ETHF0:USTF0",1729150565081,1.62081,2626.6,2626.5,1.61490567]
["bitfinex-derivatives","ETHF0:USTF0",1729150565281,1.62081,2626.6,2626.5,2.61406631]
["bitfinex-derivatives","ETHF0:USTF0",1729150565469,1.62081,2626.6,2626.5,1.61491374]
["bitfinex-derivatives","ETHF0:USTF0",1729150566081,1.62081,2626.6,2626.5,3.11364718]
["bitfinex-derivatives","ETHF0:USTF0",1729150567685,1.24,2626.6,2626.5,3.11364718]
["bitfinex-derivatives","ETHF0:USTF0",1729150568185,1.62081,2626.6,2626.5,3.11364718]
["bitfinex-derivatives","ETHF0:USTF0",1729150569381,1.62081,2626.6,2626.5,2.61391108]
["bitfinex-derivatives","ETHF0:USTF0",1729150571373,1.62081,2626.6,2626.5,1.37982734]
["bitfinex-derivatives","ETHF0:USTF0",1729150571584,1.62081,2626.6,2626.5,2.61369144]
["bitfinex-derivatives","ETHF0:USTF0",1729150573087,1.62081,2626.6,2626.5,1.37982734]
["bitfinex-derivatives","ETHF0:USTF0",1729150576782,3.106144,2626.6,2626.5,1.37982734]
["bitfinex-derivatives","ETHF0:USTF0",1729150576977,1.62081,2626.6,2626.5,1.37982734]
["bitfinex-derivatives","ETHF0:USTF0",1729150577178,3.106144,2626.6,2626.5,1.37982734]
["bitfinex-derivatives","ETHF0:USTF0",1729150577379,1.62081,2626.6,2626.5,1.61469977]
["bitfinex-derivatives","ETHF0:USTF0",1729150577579,1.62081,2626.6,2626.5,2.61370026]
["bitfinex-derivatives","ETHF0:USTF0",1729150578187,1.62081,2626.6,2626.5,2.61375103]
["bitfinex-derivatives","ETHF0:USTF0",1729150578978,1.62081,2626.6,2626.5,0.99900049]
["bitfinex-derivatives","ETHF0:USTF0",1729150578979,3.106144,2626.6,2626.5,0.99900049]
["bitfinex-derivatives","ETHF0:USTF0",1729150579280,0.38083,2626.5,2626.4,1.37996686]
["bitfinex-derivatives","ETHF0:USTF0",1729150579484,2.83033,2626.5,2626.4,1.37996686]
["bitfinex-derivatives","ETHF0:USTF0",1729150579986,2.83033,2626.5,2626.4,2.61407029]
["bitfinex-derivatives","ETHF0:USTF0",1729150581396,2.83033,2626.5,2626.4,1.61493343]
["bitfinex-derivatives","ETHF0:USTF0",1729150583999,0.69990327,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150584000,1.08071327,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150584177,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150584885,1.24,2626.5,2626.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729150585083,1.62085,2626.3,2626.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729150585783,5.048,2626.3,2625.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729150585988,5.36041,2626.4,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150585989,0.38091,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150586386,1.4901202,2626.2,2625.9,1.23407988]
["bitfinex-derivatives","ETHF0:USTF0",1729150586692,1.8709902,2626.2,2626.1,0.99919904]
["bitfinex-derivatives","ETHF0:USTF0",1729150587083,1.62087,2626.2,2626.1,3.11376329]
["bitfinex-derivatives","ETHF0:USTF0",1729150587388,1.62087,2626.2,2626.1,2.61404083]
["bitfinex-derivatives","ETHF0:USTF0",1729150587594,1.62087,2626.2,2626.1,2.61402512]
["bitfinex-derivatives","ETHF0:USTF0",1729150588087,1.62087,2626.2,2626.1,1.23408473]
["bitfinex-derivatives","ETHF0:USTF0",1729150588401,1.62087,2626.2,2626.1,0.99912278]
["bitfinex-derivatives","ETHF0:USTF0",1729150589596,0.38088,2626.1,2626.0,0.99912278]
["bitfinex-derivatives","ETHF0:USTF0",1729150589790,1.62088,2626.1,2626.0,2.23289532]
["bitfinex-derivatives","ETHF0:USTF0",1729150591195,1.62088,2626.1,2626.0,0.99912278]
["bitfinex-derivatives","ETHF0:USTF0",1729150592487,15.22704693,2626.1,2625.7,0.99912278]
["bitfinex-derivatives","ETHF0:USTF0",1729150592682,15.22704693,2626.1,2625.5,0.99912278]
["bitfinex-derivatives","ETHF0:USTF0",1729150592683,5.6878,2625.8,2625.5,0.99912278]
["bitfinex-derivatives","ETHF0:USTF0",1729150592886,0.38097,2625.5,2625.4,0.99912278]
["bitfinex-derivatives","ETHF0:USTF0",1729150593089,0.38098,2625.4,2625.3,1.38011278]
["bitfinex-derivatives","ETHF0:USTF0",1729150593291,1.62098,2625.4,2625.3,1.23374624]
["bitfinex-derivatives","ETHF0:USTF0",1729150593600,1.62098,2625.4,2625.3,0.99897349]
["bitfinex-derivatives","ETHF0:USTF0",1729150594299,0.381,2625.3,2625.2,2.60857349]
["bitfinex-derivatives","ETHF0:USTF0",1729150594592,1.621,2625.3,2625.2,2.60857349]
["bitfinex-derivatives","ETHF0:USTF0",1729150594989,1.24,2625.3,2625.2,2.60857349]
["bitfinex-derivatives","ETHF0:USTF0",1729150595396,0.381,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150595397,1.24,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150595590,1.62098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150595896,1.62098,2625.4,2625.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729150596095,1.62098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150598096,5.0488,2625.4,2625.0,4.20677349]
["bitfinex-derivatives","ETHF0:USTF0",1729150598300,0.38106,2624.9,2624.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729150598590,0.38107,2624.8,2624.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729150598795,0.38109,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729150599009,1.62109,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729150599384,0.38113,2624.4,2624.2,0.99897349]
["bitfinex-derivatives","ETHF0:USTF0",1729150599589,1.24,2624.3,2624.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729150599897,1.24,2624.3,2624.2,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1729150602201,1.24,2624.5,2624.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729150602413,1.24,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729150605700,1.24,2624.6,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150606000,1.24,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150607993,1.6211,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150608998,1.24,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150613901,1.6211,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150614207,1.24,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150616401,1.24,2624.6,2624.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1729150621515,3.2078,2625.0,2624.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1729150621707,0.38106,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150621903,1.62106,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150623398,4.463,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150623602,3.6308,2625.1,2625.0,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729150623805,1.133,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150624006,3.5993,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729150624196,3.5993,2625.7,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150624399,1.24,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150624602,1.24,2625.4,2625.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1729150624899,1.24,2625.2,2624.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729150625109,0.385,2625.3,2624.3,0.99897349]
["bitfinex-derivatives","ETHF0:USTF0",1729150625110,1.24,2624.9,2624.3,0.99897349]
["bitfinex-derivatives","ETHF0:USTF0",1729150625405,1.24,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729150626297,1.6247,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729150626504,1.24,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729150627213,0.95245,2625.5,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729150627214,3.2078,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150627509,1.24,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150629026,1.62097,2625.5,2625.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729150629210,1.621,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150629405,1.24,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150630310,8.2566,2625.3,2624.8,0.99897349]
["bitfinex-derivatives","ETHF0:USTF0",1729150630512,1.24,2624.9,2624.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729150636523,1.24,2624.9,2624.8,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1729150637104,0.7795,2625.2,2624.8,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729150637310,0.7795,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150637311,2.0195,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150638216,0.3902,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150638412,1.6302,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150638609,1.24,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150638813,1.62098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150639514,1.24,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150640313,1.24,2625.4,2625.3,1.37997349]
["bitfinex-derivatives","ETHF0:USTF0",1729150641918,1.24,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150642314,1.24,2625.4,2625.3,1.37997349]
["bitfinex-derivatives","ETHF0:USTF0",1729150642821,1.24,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150647724,1.62098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150647917,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150648122,1.24,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150649317,0.38103,2625.1,2624.9,0.99897349]
["bitfinex-derivatives","ETHF0:USTF0",1729150649626,0.38106,2624.9,2624.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729150649814,1.24,2624.8,2624.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729150655520,1.24,2624.8,2624.7,1.78324349]
["bitfinex-derivatives","ETHF0:USTF0",1729150655924,3.2078,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150656125,4.4478,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150656323,4.4478,2625.1,2625.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729150656529,4.4478,2625.1,2625.0,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1729150657325,3.2078,2625.1,2625.0,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1729150657525,3.2078,2625.1,2625.0,7.24541349]
["bitfinex-derivatives","ETHF0:USTF0",1729150657925,2.4891,2625.6,2625.0,13.09658645]
["bitfinex-derivatives","ETHF0:USTF0",1729150658130,3.2078,2625.8,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150658431,4.4478,2625.8,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150658620,3.2078,2625.8,2625.7,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729150658819,4.4478,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150661318,1.24,2625.8,2625.7,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729150661526,1.6529,2625.9,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150661730,3.2078,2626.5,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150662027,3.9934,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150663622,0.38084,2626.4,2626.1,4.20490035]
["bitfinex-derivatives","ETHF0:USTF0",1729150663837,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150664219,0.38084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150665332,0.38086,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150665520,3.9934,2626.5,2626.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729150665722,0.38084,2626.4,2626.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729150666032,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150666734,2.68,2626.4,2625.8,4.20490035]
["bitfinex-derivatives","ETHF0:USTF0",1729150666924,2.68,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150667131,2.68,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150667132,3.44825,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729150667434,3.44825,2626.4,2625.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729150667435,3.0674,2626.4,2625.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729150667732,0.38086,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150668129,0.80576,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150670041,0.4249,2626.3,2625.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729150670439,0.4249,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150670440,0.80576,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150672532,0.4249,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150672932,0.80575,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150673332,0.4249,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150674058,0.80575,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150676029,0.80576,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150676436,0.80576,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150677038,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150678037,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150678538,0.80576,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150679736,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150679938,0.38088,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150680236,0.38088,2626.1,2625.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729150680237,2.68,2626.1,2625.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729150680437,0.4249,2626.3,2625.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729150680438,2.68,2625.9,2625.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729150680635,3.06093,2625.9,2625.7,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1729150680835,2.68,2625.9,2625.7,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1729150681032,2.68,2625.9,2625.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729150681033,3.1063,2625.9,2625.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729150681238,0.4263,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150681535,1.2013,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150681536,0.7959,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150681942,0.8317,2626.3,2625.7,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1729150681943,0.38087,2626.2,2625.7,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1729150682239,0.8413,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150682549,1.22215,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150684047,2.45215,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150684941,2.0713,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150685131,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729150685442,3.2078,2626.5,2626.4,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729150685644,3.2078,2626.5,2626.4,5.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729150685834,1.23,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150686738,1.6108,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150688046,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150689941,1.57497,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150690140,0.8073,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150690346,3.2078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150691046,3.58855,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150691949,0.38078,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150692250,3.58856,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150692939,3.58856,2627.0,2626.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1729150692940,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150694145,3.2078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150695246,3.58856,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150695551,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150695945,3.2078,2627.0,2626.5,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1729150696251,3.58856,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150697749,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150697949,3.58856,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150698348,3.2078,2627.0,2626.5,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1729150698541,3.58856,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150701150,3.2078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150701353,0.80053,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150701549,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150707850,1.61073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150710658,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150710863,1.61073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150731470,1.61073,2627.2,2627.1,1.37784035]
["bitfinex-derivatives","ETHF0:USTF0",1729150731671,1.61073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150732060,1.61073,2627.2,2627.1,1.37784035]
["bitfinex-derivatives","ETHF0:USTF0",1729150732675,1.23,2627.2,2627.1,3.84088775]
["bitfinex-derivatives","ETHF0:USTF0",1729150732874,1.61072,2627.2,2627.1,3.84088775]
["bitfinex-derivatives","ETHF0:USTF0",1729150733064,1.61072,2627.2,2627.1,1.37784035]
["bitfinex-derivatives","ETHF0:USTF0",1729150733480,1.61072,2627.2,2627.1,2.611123]
["bitfinex-derivatives","ETHF0:USTF0",1729150734166,1.61072,2627.2,2627.1,1.37784035]
["bitfinex-derivatives","ETHF0:USTF0",1729150734376,1.61072,2627.2,2627.1,1.61401627]
["bitfinex-derivatives","ETHF0:USTF0",1729150734571,1.61072,2627.2,2627.1,2.61295137]
["bitfinex-derivatives","ETHF0:USTF0",1729150734773,1.61072,2627.2,2627.1,3.1096668]
["bitfinex-derivatives","ETHF0:USTF0",1729150735175,1.61072,2627.2,2627.1,1.61401627]
["bitfinex-derivatives","ETHF0:USTF0",1729150735366,3.09965344,2627.2,2627.1,2.61293468]
["bitfinex-derivatives","ETHF0:USTF0",1729150735561,3.09965344,2627.2,2627.1,3.1096668]
["bitfinex-derivatives","ETHF0:USTF0",1729150736374,3.79999574,2627.2,2627.1,3.1096668]
["bitfinex-derivatives","ETHF0:USTF0",1729150736778,3.41927574,2627.2,2627.1,3.1096668]
["bitfinex-derivatives","ETHF0:USTF0",1729150737074,0.70046376,2627.2,2627.1,4.3396668]
["bitfinex-derivatives","ETHF0:USTF0",1729150737372,1.98682693,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729150737373,1.48893344,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729150737682,1.61069,2627.4,2627.3,3.11255712]
["bitfinex-derivatives","ETHF0:USTF0",1729150738577,1.23,2627.4,2627.3,3.11255712]
["bitfinex-derivatives","ETHF0:USTF0",1729150738779,1.61069,2627.4,2627.3,3.11255712]
["bitfinex-derivatives","ETHF0:USTF0",1729150738970,1.61069,2627.4,2627.3,3.11290268]
["bitfinex-derivatives","ETHF0:USTF0",1729150739274,1.61069,2627.4,2627.3,2.73220268]
["bitfinex-derivatives","ETHF0:USTF0",1729150739571,3.09962344,2627.4,2627.3,2.73220268]
["bitfinex-derivatives","ETHF0:USTF0",1729150739775,3.09962344,2627.4,2627.3,1.23362183]
["bitfinex-derivatives","ETHF0:USTF0",1729150739971,1.61069,2627.4,2627.3,3.11291268]
["bitfinex-derivatives","ETHF0:USTF0",1729150740376,3.09962344,2627.4,2627.3,3.11291268]
["bitfinex-derivatives","ETHF0:USTF0",1729150740776,3.09962344,2627.4,2627.3,1.61433183]
["bitfinex-derivatives","ETHF0:USTF0",1729150740967,1.61069,2627.4,2627.3,3.11291268]
["bitfinex-derivatives","ETHF0:USTF0",1729150741477,3.09962344,2627.4,2627.3,1.61433183]
["bitfinex-derivatives","ETHF0:USTF0",1729150741677,1.61069,2627.4,2627.3,3.11291268]
["bitfinex-derivatives","ETHF0:USTF0",1729150741877,1.61069,2627.4,2627.3,2.73220268]
["bitfinex-derivatives","ETHF0:USTF0",1729150742274,3.09962344,2627.4,2627.3,2.23236705]
["bitfinex-derivatives","ETHF0:USTF0",1729150742477,6.30742344,2627.4,2627.3,0.99887302]
["bitfinex-derivatives","ETHF0:USTF0",1729150742678,0.38071,2627.3,2627.2,0.99887302]
["bitfinex-derivatives","ETHF0:USTF0",1729150742880,3.10234118,2627.3,2627.2,0.99887302]
["bitfinex-derivatives","ETHF0:USTF0",1729150743284,3.10234118,2627.3,2627.2,2.23246152]
["bitfinex-derivatives","ETHF0:USTF0",1729150743583,3.10234118,2627.3,2627.2,2.61326747]
["bitfinex-derivatives","ETHF0:USTF0",1729150743783,3.10234118,2627.3,2627.2,2.23254747]
["bitfinex-derivatives","ETHF0:USTF0",1729150743974,3.10234118,2627.3,2627.2,0.99895897]
["bitfinex-derivatives","ETHF0:USTF0",1729150744286,3.10234118,2627.3,2627.2,2.61329404]
["bitfinex-derivatives","ETHF0:USTF0",1729150744485,3.10234118,2627.3,2627.2,2.23257404]
["bitfinex-derivatives","ETHF0:USTF0",1729150744981,3.10234118,2627.3,2627.2,2.61329404]
["bitfinex-derivatives","ETHF0:USTF0",1729150745776,3.10234118,2627.3,2627.2,2.23257404]
["bitfinex-derivatives","ETHF0:USTF0",1729150745983,3.4220461,2627.3,2627.2,2.23271626]
["bitfinex-derivatives","ETHF0:USTF0",1729150746181,3.10234118,2627.3,2627.2,2.73227728]
["bitfinex-derivatives","ETHF0:USTF0",1729150746380,3.10234118,2627.3,2627.2,1.23369643]
["bitfinex-derivatives","ETHF0:USTF0",1729150746575,3.10234118,2627.3,2627.2,2.61349554]
["bitfinex-derivatives","ETHF0:USTF0",1729150746770,3.80277631,2627.3,2627.2,2.23277554]
["bitfinex-derivatives","ETHF0:USTF0",1729150747377,3.80277631,2627.3,2627.2,1.23369643]
["bitfinex-derivatives","ETHF0:USTF0",1729150747778,3.80277631,2627.3,2627.2,2.23281239]
["bitfinex-derivatives","ETHF0:USTF0",1729150748376,3.80277631,2627.3,2627.2,1.23369643]
["bitfinex-derivatives","ETHF0:USTF0",1729150748587,3.80277631,2627.3,2627.2,2.23279442]
["bitfinex-derivatives","ETHF0:USTF0",1729150748787,3.80277631,2627.3,2627.2,0.99909799]
["bitfinex-derivatives","ETHF0:USTF0",1729150749095,7.72366206,2627.3,2627.1,0.99909799]
["bitfinex-derivatives","ETHF0:USTF0",1729150749381,1.89215513,2627.2,2627.1,0.99909799]
["bitfinex-derivatives","ETHF0:USTF0",1729150749585,0.38074,2627.1,2627.0,1.40469799]
["bitfinex-derivatives","ETHF0:USTF0",1729150749789,4.22237955,2627.1,2627.0,1.40469799]
["bitfinex-derivatives","ETHF0:USTF0",1729150750391,2.73067513,2627.1,2627.0,1.40469799]
["bitfinex-derivatives","ETHF0:USTF0",1729150753284,2.73067513,2627.1,2627.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729150753496,0.38075,2627.0,2626.9,0.99909799]
["bitfinex-derivatives","ETHF0:USTF0",1729150753685,3.80341906,2627.0,2626.9,0.99909799]
["bitfinex-derivatives","ETHF0:USTF0",1729150754283,1.91173393,2627.1,2626.9,2.46355448]
["bitfinex-derivatives","ETHF0:USTF0",1729150754492,0.70065091,2627.1,2627.0,4.34288533]
["bitfinex-derivatives","ETHF0:USTF0",1729150754686,1.49223393,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150754887,3.80354634,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729150755086,2.19283634,2627.3,2627.2,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729150755289,1.49223393,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729150755490,6.31072393,2627.5,2627.3,3.96196952]
["bitfinex-derivatives","ETHF0:USTF0",1729150755678,6.31072393,2627.5,2627.4,1.37942142]
["bitfinex-derivatives","ETHF0:USTF0",1729150756486,6.31072393,2627.5,2627.4,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150756788,6.31072393,2627.5,2627.4,1.37942142]
["bitfinex-derivatives","ETHF0:USTF0",1729150757183,6.31072393,2627.5,2627.4,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150757380,6.31072393,2627.5,2627.4,1.37942142]
["bitfinex-derivatives","ETHF0:USTF0",1729150757582,6.31072393,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729150757991,0.38069,2627.4,2627.3,1.37944142]
["bitfinex-derivatives","ETHF0:USTF0",1729150758197,1.61069,2627.4,2627.3,2.2319064]
["bitfinex-derivatives","ETHF0:USTF0",1729150758387,0.38071,2627.3,2627.2,1.39773142]
["bitfinex-derivatives","ETHF0:USTF0",1729150758593,3.50754393,2627.3,2627.2,1.39773142]
["bitfinex-derivatives","ETHF0:USTF0",1729150759691,3.50754393,2627.3,2627.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729150760584,0.38072,2627.2,2627.1,1.37947142]
["bitfinex-derivatives","ETHF0:USTF0",1729150760787,2.45252,2627.2,2627.1,1.37947142]
["bitfinex-derivatives","ETHF0:USTF0",1729150760984,3.94475393,2627.2,2627.1,1.37947142]
["bitfinex-derivatives","ETHF0:USTF0",1729150761388,2.45252,2627.2,2627.1,1.37947142]
["bitfinex-derivatives","ETHF0:USTF0",1729150762187,6.25892,2627.2,2627.1,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150762394,14.56572444,2627.2,2626.9,1.37949142]
["bitfinex-derivatives","ETHF0:USTF0",1729150762587,1.61075,2627.0,2626.9,1.37949142]
["bitfinex-derivatives","ETHF0:USTF0",1729150762792,1.61075,2627.0,2626.9,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150763492,8.62495,2627.0,2626.9,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150763703,18.42412711,2627.0,2626.7,2.49731227]
["bitfinex-derivatives","ETHF0:USTF0",1729150764005,1.61078,2626.8,2626.7,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150764394,0.3808,2626.7,2626.6,1.40393142]
["bitfinex-derivatives","ETHF0:USTF0",1729150764711,1.6108,2626.7,2626.6,2.63705348]
["bitfinex-derivatives","ETHF0:USTF0",1729150765202,1.6108,2626.7,2626.6,1.40393142]
["bitfinex-derivatives","ETHF0:USTF0",1729150765600,1.6108,2626.7,2626.6,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150765903,10.43759465,2626.7,2626.4,1.39363142]
["bitfinex-derivatives","ETHF0:USTF0",1729150766108,1.61083,2626.5,2626.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729150766610,2.03283,2626.5,2626.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729150769412,2.03283,2626.5,2626.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729150769999,1.61083,2626.5,2626.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729150770808,1.61083,2626.5,2626.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729150771009,1.61083,2626.5,2626.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729150771612,1.61083,2626.5,2626.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729150771817,1.61083,2626.5,2626.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729150772820,1.23,2626.5,2626.4,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1729150773015,1.61083,2626.5,2626.4,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1729150777323,0.38081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150777527,1.6108,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150779428,3.2078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150779620,3.2078,2626.8,2626.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729150780022,4.81858,2626.8,2626.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729150782131,1.61078,2626.8,2626.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729150782427,4.81858,2626.8,2626.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729150783524,4.4378,2626.8,2626.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729150783727,4.81858,2626.8,2626.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729150784432,4.4378,2626.8,2626.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729150784624,4.4378,2626.8,2626.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729150785230,4.81858,2626.8,2626.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729150792332,4.4378,2626.8,2626.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729150792736,1.61076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150793627,1.23,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150795035,1.61075,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150795237,1.23,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150796040,1.61075,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150797644,1.23,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150799036,1.61075,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150800137,1.23,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150800346,0.4256,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150800537,2.03632,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729150800732,2.03632,2627.2,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729150800733,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150800938,0.38077,2626.9,2626.8,1.37950142]
["bitfinex-derivatives","ETHF0:USTF0",1729150801138,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150801139,1.61077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150801838,0.38078,2626.8,2626.7,2.18301142]
["bitfinex-derivatives","ETHF0:USTF0",1729150802039,2.40288,2626.8,2626.7,1.78881142]
["bitfinex-derivatives","ETHF0:USTF0",1729150802244,2.435,2626.8,2626.7,1.78881142]
["bitfinex-derivatives","ETHF0:USTF0",1729150802436,2.81578,2626.8,2626.7,1.78881142]
["bitfinex-derivatives","ETHF0:USTF0",1729150802837,2.81578,2626.8,2626.7,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150803038,2.81578,2626.8,2626.7,1.37953142]
["bitfinex-derivatives","ETHF0:USTF0",1729150803240,2.81578,2626.8,2626.7,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150803449,0.3808,2626.7,2626.6,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150803646,0.38084,2626.4,2626.3,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150803945,0.38087,2626.2,2626.1,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150804150,1.61087,2626.2,2626.1,2.23086006]
["bitfinex-derivatives","ETHF0:USTF0",1729150804443,1.61087,2626.2,2626.1,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150804637,1.61087,2626.2,2626.0,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150804638,0.38088,2626.1,2626.0,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150804836,0.3809,2626.0,2625.9,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150805041,0.38091,2625.9,2625.8,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150805236,1.99901,2625.9,2625.8,2.23091223]
["bitfinex-derivatives","ETHF0:USTF0",1729150805439,1.6181,2625.9,2625.8,1.37966142]
["bitfinex-derivatives","ETHF0:USTF0",1729150805643,1.6181,2625.9,2625.8,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150806039,1.6181,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150806247,1.6181,2625.9,2625.7,2.22873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150806452,0.3881,2625.9,2625.8,0.99873142]
["bitfinex-derivatives","ETHF0:USTF0",1729150806948,0.38087,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150807248,0.76898,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150808047,1.23,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150809350,0.3881,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150809548,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150809851,4.4378,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150810350,4.4378,2626.4,2626.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729150810552,4.81864,2626.4,2626.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729150810852,4.4378,2626.4,2626.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729150811050,1.90690399,2626.7,2626.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729150811255,1.23,2626.4,2626.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729150811553,1.23,2626.6,2626.3,3.03295362]
["bitfinex-derivatives","ETHF0:USTF0",1729150811754,1.23,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150814859,1.23,2626.6,2626.4,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729150815058,1.6475,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150815261,1.23,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150815460,3.2078,2626.9,2626.6,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729150815649,3.2078,2626.9,2626.8,2.60803362]
["bitfinex-derivatives","ETHF0:USTF0",1729150815851,3.2078,2626.9,2626.8,6.41523362]
["bitfinex-derivatives","ETHF0:USTF0",1729150817160,1.23,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150817458,1.61074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150817861,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150818861,3.4829,2627.2,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150819050,0.38075,2627.1,2626.7,2.19065362]
["bitfinex-derivatives","ETHF0:USTF0",1729150819251,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150819467,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150819962,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150820258,0.38076,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150820461,3.4829,2627.2,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150820663,0.38075,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150821054,0.38075,2627.1,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150823059,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150823456,0.38078,2626.8,2626.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729150823755,0.38078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150823954,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150824562,5.92413399,2627.2,2626.5,1.38905362]
["bitfinex-derivatives","ETHF0:USTF0",1729150824749,5.92413399,2627.2,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150825155,0.38078,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729150825658,0.38075,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150825863,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150826269,0.38077,2626.9,2626.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729150826270,0.38078,2626.9,2626.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729150827569,3.2078,2627.1,2626.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729150827764,3.2078,2627.1,2626.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729150827965,0.38078,2626.9,2626.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729150828165,0.38078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150828359,3.2078,2627.1,2626.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729150828562,0.38078,2626.8,2626.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729150828861,0.38078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150829059,0.38078,2626.9,2626.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729150829466,3.2078,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150829667,3.58855,2627.1,2626.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729150829869,3.58855,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150830460,3.2078,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150830661,3.58854,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150831472,7.0142,2627.1,2626.6,1.38565362]
["bitfinex-derivatives","ETHF0:USTF0",1729150831657,0.38079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150832871,3.2078,2627.1,2626.5,1.38905362]
["bitfinex-derivatives","ETHF0:USTF0",1729150833069,0.38077,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150833472,0.38081,2626.6,2626.5,0.99725362]
["bitfinex-derivatives","ETHF0:USTF0",1729150833671,0.38085,2626.3,2626.2,1.77881362]
["bitfinex-derivatives","ETHF0:USTF0",1729150833976,0.38085,2626.3,2625.9,1.99450724]
["bitfinex-derivatives","ETHF0:USTF0",1729150833977,5.8778,2626.3,2625.9,0.99725362]
["bitfinex-derivatives","ETHF0:USTF0",1729150834171,5.8778,2626.3,2625.8,1.37817362]
["bitfinex-derivatives","ETHF0:USTF0",1729150834366,5.8778,2626.3,2625.7,1.78425362]
["bitfinex-derivatives","ETHF0:USTF0",1729150834574,0.38091,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150834782,5.8778,2626.3,2625.7,1.78425362]
["bitfinex-derivatives","ETHF0:USTF0",1729150834975,0.38089,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150835473,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729150835673,0.789,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729150836574,0.789,2626.0,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150836770,0.38092,2625.9,2625.7,1.78425362]
["bitfinex-derivatives","ETHF0:USTF0",1729150836977,0.4081,2626.0,2625.7,1.78425362]
["bitfinex-derivatives","ETHF0:USTF0",1729150836978,0.4081,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150837284,0.789,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150837666,0.4081,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150838373,0.8224,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150839277,1.2033,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150839469,0.38092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150839674,0.77412,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150840078,0.77412,2625.9,2625.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729150840278,0.77412,2625.9,2625.7,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1729150840581,0.77412,2625.9,2625.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729150840769,0.77412,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150841580,0.38093,2625.8,2625.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1729150841781,10.079,2625.9,2625.4,0.99725362]
["bitfinex-derivatives","ETHF0:USTF0",1729150842078,0.381,2625.3,2625.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729150842472,0.381,2625.3,2625.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729150842676,2.67,2625.4,2625.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729150842883,3.05099,2625.4,2625.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729150843180,3.05099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150843481,1.2034,2625.5,2625.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729150843678,0.38099,2625.4,2625.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729150843873,0.38098,2625.4,2625.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729150846467,0.4003,2625.5,2625.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729150846667,5.8778,2625.6,2625.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729150846884,0.38097,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150848570,0.38097,2625.5,2625.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729150848772,0.38097,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150849582,6.25877,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150850467,0.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150852078,0.38099,2625.4,2625.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729150852274,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150852468,0.79048,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729150852675,0.38099,2625.4,2625.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729150852983,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150854277,0.4095,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150854479,0.79047,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150854877,0.38099,2625.4,2625.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729150855079,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150855382,0.4095,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150855681,0.79048,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729150856371,0.79048,2625.5,2625.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729150856372,3.05099,2625.4,2625.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729150856573,3.2078,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729150856780,0.38103,2625.1,2624.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729150856977,0.38103,2625.1,2624.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729150857278,3.0629,2625.2,2624.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729150857479,0.77393,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150857886,1.24,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150858080,1.62103,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729150858274,1.62103,2625.1,2624.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729150858479,1.62104,2625.0,2624.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729150858676,1.24,2625.0,2624.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729150858879,1.62104,2625.0,2624.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729150859477,1.62104,2625.0,2624.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729150859677,1.62104,2625.0,2624.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729150859879,0.38104,2625.0,2624.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729150860185,0.3946,2625.1,2624.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729150860385,0.77563,2625.1,2624.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729150861178,0.3946,2625.1,2624.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729150861483,3.0729,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150861484,0.3929,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150861784,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150862382,3.5888,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150862584,5.8878,2625.9,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729150862783,0.38098,2625.5,2625.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729150862978,3.58878,2625.5,2625.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729150863285,0.38098,2625.4,2625.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729150863481,0.79408,2625.4,2625.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729150863787,10.2219,2625.4,2625.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1729150863978,0.38102,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729150864288,0.381,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729150864588,5.8878,2625.5,2625.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729150864589,3.2078,2625.5,2625.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729150864790,3.2078,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150864979,3.2078,2625.5,2625.4,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1729150866081,3.2078,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150869284,3.06093,2625.8,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150869589,3.06093,2625.8,2625.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729150869995,3.06093,2625.8,2625.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729150870188,3.06093,2625.8,2625.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729150870388,3.06093,2625.8,2625.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729150870784,3.2078,2625.9,2625.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729150871091,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150871092,3.58871,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729150876094,3.58871,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150876095,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150876299,3.06093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150878003,0.38096,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729150878205,6.4888,2625.8,2625.2,0.99725362]
["bitfinex-derivatives","ETHF0:USTF0",1729150878504,0.381,2625.3,2625.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729150879004,0.799,2625.3,2625.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729150879794,2.039,2625.3,2625.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729150880197,1.658,2625.3,2625.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729150880400,2.44761,2625.2,2625.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1729150880603,1.24,2625.1,2625.0,1.77548362]
["bitfinex-derivatives","ETHF0:USTF0",1729150881005,1.24,2625.1,2625.0,1.39445362]
["bitfinex-derivatives","ETHF0:USTF0",1729150881311,1.24,2625.1,2624.8,1.76761362]
["bitfinex-derivatives","ETHF0:USTF0",1729150881312,0.38104,2625.0,2624.8,1.76761362]
["bitfinex-derivatives","ETHF0:USTF0",1729150881509,0.38104,2625.0,2624.8,2.16031362]
["bitfinex-derivatives","ETHF0:USTF0",1729150881712,1.24,2624.9,2624.8,2.16031362]
["bitfinex-derivatives","ETHF0:USTF0",1729150882299,1.24,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150882504,1.62104,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150882705,1.24,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150883406,1.62104,2625.0,2624.9,0.99795517]
["bitfinex-derivatives","ETHF0:USTF0",1729150883607,1.62104,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150885710,1.62104,2625.0,2624.9,0.99795517]
["bitfinex-derivatives","ETHF0:USTF0",1729150886018,1.62104,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150886310,1.62104,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150886516,1.62104,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150886712,1.24,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150886914,1.62104,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150887115,1.24,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150887516,1.24,2625.0,2624.9,2.61178965]
["bitfinex-derivatives","ETHF0:USTF0",1729150887710,1.24,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150888219,1.62104,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150888413,1.24,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150888616,5.64968399,2625.4,2624.9,2.23070391]
["bitfinex-derivatives","ETHF0:USTF0",1729150888806,1.24,2625.0,2624.9,1.37901517]
["bitfinex-derivatives","ETHF0:USTF0",1729150889010,1.24,2625.0,2624.9,2.61172887]
["bitfinex-derivatives","ETHF0:USTF0",1729150889210,1.24,2625.0,2624.9,2.61172568]
["bitfinex-derivatives","ETHF0:USTF0",1729150889409,1.24,2625.0,2624.9,1.61377051]
["bitfinex-derivatives","ETHF0:USTF0",1729150889710,1.24,2625.0,2624.9,2.61216189]
["bitfinex-derivatives","ETHF0:USTF0",1729150893611,1.24,2625.0,2624.9,1.37945138]
["bitfinex-derivatives","ETHF0:USTF0",1729150894719,1.24,2625.0,2624.8,1.39109138]
["bitfinex-derivatives","ETHF0:USTF0",1729150895022,7.4536,2624.9,2624.4,0.99839138]
["bitfinex-derivatives","ETHF0:USTF0",1729150895316,7.4536,2624.9,2624.3,0.99839138]
["bitfinex-derivatives","ETHF0:USTF0",1729150895317,1.62112,2624.5,2624.3,0.99839138]
["bitfinex-derivatives","ETHF0:USTF0",1729150895524,2.0347,2624.4,2624.2,0.99839138]
["bitfinex-derivatives","ETHF0:USTF0",1729150895824,1.24,2624.3,2624.2,0.99839138]
["bitfinex-derivatives","ETHF0:USTF0",1729150896117,1.24,2624.3,2624.2,1.37955138]
["bitfinex-derivatives","ETHF0:USTF0",1729150896518,1.24,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729150896719,1.24,2624.3,2624.1,4.63049138]
["bitfinex-derivatives","ETHF0:USTF0",1729150896921,1.24,2624.2,2624.1,5.01165138]
["bitfinex-derivatives","ETHF0:USTF0",1729150897120,1.24,2624.2,2624.1,6.24348156]
["bitfinex-derivatives","ETHF0:USTF0",1729150897613,0.66787001,2624.2,2624.1,5.01165138]
["bitfinex-derivatives","ETHF0:USTF0",1729150898813,0.66787001,2624.2,2624.1,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1729150899017,0.66787001,2624.2,2624.1,5.01165138]
["bitfinex-derivatives","ETHF0:USTF0",1729150899325,3.2078,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729150899619,4.4478,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729150900314,1.24,2624.7,2624.6,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729150900520,1.24,2624.7,2624.6,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729150901021,1.24,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150901218,3.2078,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729150901521,4.4478,2625.0,2624.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729150901711,3.2078,2625.0,2624.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729150902325,0.38098,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729150902620,3.2078,2625.6,2625.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729150902621,0.38099,2625.4,2625.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729150903023,0.38098,2625.4,2625.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729150903215,0.38098,2625.4,2625.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729150903412,0.38098,2625.4,2625.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729150903726,0.38098,2625.4,2625.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729150904219,0.38098,2625.4,2625.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729150906421,3.2078,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150906422,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729150906817,0.38098,2625.4,2625.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729150908733,3.6274,2625.6,2625.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729150909023,0.38098,2625.4,2625.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729150910624,3.2078,2625.6,2625.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729150910824,0.38098,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150911521,3.2078,2625.6,2625.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729150911717,3.2078,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150911919,0.3903,2626.0,2625.5,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729150912119,3.86509,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150912420,0.38087,2626.2,2625.7,1.94951406]
["bitfinex-derivatives","ETHF0:USTF0",1729150912615,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150913826,0.38087,2626.2,2625.7,1.41575406]
["bitfinex-derivatives","ETHF0:USTF0",1729150914130,0.38087,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150915314,6.26867,2626.3,2626.1,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1729150915714,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150915925,5.8878,2626.3,2625.6,5.15731406]
["bitfinex-derivatives","ETHF0:USTF0",1729150915926,0.77887,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150916125,0.3951,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150917331,0.77887,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150917332,0.398,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150918128,0.77887,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150918318,0.398,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150919337,0.77887,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729150919637,0.77887,2626.2,2625.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729150920027,0.398,2626.2,2625.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729150920333,0.398,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150920632,0.77887,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150921328,3.06087,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150922636,2.68,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150922836,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150923041,3.06086,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150923533,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150923736,3.58864,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150923934,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729150926037,3.2078,2626.4,2626.0,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1729150926038,6.7156,2626.8,2626.0,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1729150926335,6.7156,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150926336,0.3808,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150926543,0.3808,2626.7,2626.2,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1729150926544,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729150926736,6.7156,2626.8,2626.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729150926939,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729150929837,5.8878,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150929838,3.58859,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150930136,3.2078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150930333,3.58858,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150931146,3.2078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150931344,3.58858,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150935034,2.68,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150935035,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150935237,2.68,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150935438,1.21984,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150935840,2.0691,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150936345,2.44984,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729150937247,0.38077,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150937551,0.38078,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729150937847,0.38078,2626.8,2626.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1729150938245,5.8878,2626.9,2626.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729150938545,5.8878,2626.9,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150938546,3.86841,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150940049,3.4876,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150940445,3.8684,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729150941054,3.8684,2626.7,2626.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1729150941350,3.8684,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150941945,1.1884,2626.7,2626.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729150942155,1.1884,2626.7,2626.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1729150942557,0.38081,2626.6,2626.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1729150943653,0.38081,2626.6,2626.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729150944455,0.38084,2626.4,2626.3,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1729150944642,0.38087,2626.2,2626.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150945161,3.06087,2626.2,2626.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150945349,3.46377,2626.2,2626.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150945746,3.46377,2626.2,2625.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729150945747,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150946055,0.38089,2626.1,2625.5,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729150946056,0.80128,2626.1,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150946244,0.38091,2626.0,2625.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1729150946450,0.38091,2626.0,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150946962,0.8013,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150947256,0.80129,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150947558,0.80129,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150948055,0.3809,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150948447,0.4204,2626.1,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150948648,0.80129,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150948849,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150949050,0.80129,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150949558,0.38091,2626.0,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150949758,0.4204,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150949951,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150950153,0.80129,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150950355,0.4204,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150950848,0.4204,2626.1,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150951045,0.80129,2626.1,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150951261,0.80129,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150951946,0.3809,2626.0,2625.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1729150952147,0.3809,2626.0,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150952347,0.4204,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150952663,0.80129,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150953563,0.3809,2626.0,2625.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1729150953760,0.3809,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150953961,0.3809,2626.0,2625.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1729150954156,0.80129,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150955359,0.4204,2626.1,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150955559,0.38091,2625.9,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150955962,0.76691,2625.9,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150957863,2.00691,2625.9,2625.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729150958253,1.626,2625.9,2625.6,1.81965406]
["bitfinex-derivatives","ETHF0:USTF0",1729150958560,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150958861,1.62096,2625.6,2625.4,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1729150959368,1.24,2625.5,2625.4,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1729150959757,0.38096,2625.6,2625.4,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1729150959758,1.24,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150960061,1.62096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729150962668,1.62096,2625.7,2625.5,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729150963270,1.24,2625.7,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150963666,0.38096,2625.6,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150964169,1.24,2625.7,2625.5,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729150964170,1.62095,2625.7,2625.5,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729150964363,0.38096,2625.6,2625.5,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729150967259,1.62093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729150968068,1.62093,2625.8,2625.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729150968773,1.62093,2625.8,2625.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729150968973,1.62093,2625.8,2625.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729150970569,0.8299,2626.1,2625.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729150970770,0.38089,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150970974,1.24,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729150972570,1.24,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729150972773,4.4478,2626.2,2625.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150973073,4.4478,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150973469,4.82867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150973670,4.4478,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150973976,4.82867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150974181,4.4478,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729150975675,3.2078,2626.2,2626.1,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729150976275,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729150976574,1.24,2626.3,2626.2,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1729150977582,1.24,2626.3,2626.2,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1729150977973,1.24,2626.3,2626.2,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729150979682,1.24,2626.3,2626.2,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1729150980878,1.24,2626.3,2626.2,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729150982082,1.24,2626.3,2626.2,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1729150982378,3.58862,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150982379,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150982569,3.2078,2626.6,2626.5,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729150983177,4.4478,2626.6,2626.5,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729150983375,4.4478,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729150983973,4.4478,2626.6,2626.5,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729150984181,3.2078,2626.6,2626.5,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729150986081,1.24,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729150986278,1.24,2626.7,2626.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1729150986480,1.24,2626.7,2626.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1729150986781,1.6208,2626.7,2626.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1729150987871,0.4164,2626.9,2626.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729150988075,1.6564,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150988481,0.4164,2626.9,2626.8,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729150988687,1.6564,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729150988882,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150989084,1.62075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150989694,1.24,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729150990873,2.04541,2627.3,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729150991078,1.24,2627.2,2627.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729150991278,1.24,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150991279,1.62072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150992794,1.24,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150992988,1.62072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150995089,1.24,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150996091,1.62072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150997192,1.24,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150997384,1.62072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150997994,1.24,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150998686,1.62072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150999699,1.24,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729150999888,1.62072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729151000987,1.24,2627.2,2626.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729151001193,1.24,2626.9,2626.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1729151001384,1.24,2627.0,2626.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729151001694,1.62075,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151003591,1.24,2627.0,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729151003791,4.54966,2627.4,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729151003792,2.81807,2626.9,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729151004185,0.38079,2626.8,2626.7,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1729151004391,0.38079,2626.8,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151004598,0.3808,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729151004897,1.6208,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729151005305,1.24,2626.7,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151005798,1.6208,2626.7,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151006099,0.38081,2626.6,2626.5,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729151009298,1.6208,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729151010499,0.3808,2626.7,2626.6,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1729151011004,0.3862,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151011199,2.00697,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151011595,2.00697,2626.9,2626.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1729151012407,0.3862,2626.9,2626.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1729151012708,0.76697,2626.9,2626.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1729151019306,1.62076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151019507,3.2078,2627.2,2626.9,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729151019701,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729151020005,3.2078,2627.2,2627.1,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1729151020201,3.2078,2627.2,2627.1,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1729151021206,3.58852,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151021394,3.2078,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151021598,3.58852,2627.2,2627.1,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1729151021904,3.2078,2627.2,2627.1,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1729151022304,3.2078,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151022498,3.2078,2627.2,2627.1,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1729151023598,3.2078,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151024805,3.58852,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151025007,3.2078,2627.2,2627.1,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1729151025311,3.58852,2627.2,2627.1,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1729151025995,3.2078,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151028310,3.58852,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151028507,4.82852,2627.2,2627.1,2.21189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151028904,3.58852,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151029508,3.2078,2627.2,2627.1,3.45189406]
["bitfinex-derivatives","ETHF0:USTF0",1729151030407,3.2078,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151032214,3.2078,2627.2,2627.1,5.0981312]
["bitfinex-derivatives","ETHF0:USTF0",1729151033010,3.2078,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151033708,3.58852,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151034615,3.2078,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151035512,3.58852,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151035715,3.2078,2627.2,2627.1,5.09814385]
["bitfinex-derivatives","ETHF0:USTF0",1729151035919,3.58852,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151036619,3.58852,2627.2,2627.1,5.09812121]
["bitfinex-derivatives","ETHF0:USTF0",1729151036818,3.58852,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151037715,3.2078,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151038120,3.2078,2627.2,2627.1,5.09812187]
["bitfinex-derivatives","ETHF0:USTF0",1729151038324,3.2078,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151039012,3.2078,2627.2,2627.1,5.09808335]
["bitfinex-derivatives","ETHF0:USTF0",1729151039414,3.2078,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151039816,3.58852,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151040018,3.2078,2627.2,2627.1,3.86829406]
["bitfinex-derivatives","ETHF0:USTF0",1729151041221,3.2078,2627.2,2627.1,5.09803585]
["bitfinex-derivatives","ETHF0:USTF0",1729151041416,0.79532,2627.3,2627.1,3.48755406]
["bitfinex-derivatives","ETHF0:USTF0",1729151041621,0.79532,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729151041918,0.4146,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729151042125,0.79531,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729151042920,0.38072,2627.2,2627.1,3.86828406]
["bitfinex-derivatives","ETHF0:USTF0",1729151044020,1.24,2627.2,2627.0,0.99715406]
["bitfinex-derivatives","ETHF0:USTF0",1729151044217,0.7987,2627.1,2627.0,2.61790406]
["bitfinex-derivatives","ETHF0:USTF0",1729151044618,0.7987,2627.1,2627.0,3.84762662]
["bitfinex-derivatives","ETHF0:USTF0",1729151044822,0.7987,2627.1,2627.0,4.34635299]
["bitfinex-derivatives","ETHF0:USTF0",1729151045827,1.17944,2627.1,2627.0,3.84820283]
["bitfinex-derivatives","ETHF0:USTF0",1729151046022,1.17944,2627.1,2627.0,2.61848027]
["bitfinex-derivatives","ETHF0:USTF0",1729151046916,0.7987,2627.1,2627.0,3.8481663]
["bitfinex-derivatives","ETHF0:USTF0",1729151047128,0.7987,2627.1,2627.0,2.61848027]
["bitfinex-derivatives","ETHF0:USTF0",1729151049445,1.17944,2627.1,2627.0,2.61848027]
["bitfinex-derivatives","ETHF0:USTF0",1729151049655,1.17944,2627.1,2627.0,3.84815544]
["bitfinex-derivatives","ETHF0:USTF0",1729151049854,0.7987,2627.1,2627.0,3.84815544]
["bitfinex-derivatives","ETHF0:USTF0",1729151050942,5.62724,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729151051242,0.38075,2627.0,2626.9,2.61849027]
["bitfinex-derivatives","ETHF0:USTF0",1729151051549,0.7987,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729151051743,0.7987,2627.1,2627.0,1.37848027]
["bitfinex-derivatives","ETHF0:USTF0",1729151052341,1.17944,2627.1,2627.0,1.37848027]
["bitfinex-derivatives","ETHF0:USTF0",1729151052542,0.7987,2627.1,2627.0,1.37848027]
["bitfinex-derivatives","ETHF0:USTF0",1729151053238,2.41944,2627.1,2627.0,0.99773027]
["bitfinex-derivatives","ETHF0:USTF0",1729151053444,2.41944,2627.1,2627.0,1.37848027]
["bitfinex-derivatives","ETHF0:USTF0",1729151054146,0.7987,2627.1,2627.0,1.37848027]
["bitfinex-derivatives","ETHF0:USTF0",1729151055449,0.7987,2627.1,2627.0,2.60897487]
["bitfinex-derivatives","ETHF0:USTF0",1729151056149,1.17944,2627.1,2627.0,0.99773027]
["bitfinex-derivatives","ETHF0:USTF0",1729151056449,1.17944,2627.1,2627.0,2.60920039]
["bitfinex-derivatives","ETHF0:USTF0",1729151056750,0.7987,2627.1,2627.0,2.60920039]
["bitfinex-derivatives","ETHF0:USTF0",1729151057949,0.7987,2627.1,2627.0,1.61147012]
["bitfinex-derivatives","ETHF0:USTF0",1729151058450,0.7987,2627.1,2627.0,3.10735055]
["bitfinex-derivatives","ETHF0:USTF0",1729151059155,1.17944,2627.1,2627.0,3.10735055]
["bitfinex-derivatives","ETHF0:USTF0",1729151059354,2.41944,2627.1,2627.0,2.72660055]
["bitfinex-derivatives","ETHF0:USTF0",1729151060055,2.41944,2627.1,2627.0,3.10735055]
["bitfinex-derivatives","ETHF0:USTF0",1729151060449,3.9085804,2627.1,2627.0,3.10735055]
["bitfinex-derivatives","ETHF0:USTF0",1729151060652,3.5278404,2627.1,2627.0,3.10735055]
["bitfinex-derivatives","ETHF0:USTF0",1729151060857,2.41944,2627.1,2627.0,2.72660055]
["bitfinex-derivatives","ETHF0:USTF0",1729151061249,2.41944,2627.1,2627.0,3.10769333]
["bitfinex-derivatives","ETHF0:USTF0",1729151061545,3.9085804,2627.1,2627.0,3.10769333]
["bitfinex-derivatives","ETHF0:USTF0",1729151062151,2.41944,2627.1,2627.0,3.10769333]
["bitfinex-derivatives","ETHF0:USTF0",1729151062350,3.9085804,2627.1,2627.0,2.72694333]
["bitfinex-derivatives","ETHF0:USTF0",1729151062664,3.12272938,2627.1,2627.0,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151062957,5.10860137,2627.1,2627.0,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151063156,3.12272938,2627.1,2627.0,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151063361,5.10860137,2627.1,2627.0,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151063665,5.96786137,2627.1,2626.9,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151063860,11.43982937,2627.0,2626.7,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151064057,1.24,2626.8,2626.4,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151064251,3.11846238,2626.5,2626.4,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151064461,2.73763238,2626.5,2626.3,2.61988838]
["bitfinex-derivatives","ETHF0:USTF0",1729151064765,2.73763238,2626.5,2626.4,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151064766,3.51157238,2626.5,2626.4,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151065256,0.3931,2626.5,2626.4,2.61987838]
["bitfinex-derivatives","ETHF0:USTF0",1729151065454,0.3931,2626.5,2626.4,3.01497838]
["bitfinex-derivatives","ETHF0:USTF0",1729151066257,0.77393,2626.5,2626.4,3.01497838]
["bitfinex-derivatives","ETHF0:USTF0",1729151066558,0.77393,2626.5,2626.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729151066754,0.77393,2626.5,2626.4,3.01497838]
["bitfinex-derivatives","ETHF0:USTF0",1729151066959,0.77393,2626.5,2626.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729151068459,2.01393,2626.5,2626.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729151068857,2.01393,2626.5,2626.4,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1729151069572,2.01393,2626.5,2626.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729151073373,1.6331,2626.5,2626.2,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151073668,0.3809,2626.0,2625.9,1.41943838]
["bitfinex-derivatives","ETHF0:USTF0",1729151073869,1.6209,2626.0,2625.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729151074566,1.6209,2626.0,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729151074567,0.38094,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729151074870,1.62094,2625.7,2625.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729151076968,0.38094,2625.7,2625.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729151077169,1.24,2625.8,2625.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729151077371,0.38094,2625.7,2625.6,2.04135]
["bitfinex-derivatives","ETHF0:USTF0",1729151077673,1.62093,2625.8,2625.6,2.04135]
["bitfinex-derivatives","ETHF0:USTF0",1729151077871,0.38094,2625.7,2625.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729151078374,1.62094,2625.7,2625.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729151078570,1.62094,2625.7,2625.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729151079574,0.38094,2625.7,2625.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729151079772,0.38094,2625.7,2625.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729151080279,1.62094,2625.7,2625.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729151081182,1.62094,2625.7,2625.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729151082283,1.62094,2625.7,2625.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729151084585,1.62094,2625.8,2625.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729151085282,1.62094,2625.8,2625.6,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1729151086080,0.38094,2625.7,2625.6,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1729151087185,1.62094,2625.8,2625.6,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1729151087985,0.38094,2625.7,2625.6,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1729151090981,1.62094,2625.8,2625.6,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1729151091387,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151091590,0.38091,2626.0,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151091884,1.62091,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729151094086,1.24,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729151094289,2.42329,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151094683,2.02388,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151094991,2.02388,2626.1,2626.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729151095387,1.24,2626.1,2626.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729151095697,2.01128,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729151096084,1.62088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729151096396,1.62088,2626.2,2626.0,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1729151096397,0.38088,2626.1,2626.0,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1729151096595,1.62088,2626.1,2626.0,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1729151098589,1.62088,2626.1,2626.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729151099285,1.62088,2626.1,2626.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729151100290,1.24,2626.1,2626.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729151100503,3.5925,2626.3,2626.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729151100791,3.5925,2626.3,2626.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729151100792,1.62088,2626.1,2626.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729151101393,1.24,2626.1,2626.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729151101591,1.62088,2626.1,2626.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729151102090,0.38091,2626.0,2625.8,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729151102295,0.38093,2625.8,2625.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729151102493,1.24,2625.8,2625.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1729151103298,1.62093,2625.8,2625.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729151103690,1.24,2625.8,2625.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1729151103895,1.24,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729151104190,1.62091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729151104393,0.38088,2626.2,2625.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1729151104693,1.24,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151105595,1.62088,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151105895,1.24,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151106105,1.24,2626.1,2626.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729151106591,1.62088,2626.1,2626.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729151108091,1.24,2626.1,2626.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729151110386,0.4057,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151110589,1.24,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151112788,3.2078,2626.6,2626.2,2.23903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151112996,4.4478,2626.6,2626.5,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729151113193,4.4478,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151114499,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151114696,4.4478,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151114894,4.4478,2626.6,2626.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729151115198,4.82862,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151115599,4.4478,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151117599,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151117998,1.24,2626.6,2626.3,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151118196,1.24,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151119104,1.24,2626.4,2626.3,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729151119600,0.7664,2626.7,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151119601,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151121493,0.846,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729151121494,2.46678,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729151122096,2.46678,2626.8,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151122097,2.086,2626.8,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151122299,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151123696,1.24,2626.6,2626.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1729151143901,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151144108,9.59334,2626.6,2626.2,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151144306,1.24,2626.3,2626.0,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151144514,6.04377238,2626.6,2625.9,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151144515,0.3809,2626.0,2625.9,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151144702,0.38091,2625.9,2625.7,2.49491881]
["bitfinex-derivatives","ETHF0:USTF0",1729151144903,1.24,2625.8,2625.7,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151145102,1.24,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151145103,1.6263,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151145307,1.6263,2625.8,2625.7,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729151145510,1.6263,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151145717,1.6263,2625.8,2625.6,2.61998838]
["bitfinex-derivatives","ETHF0:USTF0",1729151145917,0.4011,2625.7,2625.6,2.61998838]
["bitfinex-derivatives","ETHF0:USTF0",1729151147016,0.4011,2625.7,2625.6,1.37998838]
["bitfinex-derivatives","ETHF0:USTF0",1729151147212,0.4011,2625.7,2625.6,2.61998838]
["bitfinex-derivatives","ETHF0:USTF0",1729151147714,1.24,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151147909,1.24,2626.0,2625.9,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729151149111,1.24,2626.0,2625.9,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1729151152216,0.38091,2625.9,2625.7,1.37996838]
["bitfinex-derivatives","ETHF0:USTF0",1729151152520,1.6553,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151152714,2.0526,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151153023,2.0526,2625.8,2625.4,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151153024,5.8614,2625.8,2625.4,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151153214,5.8614,2625.8,2625.4,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729151153215,1.24,2625.5,2625.4,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729151153725,0.8126,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151153726,2.0526,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151155523,2.43353,2625.8,2625.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729151155824,1.24,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151156023,1.24,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151156220,1.62096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151156424,1.24,2625.6,2625.2,3.46333838]
["bitfinex-derivatives","ETHF0:USTF0",1729151156624,0.8126,2625.8,2625.2,1.76524838]
["bitfinex-derivatives","ETHF0:USTF0",1729151156625,1.24,2625.3,2625.2,1.76524838]
["bitfinex-derivatives","ETHF0:USTF0",1729151156923,1.24,2625.3,2625.1,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151157224,0.38104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151157425,1.62104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151157817,1.62104,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729151157818,1.24,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729151158013,1.24,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151158225,1.62104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151158534,1.24,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151158724,1.24,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729151163131,1.24,2625.0,2624.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729151163329,0.38106,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729151163535,3.2078,2625.1,2624.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729151163739,1.24,2624.7,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151163923,1.24,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729151164121,3.2078,2625.1,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151164436,1.24,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729151165326,1.24,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151165327,1.24,2624.8,2624.6,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729151165725,1.24,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729151166334,1.6652,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729151167128,1.6652,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151167334,1.6652,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729151167723,1.6652,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151167724,1.6652,2624.8,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151167921,1.6652,2624.8,2624.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729151167922,1.24,2624.6,2624.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729151168230,1.24,2624.4,2624.3,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1729151169339,1.24,2624.4,2624.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729151169728,1.24,2624.5,2624.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729151169929,1.24,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729151171836,1.62112,2624.5,2624.3,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1729151172140,1.62113,2624.4,2624.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729151172329,1.24,2624.4,2624.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729151172638,1.24,2624.4,2624.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729151173837,1.24,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729151174530,1.24,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729151176542,1.6211,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729151176744,1.24,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729151177937,1.6211,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729151179435,0.38113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729151179646,1.62113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729151180336,0.38114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729151180540,0.38116,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729151180839,0.38117,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151181036,1.62117,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151181940,1.24,2624.2,2624.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729151182139,1.204,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151182140,1.24,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151182448,1.62119,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151183142,1.24,2624.0,2623.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729151183339,1.24,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151183651,1.24,2624.0,2623.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729151186144,1.24,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729151186335,1.24,2624.0,2623.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729151186537,0.38118,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729151186738,0.38118,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729151187342,1.49617,2624.2,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729151187541,1.115,2624.2,2623.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729151187749,1.24,2623.9,2623.8,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1729151189534,1.24,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729151198457,0.38117,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729151198645,1.62118,2624.1,2623.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729151198852,1.24,2623.8,2623.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729151201460,1.24,2623.8,2623.7,1.77246838]
["bitfinex-derivatives","ETHF0:USTF0",1729151201756,1.24,2623.8,2623.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729151202356,1.24,2623.8,2623.7,1.77246838]
["bitfinex-derivatives","ETHF0:USTF0",1729151203062,1.24,2623.8,2623.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729151203352,1.24,2623.8,2623.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729151203662,1.62122,2623.8,2623.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729151203962,2.41722,2623.8,2623.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729151204164,0.38124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729151204356,1.24,2623.6,2623.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1729151205058,1.24,2623.6,2623.5,1.78098838]
["bitfinex-derivatives","ETHF0:USTF0",1729151205260,1.24,2623.6,2623.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1729151205655,1.24,2623.6,2623.5,1.78098838]
["bitfinex-derivatives","ETHF0:USTF0",1729151206055,1.24,2623.6,2623.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1729151207456,0.796,2623.8,2623.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1729151207457,0.796,2623.8,2623.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729151207653,1.113,2624.0,2623.5,1.39973838]
["bitfinex-derivatives","ETHF0:USTF0",1729151207862,1.24,2623.6,2623.5,1.78099838]
["bitfinex-derivatives","ETHF0:USTF0",1729151208056,1.24,2623.6,2623.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1729151208657,1.24,2623.6,2623.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729151208959,1.24,2623.6,2623.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1729151211056,4.70543238,2624.1,2623.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729151211258,1.24,2623.6,2623.5,1.78099838]
["bitfinex-derivatives","ETHF0:USTF0",1729151211959,1.24,2623.6,2623.5,3.00803558]
["bitfinex-derivatives","ETHF0:USTF0",1729151212155,1.24,2623.6,2623.5,1.78099838]
["bitfinex-derivatives","ETHF0:USTF0",1729151216162,1.24,2623.6,2623.5,1.39973838]
["bitfinex-derivatives","ETHF0:USTF0",1729151216371,5.052,2623.6,2623.4,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151216574,5.052,2623.6,2623.3,1.38031838]
["bitfinex-derivatives","ETHF0:USTF0",1729151216575,2.00596,2623.5,2623.3,1.38031838]
["bitfinex-derivatives","ETHF0:USTF0",1729151216863,2.00596,2623.5,2623.3,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151216864,2.0422,2623.4,2623.3,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151217170,2.42348,2623.4,2623.2,4.58813838]
["bitfinex-derivatives","ETHF0:USTF0",1729151217372,1.24,2623.3,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729151219565,1.24,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151219765,1.62129,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151220167,1.24,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151220374,1.6213,2623.3,2623.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1729151220569,1.24,2623.2,2623.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1729151220773,1.24,2623.2,2623.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729151221275,1.6213,2623.2,2623.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729151221572,1.24,2623.2,2623.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729151223467,2.48,2623.2,2622.9,0.99903838]
["bitfinex-derivatives","ETHF0:USTF0",1729151223673,1.62134,2623.0,2622.8,1.78438838]
["bitfinex-derivatives","ETHF0:USTF0",1729151223878,1.24,2622.9,2622.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729151224170,1.62135,2622.9,2622.7,1.40823838]
["bitfinex-derivatives","ETHF0:USTF0",1729151224480,1.24,2622.8,2622.6,2.19291838]
["bitfinex-derivatives","ETHF0:USTF0",1729151224669,1.24,2622.7,2622.6,2.19291838]
["bitfinex-derivatives","ETHF0:USTF0",1729151225595,1.24,2622.7,2622.6,3.42017397]
["bitfinex-derivatives","ETHF0:USTF0",1729151225871,1.24,2622.7,2622.6,2.19291838]
["bitfinex-derivatives","ETHF0:USTF0",1729151227876,1.24,2622.7,2622.6,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729151230477,1.24,2622.7,2622.6,3.41678955]
["bitfinex-derivatives","ETHF0:USTF0",1729151230780,0.28601666,2622.7,2622.6,3.91573338]
["bitfinex-derivatives","ETHF0:USTF0",1729151232379,0.28601666,2622.7,2622.6,3.41675966]
["bitfinex-derivatives","ETHF0:USTF0",1729151232571,0.28601666,2622.7,2622.6,2.41985295]
["bitfinex-derivatives","ETHF0:USTF0",1729151232778,0.28601666,2622.7,2622.6,3.41670026]
["bitfinex-derivatives","ETHF0:USTF0",1729151232966,0.28601666,2622.7,2622.6,3.41259922]
["bitfinex-derivatives","ETHF0:USTF0",1729151233174,0.28601666,2622.7,2622.6,2.41575191]
["bitfinex-derivatives","ETHF0:USTF0",1729151233681,0.28601666,2622.7,2622.6,3.41259636]
["bitfinex-derivatives","ETHF0:USTF0",1729151233873,0.28601666,2622.7,2622.6,6.62039636]
["bitfinex-derivatives","ETHF0:USTF0",1729151234678,0.28601666,2622.7,2622.6,5.39852445]
["bitfinex-derivatives","ETHF0:USTF0",1729151235076,0.8157,2623.0,2622.6,5.01714445]
["bitfinex-derivatives","ETHF0:USTF0",1729151235280,1.6569,2623.1,2622.7,1.95029445]
["bitfinex-derivatives","ETHF0:USTF0",1729151235472,1.24,2622.8,2622.7,1.37822445]
["bitfinex-derivatives","ETHF0:USTF0",1729151236974,1.24,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729151237471,1.24,2622.8,2622.7,1.37822445]
["bitfinex-derivatives","ETHF0:USTF0",1729151238983,1.24,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729151239180,1.24,2622.8,2622.7,1.37822445]
["bitfinex-derivatives","ETHF0:USTF0",1729151240669,0.4149,2623.1,2622.7,5.19102445]
["bitfinex-derivatives","ETHF0:USTF0",1729151240878,3.2078,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729151241078,1.24,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729151241286,1.24,2623.4,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729151241485,1.24,2623.3,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729151244279,1.61467,2623.5,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729151244280,1.2334,2623.5,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729151244587,3.2078,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729151244779,4.4478,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729151247785,4.4478,2623.8,2623.7,5.18970304]
["bitfinex-derivatives","ETHF0:USTF0",1729151248286,1.24,2623.8,2623.7,5.18970304]
["bitfinex-derivatives","ETHF0:USTF0",1729151248887,1.24,2623.8,2623.7,6.41201783]
["bitfinex-derivatives","ETHF0:USTF0",1729151249081,1.24,2623.8,2623.7,5.18970304]
["bitfinex-derivatives","ETHF0:USTF0",1729151250896,1.24,2623.8,2623.7,5.18947651]
["bitfinex-derivatives","ETHF0:USTF0",1729151252187,1.24,2623.8,2623.7,1.37827651]
["bitfinex-derivatives","ETHF0:USTF0",1729151252495,1.24,2623.8,2623.7,5.18947651]
["bitfinex-derivatives","ETHF0:USTF0",1729151253387,0.8056,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151253590,2.0456,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151254888,0.8056,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151255094,2.0456,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151258197,1.6321,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151261594,1.24,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151279911,1.6499,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729151281516,1.6499,2624.3,2624.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729151281818,1.24,2624.1,2624.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729151283111,1.24,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729151284912,3.2078,2624.7,2624.0,11.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729151285105,1.6567,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729151287717,1.6567,2624.6,2624.5,1.37789777]
["bitfinex-derivatives","ETHF0:USTF0",1729151288216,1.6567,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729151288622,1.6567,2624.6,2624.5,1.37789777]
["bitfinex-derivatives","ETHF0:USTF0",1729151289611,0.4167,2624.6,2624.5,2.60213407]
["bitfinex-derivatives","ETHF0:USTF0",1729151289818,0.8099,2624.9,2624.5,4.74452388]
["bitfinex-derivatives","ETHF0:USTF0",1729151290120,1.24,2624.7,2624.6,1.60533411]
["bitfinex-derivatives","ETHF0:USTF0",1729151290621,1.24,2624.7,2624.6,3.10090388]
["bitfinex-derivatives","ETHF0:USTF0",1729151294426,1.24,2624.7,2624.6,3.10103682]
["bitfinex-derivatives","ETHF0:USTF0",1729151297731,1.24,2624.7,2624.6,1.60546705]
["bitfinex-derivatives","ETHF0:USTF0",1729151297928,1.24,2624.7,2624.6,3.59956008]
["bitfinex-derivatives","ETHF0:USTF0",1729151298323,1.48971889,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729151298622,2.0731,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729151299020,0.8331,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729151299222,2.0731,2625.2,2625.1,1.37971227]
["bitfinex-derivatives","ETHF0:USTF0",1729151301228,2.0731,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729151303134,1.24,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729151318144,4.4478,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151318835,4.4478,2625.4,2625.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729151319035,1.24,2625.4,2625.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729151319840,1.24,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729151320148,3.597,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151320352,3.2078,2625.8,2625.7,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729151320839,3.2078,2625.8,2625.7,2.61962227]
["bitfinex-derivatives","ETHF0:USTF0",1729151321037,1.24,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151324045,1.24,2626.0,2625.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729151324344,3.2078,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151324647,3.2078,2626.1,2626.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729151325446,4.4478,2626.1,2626.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729151325645,3.2078,2626.1,2626.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729151326643,0.8354,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151326644,1.24,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151327350,1.62084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729151327643,1.24,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729151328444,1.24,2626.3,2626.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729151328646,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151333150,1.24,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151333344,1.24,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151333537,2.0754,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151333743,2.0754,2626.5,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151333943,1.6554,2626.6,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151334146,1.6554,2626.6,2626.5,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729151334344,3.2078,2626.8,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151334538,4.4478,2626.8,2626.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729151334745,3.2078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729151334943,3.2078,2626.8,2626.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729151336748,3.2078,2626.8,2626.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729151337545,1.62077,2626.9,2626.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729151337951,1.62077,2626.9,2626.7,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1729151338448,1.6352,2627.0,2626.8,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729151338651,1.62077,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151338842,0.38078,2626.8,2626.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729151339047,1.24,2626.8,2626.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729151340747,1.24,2626.8,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151340748,0.38082,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151340943,4.15974,2626.9,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151340944,0.4186,2626.7,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151341149,1.24,2626.7,2626.5,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1729151341348,1.24,2626.7,2626.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1729151341542,1.62079,2626.8,2626.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1729151341941,1.24,2626.8,2626.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1729151342152,1.62079,2626.8,2626.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1729151343348,1.24,2626.8,2626.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729151343641,1.62079,2626.8,2626.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729151343842,1.62079,2626.8,2626.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729151344454,1.24,2626.8,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151344657,0.4186,2626.9,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151344658,1.24,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151344860,1.24,2626.5,2626.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1729151345050,1.24,2626.4,2626.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729151345244,1.62084,2626.4,2626.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729151345748,1.6296,2626.4,2626.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729151346253,1.6296,2626.4,2626.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729151348058,2.0374,2626.5,2626.3,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1729151348257,2.0374,2626.5,2626.3,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1729151348456,2.0374,2626.5,2626.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1729151348758,0.7974,2626.5,2626.4,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729151349147,1.24,2626.6,2626.4,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729151349356,2.4398,2626.8,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151349658,2.4398,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729151349859,4.125,2627.5,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729151349860,1.24,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729151350054,1.62075,2627.1,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151350353,1.24,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151350558,1.62075,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151350952,1.62075,2627.0,2626.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729151351159,1.24,2626.9,2626.8,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729151351960,1.62077,2626.9,2626.8,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729151352161,1.24,2626.9,2626.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729151352361,1.24,2626.9,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729151352564,1.62081,2626.6,2626.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1729151352754,1.62081,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151353172,1.62081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151353760,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151354164,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729151354359,0.3808,2626.7,2626.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729151354360,0.3808,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151354661,0.38082,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151356158,4.4111,2626.8,2626.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729151356159,1.2033,2626.8,2626.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729151356360,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151356761,0.38081,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151356961,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151357165,0.38082,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151357372,0.38083,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151357673,0.38082,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151357865,0.38082,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151359262,4.4111,2626.8,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151359471,0.38081,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729151359669,4.4111,2626.8,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729151359670,1.2033,2626.8,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729151359967,1.58409,2626.8,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151360171,1.2033,2626.8,2626.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729151360361,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729151360558,1.2033,2626.8,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151360762,0.38082,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151360961,0.38083,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151361360,0.38082,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151361764,4.4111,2626.8,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151361968,0.38081,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151362365,0.38081,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729151364267,0.38081,2626.7,2626.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729151364563,1.2033,2626.8,2626.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1729151364564,1.58409,2626.8,2626.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1729151364773,1.2033,2626.8,2626.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729151364960,0.3808,2626.7,2626.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729151365164,0.3808,2626.7,2626.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1729151365478,1.2033,2626.8,2626.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1729151365479,1.58409,2626.8,2626.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1729151365669,4.69751889,2627.1,2626.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729151365866,0.80186,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151366064,0.80185,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151366363,4.2275,2627.0,2626.7,1.77358227]
["bitfinex-derivatives","ETHF0:USTF0",1729151366567,0.80186,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151366977,4.60826,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151367169,0.80186,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151367369,4.60826,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151367672,7.28826,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151367867,0.38079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151369374,1.91081889,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151369565,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151370469,5.67768889,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151370676,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151370873,4.18797,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151371374,1.87048889,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151371574,5.67768889,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151372777,1.48971889,2626.9,2626.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1729151373169,1.87048889,2626.9,2626.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1729151373373,0.4211,2627.0,2626.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729151373577,0.80187,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151373778,2.03187,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151377975,2.73482027,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151379278,0.38077,2626.9,2626.8,1.80471545]
["bitfinex-derivatives","ETHF0:USTF0",1729151380585,0.38077,2626.9,2626.8,2.60701545]
["bitfinex-derivatives","ETHF0:USTF0",1729151381380,0.38077,2626.9,2626.8,2.22623545]
["bitfinex-derivatives","ETHF0:USTF0",1729151381886,0.38077,2626.9,2626.8,2.60701545]
["bitfinex-derivatives","ETHF0:USTF0",1729151382575,0.38077,2626.9,2626.8,2.22623545]
["bitfinex-derivatives","ETHF0:USTF0",1729151382979,2.58003734,2626.9,2626.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729151383583,3.81003734,2626.9,2626.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729151383778,2.31372027,2626.9,2626.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729151386180,3.80980959,2626.9,2626.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729151386380,3.10685932,2626.9,2626.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729151386581,3.80899508,2626.9,2626.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729151386880,1.61077,2626.9,2626.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729151387083,2.31278781,2626.9,2626.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729151391486,0.38078,2626.8,2626.7,1.37932545]
["bitfinex-derivatives","ETHF0:USTF0",1729151391688,1.87535405,2626.8,2626.7,1.78612545]
["bitfinex-derivatives","ETHF0:USTF0",1729151391882,1.87535405,2626.8,2626.7,1.40533545]
["bitfinex-derivatives","ETHF0:USTF0",1729151392079,3.10535405,2626.8,2626.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729151392281,2.31225603,2626.8,2626.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729151392586,5.52005603,2626.8,2626.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729151393186,4.29005603,2626.8,2626.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729151394481,4.29005603,2626.8,2626.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729151395390,4.29005603,2626.8,2626.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729151396990,4.29005603,2626.8,2626.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729151397894,6.28720848,2626.8,2626.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729151398388,3.07940848,2626.8,2626.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729151398584,6.28720848,2626.8,2626.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729151399595,6.28720848,2626.8,2626.7,1.40533545]
["bitfinex-derivatives","ETHF0:USTF0",1729151400491,6.28720848,2626.8,2626.7,0.99853545]
["bitfinex-derivatives","ETHF0:USTF0",1729151400492,11.32440848,2626.8,2626.7,0.99853545]
["bitfinex-derivatives","ETHF0:USTF0",1729151400688,0.3808,2626.7,2626.6,0.99853545]
["bitfinex-derivatives","ETHF0:USTF0",1729151400889,0.38083,2626.5,2626.4,0.99853545]
["bitfinex-derivatives","ETHF0:USTF0",1729151401096,1.61083,2626.5,2626.4,0.99853545]
["bitfinex-derivatives","ETHF0:USTF0",1729151401401,3.80689556,2626.5,2626.4,0.99853545]
["bitfinex-derivatives","ETHF0:USTF0",1729151402399,2.31230603,2626.5,2626.4,0.99853545]
["bitfinex-derivatives","ETHF0:USTF0",1729151402594,0.38084,2626.4,2626.3,1.39143545]
["bitfinex-derivatives","ETHF0:USTF0",1729151402787,3.5105309,2626.4,2626.3,2.2211812]
["bitfinex-derivatives","ETHF0:USTF0",1729151402992,14.13639386,2626.4,2626.2,0.99924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151403293,14.13639386,2626.4,2625.8,0.99924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151403294,9.99399102,2626.3,2625.8,0.99924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151403493,4.4378,2625.9,2625.8,0.99924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151403692,0.38093,2625.8,2625.7,0.99924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151403893,0.38094,2625.7,2625.6,0.99924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151404090,0.38094,2625.7,2625.6,2.22924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151404297,0.38094,2625.7,2625.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729151404500,0.38094,2625.7,2625.6,2.22924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151404798,0.38094,2625.7,2625.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729151405499,0.38096,2625.6,2625.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729151405698,1.61096,2625.6,2625.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729151405994,1.61096,2625.6,2625.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729151405995,0.38097,2625.5,2625.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729151406186,1.23,2625.5,2625.2,1.39864864]
["bitfinex-derivatives","ETHF0:USTF0",1729151406392,1.611,2625.3,2625.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729151406592,1.6238,2625.4,2625.2,3.84883159]
["bitfinex-derivatives","ETHF0:USTF0",1729151406793,0.381,2625.3,2625.2,2.62864864]
["bitfinex-derivatives","ETHF0:USTF0",1729151406996,0.3938,2625.4,2625.2,3.84874336]
["bitfinex-derivatives","ETHF0:USTF0",1729151407293,0.38098,2625.5,2625.3,2.61024864]
["bitfinex-derivatives","ETHF0:USTF0",1729151407599,0.38097,2625.6,2625.4,4.81878]
["bitfinex-derivatives","ETHF0:USTF0",1729151407787,1.61097,2625.6,2625.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729151408194,3.2078,2626.1,2625.5,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1729151408398,1.23,2626.0,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729151408589,1.23,2626.0,2625.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729151408900,1.23,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729151409093,1.23,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729151409300,1.23,2626.1,2626.0,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729151409595,1.61088,2626.1,2626.0,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729151409804,0.38088,2626.1,2626.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729151410399,0.38088,2626.1,2626.0,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1729151410796,0.38088,2626.1,2626.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729151410990,0.38088,2626.1,2626.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729151411496,0.38088,2626.2,2626.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729151411697,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729151412201,3.2078,2626.4,2626.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729151412402,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151412704,3.2078,2626.4,2626.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729151413001,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151417404,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729151417606,4.054,2626.6,2626.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729151417808,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151419299,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729151419505,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151419808,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729151421304,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729151421502,4.054,2626.6,2626.0,5.01074864]
["bitfinex-derivatives","ETHF0:USTF0",1729151421503,5.00605,2626.6,2626.0,5.01074864]
["bitfinex-derivatives","ETHF0:USTF0",1729151421903,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729151422906,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151423102,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729151423302,0.38088,2626.1,2626.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729151423508,0.38088,2626.1,2626.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729151424505,3.8731,2626.2,2625.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729151424506,0.38093,2625.8,2625.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729151424707,0.38093,2625.8,2625.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729151426809,0.38093,2625.8,2625.7,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1729151427204,0.38093,2625.8,2625.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729151427507,3.8731,2626.2,2625.7,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1729151427717,0.38093,2625.9,2625.7,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1729151428105,0.38091,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729151428305,3.8731,2626.2,2625.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729151428506,0.38092,2625.9,2625.7,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729151429412,0.38092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151429919,1.62092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151430409,1.62092,2625.9,2625.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729151430714,1.62092,2625.9,2625.7,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1729151431612,1.62092,2625.9,2625.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729151431918,1.24,2625.9,2625.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729151432215,1.62092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151433015,1.62092,2625.9,2625.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729151433215,1.62092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151435521,1.24,2625.9,2625.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729151435710,2.82823,2625.8,2625.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729151436521,2.82823,2625.8,2625.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729151437916,2.0579,2625.8,2625.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729151438124,2.43883,2625.8,2625.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729151439012,2.0579,2625.8,2625.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729151439506,1.6569,2625.8,2625.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729151440312,2.03783,2625.8,2625.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729151442127,1.6569,2625.8,2625.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729151442611,2.03783,2625.8,2625.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729151443427,2.03783,2625.8,2625.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729151443626,2.03783,2625.8,2625.6,0.99924864]
["bitfinex-derivatives","ETHF0:USTF0",1729151443627,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151443918,1.6425,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151444120,2.02344,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151448717,1.6425,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151448924,2.02344,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151449117,1.6425,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151449525,1.24,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151450127,2.68396607,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729151450323,1.99247477,2626.2,2625.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151450324,1.90665607,2626.2,2625.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151450528,1.24,2626.1,2626.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729151450827,1.24,2626.1,2626.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729151451231,1.24,2626.1,2626.0,2.19904864]
["bitfinex-derivatives","ETHF0:USTF0",1729151451827,1.24,2626.1,2626.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729151453331,1.24,2626.1,2626.0,2.19904864]
["bitfinex-derivatives","ETHF0:USTF0",1729151454339,1.60184,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151454634,1.6369,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151455328,2.01774,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151455626,1.6369,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151456331,2.01774,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151458632,1.6369,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151458834,2.01774,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151461031,1.62084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151463048,1.24,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151464134,1.62084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729151464333,0.38087,2626.2,2626.1,1.37885168]
["bitfinex-derivatives","ETHF0:USTF0",1729151464537,2.86087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729151464734,1.24,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729151465140,1.62087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729151467250,0.38088,2626.1,2626.0,2.18366168]
["bitfinex-derivatives","ETHF0:USTF0",1729151467440,5.42888,2626.1,2626.0,0.99797168]
["bitfinex-derivatives","ETHF0:USTF0",1729151467638,8.2558,2626.1,2625.8,0.99797168]
["bitfinex-derivatives","ETHF0:USTF0",1729151467840,1.62091,2625.9,2625.8,1.37890168]
["bitfinex-derivatives","ETHF0:USTF0",1729151468149,1.62091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151468738,2.86681,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151470043,2.4859,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151470434,2.86681,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151471846,1.2459,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151472041,1.49435607,2626.3,2625.9,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729151472244,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151472544,1.24,2626.3,2626.2,2.59815401]
["bitfinex-derivatives","ETHF0:USTF0",1729151472738,1.24,2626.3,2626.2,2.5981534]
["bitfinex-derivatives","ETHF0:USTF0",1729151473447,1.24,2626.3,2626.2,2.59804082]
["bitfinex-derivatives","ETHF0:USTF0",1729151473748,1.24,2626.3,2626.2,1.3788182]
["bitfinex-derivatives","ETHF0:USTF0",1729151474142,1.24,2626.3,2626.2,2.59773127]
["bitfinex-derivatives","ETHF0:USTF0",1729151474338,1.24,2626.3,2626.2,1.3788182]
["bitfinex-derivatives","ETHF0:USTF0",1729151474539,1.24,2626.3,2626.2,2.59757888]
["bitfinex-derivatives","ETHF0:USTF0",1729151474948,1.24,2626.3,2626.2,1.59969422]
["bitfinex-derivatives","ETHF0:USTF0",1729151475444,1.24,2626.3,2626.2,2.59747545]
["bitfinex-derivatives","ETHF0:USTF0",1729151475841,1.24,2626.3,2626.2,2.59748121]
["bitfinex-derivatives","ETHF0:USTF0",1729151476040,1.24,2626.3,2626.2,1.59969422]
["bitfinex-derivatives","ETHF0:USTF0",1729151476252,1.24,2626.3,2626.2,1.3786586]
["bitfinex-derivatives","ETHF0:USTF0",1729151478150,1.62085,2626.3,2626.1,0.9977886]
["bitfinex-derivatives","ETHF0:USTF0",1729151478350,5.4729,2626.2,2625.9,0.9977886]
["bitfinex-derivatives","ETHF0:USTF0",1729151478649,5.4729,2626.2,2625.7,0.9977886]
["bitfinex-derivatives","ETHF0:USTF0",1729151478650,1.24,2626.0,2625.7,0.9977886]
["bitfinex-derivatives","ETHF0:USTF0",1729151478861,1.62093,2625.8,2625.7,0.9977886]
["bitfinex-derivatives","ETHF0:USTF0",1729151479044,1.62093,2625.8,2625.6,1.3787286]
["bitfinex-derivatives","ETHF0:USTF0",1729151479243,1.62094,2625.7,2625.6,1.3787286]
["bitfinex-derivatives","ETHF0:USTF0",1729151479449,1.6664,2625.7,2625.6,1.3787286]
["bitfinex-derivatives","ETHF0:USTF0",1729151479650,1.6664,2625.7,2625.6,0.9977886]
["bitfinex-derivatives","ETHF0:USTF0",1729151479952,1.6664,2625.7,2625.6,1.3787486]
["bitfinex-derivatives","ETHF0:USTF0",1729151480345,1.6664,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729151480746,2.04734,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729151481848,2.04734,2625.7,2625.5,1.3994886]
["bitfinex-derivatives","ETHF0:USTF0",1729151481849,0.4264,2625.7,2625.5,1.3994886]
["bitfinex-derivatives","ETHF0:USTF0",1729151482152,0.4193,2625.6,2625.5,1.7804586]
["bitfinex-derivatives","ETHF0:USTF0",1729151482355,0.4193,2625.6,2625.5,2.99912615]
["bitfinex-derivatives","ETHF0:USTF0",1729151482951,0.80026,2625.6,2625.5,2.61815615]
["bitfinex-derivatives","ETHF0:USTF0",1729151483251,0.80026,2625.6,2625.5,2.21645615]
["bitfinex-derivatives","ETHF0:USTF0",1729151483458,0.80026,2625.6,2625.5,2.59742615]
["bitfinex-derivatives","ETHF0:USTF0",1729151483649,0.4193,2625.6,2625.5,2.59742615]
["bitfinex-derivatives","ETHF0:USTF0",1729151484751,0.38092,2625.9,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729151485057,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151485951,0.38094,2625.7,2625.6,1.3787386]
["bitfinex-derivatives","ETHF0:USTF0",1729151486355,0.4044,2625.9,2625.5,0.9977886]
["bitfinex-derivatives","ETHF0:USTF0",1729151486556,0.38094,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151487243,0.4044,2625.9,2625.5,0.9977886]
["bitfinex-derivatives","ETHF0:USTF0",1729151487446,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151487848,4.18973,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151488056,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151488748,0.78531,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151489048,0.38094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151490057,0.4044,2625.9,2625.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729151490257,0.4044,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151490453,0.78531,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151490754,4.59331,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151493657,0.78531,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151497555,0.4044,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151497863,0.78531,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151500060,0.4044,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151500262,5.08305607,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151500455,5.8878,2626.2,2625.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729151500657,0.38093,2625.8,2625.7,1.7748086]
["bitfinex-derivatives","ETHF0:USTF0",1729151500961,0.38093,2625.8,2625.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729151501861,1.62093,2625.8,2625.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729151502367,1.24,2625.8,2625.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729151502562,1.49435607,2626.1,2625.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729151502765,1.24,2625.9,2625.8,1.3787186]
["bitfinex-derivatives","ETHF0:USTF0",1729151505559,1.24,2625.9,2625.8,2.59738339]
["bitfinex-derivatives","ETHF0:USTF0",1729151506154,1.24,2625.9,2625.8,1.3787186]
["bitfinex-derivatives","ETHF0:USTF0",1729151510870,1.62091,2625.9,2625.8,1.3787186]
["bitfinex-derivatives","ETHF0:USTF0",1729151511171,1.62091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151511565,1.62091,2625.9,2625.8,1.3787186]
["bitfinex-derivatives","ETHF0:USTF0",1729151512176,1.62091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151512378,0.38093,2625.8,2625.7,1.7748286]
["bitfinex-derivatives","ETHF0:USTF0",1729151512675,1.62093,2625.8,2625.7,1.7748286]
["bitfinex-derivatives","ETHF0:USTF0",1729151518574,1.62093,2625.8,2625.7,2.99566149]
["bitfinex-derivatives","ETHF0:USTF0",1729151519066,1.62093,2625.8,2625.7,2.61472149]
["bitfinex-derivatives","ETHF0:USTF0",1729151519269,1.62093,2625.8,2625.7,2.99566149]
["bitfinex-derivatives","ETHF0:USTF0",1729151519469,1.62093,2625.8,2625.7,1.99787289]
["bitfinex-derivatives","ETHF0:USTF0",1729151520677,1.62093,2625.8,2625.7,3.49526016]
["bitfinex-derivatives","ETHF0:USTF0",1729151520975,1.62093,2625.8,2625.7,3.49563429]
["bitfinex-derivatives","ETHF0:USTF0",1729151522376,1.62093,2625.8,2625.7,0.99892472]
["bitfinex-derivatives","ETHF0:USTF0",1729151522572,3.11528607,2625.8,2625.7,0.99892472]
["bitfinex-derivatives","ETHF0:USTF0",1729151522772,4.34238607,2625.8,2625.7,0.99892472]
["bitfinex-derivatives","ETHF0:USTF0",1729151523080,5.04548282,2625.8,2625.7,0.99892472]
["bitfinex-derivatives","ETHF0:USTF0",1729151523681,7.35992675,2625.8,2625.7,0.99892472]
["bitfinex-derivatives","ETHF0:USTF0",1729151524066,8.8577638,2625.8,2625.7,2.71969397]
["bitfinex-derivatives","ETHF0:USTF0",1729151525372,8.8577638,2625.8,2625.7,2.71976042]
["bitfinex-derivatives","ETHF0:USTF0",1729151525574,16.56772675,2625.8,2625.7,0.99965972]
["bitfinex-derivatives","ETHF0:USTF0",1729151525970,0.38094,2625.7,2625.6,0.99965972]
["bitfinex-derivatives","ETHF0:USTF0",1729151526287,0.38096,2625.6,2625.5,1.38062972]
["bitfinex-derivatives","ETHF0:USTF0",1729151526474,2.32405675,2625.6,2625.5,0.99965972]
["bitfinex-derivatives","ETHF0:USTF0",1729151526676,0.38097,2625.5,2625.4,0.99965972]
["bitfinex-derivatives","ETHF0:USTF0",1729151526983,3.821009,2625.5,2625.4,0.99965972]
["bitfinex-derivatives","ETHF0:USTF0",1729151527375,2.32406675,2625.5,2625.4,0.99965972]
["bitfinex-derivatives","ETHF0:USTF0",1729151527779,0.38098,2625.4,2625.3,0.99965972]
["bitfinex-derivatives","ETHF0:USTF0",1729151527983,2.83158,2625.4,2625.3,1.22202992]
["bitfinex-derivatives","ETHF0:USTF0",1729151528378,2.83158,2625.4,2625.3,2.22138259]
["bitfinex-derivatives","ETHF0:USTF0",1729151529578,2.83158,2625.4,2625.3,1.38035267]
["bitfinex-derivatives","ETHF0:USTF0",1729151529779,2.83158,2625.4,2625.3,2.60195059]
["bitfinex-derivatives","ETHF0:USTF0",1729151529978,2.83158,2625.4,2625.3,2.22095059]
["bitfinex-derivatives","ETHF0:USTF0",1729151530291,2.83158,2625.4,2625.3,2.60195059]
["bitfinex-derivatives","ETHF0:USTF0",1729151530586,2.83158,2625.4,2625.3,1.38035267]
["bitfinex-derivatives","ETHF0:USTF0",1729151531183,2.83158,2625.4,2625.3,0.99935267]
["bitfinex-derivatives","ETHF0:USTF0",1729151532176,2.4506,2625.4,2625.2,0.99935267]
["bitfinex-derivatives","ETHF0:USTF0",1729151532378,1.621,2625.3,2625.2,0.99935267]
["bitfinex-derivatives","ETHF0:USTF0",1729151532589,1.621,2625.3,2625.1,1.87840727]
["bitfinex-derivatives","ETHF0:USTF0",1729151532590,0.38101,2625.2,2625.1,1.38037267]
["bitfinex-derivatives","ETHF0:USTF0",1729151532885,1.62101,2625.2,2625.1,1.60217641]
["bitfinex-derivatives","ETHF0:USTF0",1729151533088,1.62101,2625.2,2625.1,1.3796475]
["bitfinex-derivatives","ETHF0:USTF0",1729151533290,1.62101,2625.2,2625.1,1.60215339]
["bitfinex-derivatives","ETHF0:USTF0",1729151533497,1.62101,2625.2,2625.1,2.60079258]
["bitfinex-derivatives","ETHF0:USTF0",1729151533796,1.62101,2625.2,2625.1,2.60464947]
["bitfinex-derivatives","ETHF0:USTF0",1729151533991,1.62101,2625.2,2625.1,2.60465311]
["bitfinex-derivatives","ETHF0:USTF0",1729151534396,6.2896,2625.2,2625.0,1.39713471]
["bitfinex-derivatives","ETHF0:USTF0",1729151534584,4.4478,2625.1,2624.8,1.37950471]
["bitfinex-derivatives","ETHF0:USTF0",1729151534788,1.24,2624.9,2624.8,1.41543471]
["bitfinex-derivatives","ETHF0:USTF0",1729151534995,1.62106,2624.9,2624.8,1.79650471]
["bitfinex-derivatives","ETHF0:USTF0",1729151535383,1.24,2624.9,2624.8,1.79650471]
["bitfinex-derivatives","ETHF0:USTF0",1729151535589,1.62106,2624.9,2624.8,1.79650471]
["bitfinex-derivatives","ETHF0:USTF0",1729151535789,1.24,2624.9,2624.8,1.79650471]
["bitfinex-derivatives","ETHF0:USTF0",1729151536598,1.24,2624.9,2624.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1729151537900,1.24,2624.9,2624.8,1.79650471]
["bitfinex-derivatives","ETHF0:USTF0",1729151538110,1.24,2624.9,2624.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1729151538792,1.62106,2624.9,2624.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1729151539989,1.62106,2624.9,2624.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729151541501,0.38109,2624.7,2624.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729151541802,0.38109,2624.7,2624.2,4.32286387]
["bitfinex-derivatives","ETHF0:USTF0",1729151541803,5.6878,2624.7,2624.2,5.10991387]
["bitfinex-derivatives","ETHF0:USTF0",1729151542009,1.62114,2624.3,2624.2,5.49401387]
["bitfinex-derivatives","ETHF0:USTF0",1729151542394,1.24,2624.3,2624.2,5.49401387]
["bitfinex-derivatives","ETHF0:USTF0",1729151542600,2.86114,2624.3,2624.2,5.11286387]
["bitfinex-derivatives","ETHF0:USTF0",1729151543101,2.86114,2624.3,2624.2,5.49402387]
["bitfinex-derivatives","ETHF0:USTF0",1729151543900,2.48,2624.3,2624.2,5.49402387]
["bitfinex-derivatives","ETHF0:USTF0",1729151545806,2.48,2624.3,2624.2,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1729151551109,2.48,2624.3,2624.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1729151551808,2.48,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151552012,1.24,2624.1,2624.0,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1729151552210,1.62117,2624.1,2624.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729151552405,1.62117,2624.1,2624.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729151552601,1.62117,2624.1,2624.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729151553309,1.62117,2624.1,2624.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729151554205,1.62117,2624.1,2624.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729151554607,1.62117,2624.1,2624.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729151554906,1.62117,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729151555113,1.24,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729151559512,1.62119,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729151559715,1.62119,2624.0,2623.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729151559916,1.24,2623.9,2623.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729151560116,1.6212,2623.9,2623.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729151560514,1.6212,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729151561018,1.24,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729151563121,0.38122,2623.8,2623.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1729151563425,1.62122,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151564021,1.24,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151564418,1.62122,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151564924,1.24,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151565222,1.62122,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151565619,1.1966,2624.2,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151565620,0.38121,2623.9,2623.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729151565821,0.38119,2624.0,2623.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729151566022,1.24,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151570930,1.62122,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151571121,1.62122,2623.8,2623.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729151571320,1.24,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151572729,1.62122,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151573023,1.24,2623.8,2623.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729151576531,1.24,2623.8,2623.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1729151579525,1.24,2623.8,2623.7,2.19106471]
["bitfinex-derivatives","ETHF0:USTF0",1729151579931,1.24,2623.8,2623.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1729151580630,1.24,2623.8,2623.7,2.19106471]
["bitfinex-derivatives","ETHF0:USTF0",1729151581128,1.24,2623.8,2623.7,5.39886471]
["bitfinex-derivatives","ETHF0:USTF0",1729151581628,1.24,2623.8,2623.7,10.42789764]
["bitfinex-derivatives","ETHF0:USTF0",1729151583025,1.24,2623.8,2623.7,7.22009764]
["bitfinex-derivatives","ETHF0:USTF0",1729151583238,1.24,2623.8,2623.7,7.7190502]
["bitfinex-derivatives","ETHF0:USTF0",1729151583727,1.24,2623.8,2623.7,3.9078502]
["bitfinex-derivatives","ETHF0:USTF0",1729151583930,1.24,2623.8,2623.7,3.4085406]
["bitfinex-derivatives","ETHF0:USTF0",1729151584133,1.24,2623.8,2623.7,2.19070767]
["bitfinex-derivatives","ETHF0:USTF0",1729151584836,1.24,2623.8,2623.7,3.90918052]
["bitfinex-derivatives","ETHF0:USTF0",1729151585526,1.24,2623.8,2623.7,2.41179325]
["bitfinex-derivatives","ETHF0:USTF0",1729151586527,1.24,2623.8,2623.7,4.40886416]
["bitfinex-derivatives","ETHF0:USTF0",1729151587029,1.24,2623.8,2623.7,2.41179325]
["bitfinex-derivatives","ETHF0:USTF0",1729151587434,1.24,2623.8,2623.7,4.40886416]
["bitfinex-derivatives","ETHF0:USTF0",1729151587637,1.24,2623.8,2623.7,10.66110985]
["bitfinex-derivatives","ETHF0:USTF0",1729151587823,1.24,2623.8,2623.7,8.66403894]
["bitfinex-derivatives","ETHF0:USTF0",1729151588325,1.24,2623.8,2623.7,10.66313685]
["bitfinex-derivatives","ETHF0:USTF0",1729151588725,1.24,2623.8,2623.7,8.66403894]
["bitfinex-derivatives","ETHF0:USTF0",1729151589329,1.24,2623.8,2623.7,10.66519352]
["bitfinex-derivatives","ETHF0:USTF0",1729151589555,1.24,2623.8,2623.7,8.22382447]
["bitfinex-derivatives","ETHF0:USTF0",1729151589834,1.4967867,2624.1,2623.7,8.22382447]
["bitfinex-derivatives","ETHF0:USTF0",1729151589835,1.4967867,2624.1,2623.7,15.08259447]
["bitfinex-derivatives","ETHF0:USTF0",1729151590019,1.24,2624.0,2623.9,5.20710995]
["bitfinex-derivatives","ETHF0:USTF0",1729151590224,1.24,2624.0,2623.9,6.04257484]
["bitfinex-derivatives","ETHF0:USTF0",1729151590431,1.24,2624.0,2623.9,7.25106489]
["bitfinex-derivatives","ETHF0:USTF0",1729151591026,1.24,2624.0,2623.9,17.06226489]
["bitfinex-derivatives","ETHF0:USTF0",1729151591227,1.24,2624.0,2623.9,19.55860353]
["bitfinex-derivatives","ETHF0:USTF0",1729151591433,1.24,2624.0,2623.9,17.06226489]
["bitfinex-derivatives","ETHF0:USTF0",1729151592936,1.24,2624.0,2623.9,19.0618203]
["bitfinex-derivatives","ETHF0:USTF0",1729151593328,1.24,2624.0,2623.9,17.06226489]
["bitfinex-derivatives","ETHF0:USTF0",1729151593932,1.24,2624.0,2623.9,7.25169014]
["bitfinex-derivatives","ETHF0:USTF0",1729151594132,1.24,2624.0,2623.9,9.25134553]
["bitfinex-derivatives","ETHF0:USTF0",1729151594934,1.24,2624.0,2623.9,6.04354553]
["bitfinex-derivatives","ETHF0:USTF0",1729151595136,1.24,2624.0,2623.9,4.04389014]
["bitfinex-derivatives","ETHF0:USTF0",1729151595323,1.24,2624.0,2623.9,9.25136658]
["bitfinex-derivatives","ETHF0:USTF0",1729151595523,1.24,2624.0,2623.9,7.25169014]
["bitfinex-derivatives","ETHF0:USTF0",1729151595729,1.24,2624.0,2623.9,9.74802878]
["bitfinex-derivatives","ETHF0:USTF0",1729151595929,1.24,2624.0,2623.9,7.25169014]
["bitfinex-derivatives","ETHF0:USTF0",1729151598325,1.24,2624.0,2623.9,4.04389014]
["bitfinex-derivatives","ETHF0:USTF0",1729151598739,1.24,2624.0,2623.9,4.04458095]
["bitfinex-derivatives","ETHF0:USTF0",1729151600336,1.24,2624.0,2623.9,6.54091959]
["bitfinex-derivatives","ETHF0:USTF0",1729151600535,1.24,2624.0,2623.9,4.04458095]
["bitfinex-derivatives","ETHF0:USTF0",1729151600832,1.24,2624.0,2623.9,6.54091959]
["bitfinex-derivatives","ETHF0:USTF0",1729151601038,1.24,2624.0,2623.9,4.04458095]
["bitfinex-derivatives","ETHF0:USTF0",1729151602534,1.24,2624.0,2623.9,7.25238095]
["bitfinex-derivatives","ETHF0:USTF0",1729151603544,2.2924267,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729151603737,3.5324267,2624.4,2624.3,1.38091374]
["bitfinex-derivatives","ETHF0:USTF0",1729151604135,7.3428267,2624.4,2624.3,1.38091374]
["bitfinex-derivatives","ETHF0:USTF0",1729151604334,3.5324267,2624.4,2624.3,1.38091374]
["bitfinex-derivatives","ETHF0:USTF0",1729151604734,7.3428267,2624.4,2624.3,1.38091374]
["bitfinex-derivatives","ETHF0:USTF0",1729151605337,3.5324267,2624.4,2624.3,1.38091374]
["bitfinex-derivatives","ETHF0:USTF0",1729151608237,1.4967867,2624.7,2624.3,6.2731363]
["bitfinex-derivatives","ETHF0:USTF0",1729151608438,0.4069,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729151608640,0.7991,2624.9,2624.7,2.72191615]
["bitfinex-derivatives","ETHF0:USTF0",1729151608846,0.7991,2624.9,2624.8,1.6038063]
["bitfinex-derivatives","ETHF0:USTF0",1729151609040,1.4967867,2625.1,2624.8,2.72191615]
["bitfinex-derivatives","ETHF0:USTF0",1729151609247,0.7991,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729151609551,1.4967867,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729151609552,0.4069,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151609945,0.4069,2625.4,2625.3,1.37957855]
["bitfinex-derivatives","ETHF0:USTF0",1729151610134,1.6469,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151612335,0.7991,2625.5,2625.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729151612545,0.405,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729151613535,1.645,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729151615646,1.24,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729151615937,0.4041,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151616148,1.24,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151623343,0.38084,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151623645,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151624342,1.62085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151624941,1.62085,2626.3,2626.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729151624942,1.24,2626.3,2626.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729151625151,0.38085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151625856,0.79565,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151626053,0.38085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151626255,1.62085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151626452,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151627354,1.62085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151627555,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151628662,1.62085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151628854,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151629665,1.62085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151630155,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151633054,1.62085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151633362,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151635663,1.62085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151640359,1.24,2626.3,2626.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729151640558,0.38089,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729151640754,1.24,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151640961,1.24,2625.7,2625.6,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1729151641263,1.62094,2625.7,2625.6,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1729151641469,1.24,2625.7,2625.6,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1729151641657,1.24,2625.7,2625.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729151642570,1.24,2625.7,2625.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729151642762,0.7824,2626.0,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729151642969,0.7824,2626.0,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151642970,1.24,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151644965,1.24,2625.8,2625.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729151644966,0.38094,2625.7,2625.6,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1729151645271,2.03034,2625.7,2625.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729151645957,1.6494,2625.7,2625.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729151646158,1.6494,2625.7,2625.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1729151646159,1.24,2625.5,2625.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1729151649772,1.17076,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151649773,2.41076,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151650069,2.0298,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151651270,2.41076,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151651769,2.41076,2625.6,2625.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729151652067,2.41076,2625.6,2625.4,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1729151652271,2.41076,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151653370,1.6394,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151653562,0.3994,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151653762,0.80163,2625.8,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151653962,1.24,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151654368,1.62096,2625.7,2625.5,1.37953855]
["bitfinex-derivatives","ETHF0:USTF0",1729151654572,2.01316,2625.7,2625.5,1.37953855]
["bitfinex-derivatives","ETHF0:USTF0",1729151654771,1.24,2625.6,2625.5,1.37953855]
["bitfinex-derivatives","ETHF0:USTF0",1729151656475,1.24,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729151656777,1.62097,2625.6,2625.4,1.76995855]
["bitfinex-derivatives","ETHF0:USTF0",1729151656965,1.62097,2625.6,2625.4,1.38897855]
["bitfinex-derivatives","ETHF0:USTF0",1729151657268,1.62097,2625.6,2625.4,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1729151657674,1.62097,2625.6,2625.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1729151658563,1.24,2625.5,2625.4,1.76994855]
["bitfinex-derivatives","ETHF0:USTF0",1729151660678,1.24,2625.5,2625.4,2.98791425]
["bitfinex-derivatives","ETHF0:USTF0",1729151660976,1.62097,2625.5,2625.4,1.38897855]
["bitfinex-derivatives","ETHF0:USTF0",1729151661183,1.6646,2625.5,2625.4,1.76995855]
["bitfinex-derivatives","ETHF0:USTF0",1729151661678,2.04557,2625.5,2625.4,0.99857855]
["bitfinex-derivatives","ETHF0:USTF0",1729151661981,0.38098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151662174,0.38098,2625.4,2625.2,4.59547855]
["bitfinex-derivatives","ETHF0:USTF0",1729151662175,1.62098,2625.4,2625.2,4.59547855]
["bitfinex-derivatives","ETHF0:USTF0",1729151662373,1.62098,2625.4,2625.2,4.97647855]
["bitfinex-derivatives","ETHF0:USTF0",1729151662567,1.62098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151662778,1.6451,2625.4,2625.2,4.59547855]
["bitfinex-derivatives","ETHF0:USTF0",1729151662977,1.621,2625.3,2625.2,4.20637855]
["bitfinex-derivatives","ETHF0:USTF0",1729151663172,2.0106,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729151663870,2.0106,2625.3,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729151664074,1.6296,2625.3,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729151664267,2.0106,2625.3,2625.2,4.58738855]
["bitfinex-derivatives","ETHF0:USTF0",1729151664465,1.6296,2625.3,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729151664982,1.6296,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729151666875,1.6451,2625.4,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151667081,1.24,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151668675,1.62098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151671681,1.24,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151671882,1.62098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729151673880,1.62098,2625.4,2625.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729151674480,1.24,2625.4,2625.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729151674675,1.62098,2625.4,2625.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729151676981,1.24,2625.4,2625.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729151677287,1.62098,2625.4,2625.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729151680086,1.24,2625.4,2625.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729151680795,1.62098,2625.4,2625.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729151681183,1.24,2625.4,2625.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729151681495,1.24,2625.4,2625.3,1.80347855]
["bitfinex-derivatives","ETHF0:USTF0",1729151681683,1.62098,2625.4,2625.3,1.80347855]
["bitfinex-derivatives","ETHF0:USTF0",1729151683090,1.62098,2625.4,2625.3,1.42247855]
["bitfinex-derivatives","ETHF0:USTF0",1729151683286,1.62098,2625.4,2625.3,1.80347855]
["bitfinex-derivatives","ETHF0:USTF0",1729151684191,1.62098,2625.4,2625.3,2.02424286]
["bitfinex-derivatives","ETHF0:USTF0",1729151685092,1.62098,2625.4,2625.3,3.02288443]
["bitfinex-derivatives","ETHF0:USTF0",1729151685292,1.62098,2625.4,2625.3,3.52342271]
["bitfinex-derivatives","ETHF0:USTF0",1729151685888,1.62098,2625.4,2625.3,2.02424286]
["bitfinex-derivatives","ETHF0:USTF0",1729151686086,1.62098,2625.4,2625.3,3.52342271]
["bitfinex-derivatives","ETHF0:USTF0",1729151686997,1.62098,2625.4,2625.3,3.52380827]
["bitfinex-derivatives","ETHF0:USTF0",1729151690889,1.24,2625.4,2625.3,3.52380827]
["bitfinex-derivatives","ETHF0:USTF0",1729151691087,1.24,2625.4,2625.3,3.91361445]
["bitfinex-derivatives","ETHF0:USTF0",1729151691294,1.24,2625.4,2625.3,2.41482842]
["bitfinex-derivatives","ETHF0:USTF0",1729151691796,1.24,2625.4,2625.3,2.41524576]
["bitfinex-derivatives","ETHF0:USTF0",1729151696192,1.24,2625.4,2625.3,4.41479324]
["bitfinex-derivatives","ETHF0:USTF0",1729151696497,1.24,2625.4,2625.3,2.41524576]
["bitfinex-derivatives","ETHF0:USTF0",1729151698195,2.7367867,2625.6,2625.3,15.52267439]
["bitfinex-derivatives","ETHF0:USTF0",1729151698498,2.73946897,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729151698701,2.73946897,2625.7,2625.6,3.09945233]
["bitfinex-derivatives","ETHF0:USTF0",1729151698898,4.70726897,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729151699106,5.94726897,2625.8,2625.7,3.94233233]
["bitfinex-derivatives","ETHF0:USTF0",1729151699305,2.73946897,2625.8,2625.7,4.35373233]
["bitfinex-derivatives","ETHF0:USTF0",1729151699497,3.56816484,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729151699498,2.73908748,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729151699703,1.24,2626.0,2625.9,1.60105576]
["bitfinex-derivatives","ETHF0:USTF0",1729151700207,1.24,2626.0,2625.9,3.59763387]
["bitfinex-derivatives","ETHF0:USTF0",1729151700398,1.24,2626.0,2625.9,1.60105576]
["bitfinex-derivatives","ETHF0:USTF0",1729151700702,1.24,2626.0,2625.9,3.0972557]
["bitfinex-derivatives","ETHF0:USTF0",1729151701097,1.24,2626.0,2625.9,1.59987495]
["bitfinex-derivatives","ETHF0:USTF0",1729151701500,1.24,2626.0,2625.9,3.0970287]
["bitfinex-derivatives","ETHF0:USTF0",1729151703609,2.0433,2626.0,2625.9,3.0970287]
["bitfinex-derivatives","ETHF0:USTF0",1729151703810,1.6624,2626.0,2625.9,3.0970287]
["bitfinex-derivatives","ETHF0:USTF0",1729151704113,2.0433,2626.0,2625.9,3.0970287]
["bitfinex-derivatives","ETHF0:USTF0",1729151704407,2.4822,2626.0,2625.9,1.59987495]
["bitfinex-derivatives","ETHF0:USTF0",1729151704601,2.4822,2626.0,2625.9,1.21829929]
["bitfinex-derivatives","ETHF0:USTF0",1729151704798,2.4822,2626.0,2625.8,1.37870343]
["bitfinex-derivatives","ETHF0:USTF0",1729151704999,1.62091,2625.9,2625.8,1.37869343]
["bitfinex-derivatives","ETHF0:USTF0",1729151705401,1.62091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729151705802,1.62091,2625.9,2625.8,1.37869343]
["bitfinex-derivatives","ETHF0:USTF0",1729151706406,1.62091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729151706609,1.24,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729151706810,1.24,2625.9,2625.8,2.59703759]
["bitfinex-derivatives","ETHF0:USTF0",1729151707004,1.24,2625.9,2625.8,2.59703718]
["bitfinex-derivatives","ETHF0:USTF0",1729151707513,1.62091,2625.9,2625.8,1.37869343]
["bitfinex-derivatives","ETHF0:USTF0",1729151708203,1.62091,2625.9,2625.8,0.99777343]
["bitfinex-derivatives","ETHF0:USTF0",1729151708519,1.62091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151709718,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151709916,1.62094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151710617,1.62095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729151711005,0.38096,2625.6,2625.5,1.37873343]
["bitfinex-derivatives","ETHF0:USTF0",1729151711313,2.01776,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151711610,2.4402,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729151711821,2.4402,2625.6,2625.5,1.37874343]
["bitfinex-derivatives","ETHF0:USTF0",1729151712410,2.0434,2625.6,2625.5,2.59760306]
["bitfinex-derivatives","ETHF0:USTF0",1729151712611,2.0434,2625.6,2625.5,2.59759853]
["bitfinex-derivatives","ETHF0:USTF0",1729151712805,1.24,2625.6,2625.5,2.59759853]
["bitfinex-derivatives","ETHF0:USTF0",1729151713011,1.24,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729151713314,1.49908748,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151713315,1.62091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729151713617,2.73908748,2626.1,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151713818,1.24,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151714224,1.24,2626.1,2626.0,1.3790352]
["bitfinex-derivatives","ETHF0:USTF0",1729151715413,1.24,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729151720411,1.1959,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151720612,2.4359,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151721118,1.1959,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151721326,1.24,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151723319,1.62085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729151732031,5.92228748,2626.6,2626.2,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1729151732227,1.24,2626.7,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151732422,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151735832,1.62081,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151737826,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151738131,1.62081,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151738532,1.24,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151738731,2.0425,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729151738938,0.4097,2626.7,2626.6,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1729151739138,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151739327,1.62077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729151740334,1.24,2626.9,2626.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729151740536,1.24,2626.8,2626.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1729151741134,1.62078,2626.8,2626.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1729151747355,1.24,2626.8,2626.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1729151747560,1.62078,2626.8,2626.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1729151749059,1.62078,2626.8,2626.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729151749265,0.38081,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729151749561,0.38081,2626.6,2626.5,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729151749562,1.24,2626.6,2626.5,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729151757957,1.24,2626.6,2626.5,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729151759367,1.24,2626.6,2626.5,2.6189652]
["bitfinex-derivatives","ETHF0:USTF0",1729151762766,1.24,2626.6,2626.5,1.3789652]
["bitfinex-derivatives","ETHF0:USTF0",1729151762962,1.6532,2626.6,2626.5,1.3789652]
["bitfinex-derivatives","ETHF0:USTF0",1729151764162,2.03401,2626.6,2626.5,1.3789652]
["bitfinex-derivatives","ETHF0:USTF0",1729151764662,2.03401,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151766274,1.6532,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729151766476,2.03401,2626.6,2626.5,0.9981352]
["bitfinex-derivatives","ETHF0:USTF0",1729151766785,0.38084,2626.4,2626.3,0.9981352]
["bitfinex-derivatives","ETHF0:USTF0",1729151767074,1.62083,2626.5,2626.3,2.6189852]
["bitfinex-derivatives","ETHF0:USTF0",1729151767267,1.24,2626.5,2626.3,2.6189852]
["bitfinex-derivatives","ETHF0:USTF0",1729151767673,0.38084,2626.4,2626.3,2.6189852]
["bitfinex-derivatives","ETHF0:USTF0",1729151768362,0.38084,2626.4,2626.3,3.83773417]
["bitfinex-derivatives","ETHF0:USTF0",1729151768763,0.4132,2626.6,2626.3,3.45688417]
["bitfinex-derivatives","ETHF0:USTF0",1729151768963,1.62083,2626.5,2626.4,1.37884687]
["bitfinex-derivatives","ETHF0:USTF0",1729151769167,1.62083,2626.5,2626.4,1.79514687]
["bitfinex-derivatives","ETHF0:USTF0",1729151769365,0.8416,2626.7,2626.4,3.87310613]
["bitfinex-derivatives","ETHF0:USTF0",1729151769567,0.4263,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729151769762,0.4263,2626.7,2626.6,1.37882729]
["bitfinex-derivatives","ETHF0:USTF0",1729151769965,1.6663,2626.7,2626.6,1.37882729]
["bitfinex-derivatives","ETHF0:USTF0",1729151770176,0.4071,2626.9,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729151770367,1.6471,2626.9,2626.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729151770567,2.02787,2626.9,2626.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729151770769,1.24,2626.9,2626.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729151771065,1.24,2626.9,2626.8,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1729151771268,1.62077,2626.9,2626.8,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1729151771576,1.24,2626.9,2626.8,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1729151771781,1.62077,2626.9,2626.8,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1729151772173,1.62077,2626.9,2626.8,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1729151774263,1.62077,2626.9,2626.8,2.18969729]
["bitfinex-derivatives","ETHF0:USTF0",1729151774669,3.11985748,2626.9,2626.8,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1729151775065,1.62077,2626.9,2626.8,2.18969729]
["bitfinex-derivatives","ETHF0:USTF0",1729151775271,3.11985748,2626.9,2626.8,2.18969729]
["bitfinex-derivatives","ETHF0:USTF0",1729151776575,2.73908748,2626.9,2626.8,2.18969729]
["bitfinex-derivatives","ETHF0:USTF0",1729151776879,3.11985748,2626.9,2626.8,2.18969729]
["bitfinex-derivatives","ETHF0:USTF0",1729151777873,3.82269388,2626.9,2626.8,2.18969729]
["bitfinex-derivatives","ETHF0:USTF0",1729151778974,3.11985748,2626.9,2626.8,2.41237012]
["bitfinex-derivatives","ETHF0:USTF0",1729151779376,2.73908748,2626.9,2626.8,4.65143248]
["bitfinex-derivatives","ETHF0:USTF0",1729151779676,2.73908748,2626.9,2626.8,4.65142877]
["bitfinex-derivatives","ETHF0:USTF0",1729151779880,3.11985748,2626.9,2626.8,3.41142838]
["bitfinex-derivatives","ETHF0:USTF0",1729151781486,2.73908748,2626.9,2626.8,2.19073826]
["bitfinex-derivatives","ETHF0:USTF0",1729151781677,2.73908748,2626.9,2626.8,3.41138777]
["bitfinex-derivatives","ETHF0:USTF0",1729151782387,2.73908748,2626.9,2626.8,2.41232951]
["bitfinex-derivatives","ETHF0:USTF0",1729151782588,2.73908748,2626.9,2626.8,2.60050782]
["bitfinex-derivatives","ETHF0:USTF0",1729151782776,2.32342502,2626.9,2626.8,1.37985831]
["bitfinex-derivatives","ETHF0:USTF0",1729151782975,3.11777507,2626.9,2626.8,1.37985831]
["bitfinex-derivatives","ETHF0:USTF0",1729151783279,3.82043245,2626.9,2626.8,1.37985831]
["bitfinex-derivatives","ETHF0:USTF0",1729151783477,3.43966245,2626.9,2626.8,3.01616962]
["bitfinex-derivatives","ETHF0:USTF0",1729151783683,3.82043245,2626.9,2626.8,3.01616962]
["bitfinex-derivatives","ETHF0:USTF0",1729151783987,2.19966245,2626.9,2626.8,4.25618726]
["bitfinex-derivatives","ETHF0:USTF0",1729151784179,1.49700507,2626.9,2626.8,4.25618726]
["bitfinex-derivatives","ETHF0:USTF0",1729151784376,1.49700507,2626.9,2626.8,3.25709131]
["bitfinex-derivatives","ETHF0:USTF0",1729151784886,1.49700507,2626.9,2626.8,4.75424506]
["bitfinex-derivatives","ETHF0:USTF0",1729151785082,1.49700507,2626.9,2626.8,8.56144506]
["bitfinex-derivatives","ETHF0:USTF0",1729151785378,1.49700507,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729151785579,1.49700507,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729151785882,1.49700507,2627.3,2627.1,4.78095119]
["bitfinex-derivatives","ETHF0:USTF0",1729151786081,1.49700507,2627.3,2627.2,4.33953537]
["bitfinex-derivatives","ETHF0:USTF0",1729151786381,1.24,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729151786382,1.49700507,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729151786584,2.73700507,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729151787476,1.49700507,2627.6,2627.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151787786,1.49700507,2627.6,2627.5,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1729151787991,1.49700507,2627.6,2627.5,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1729151788485,0.38067,2627.6,2627.5,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1729151789292,1.62067,2627.6,2627.5,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1729151789790,4.82846,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729151790183,4.4478,2627.7,2627.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729151790378,1.62067,2627.6,2627.5,2.02537]
["bitfinex-derivatives","ETHF0:USTF0",1729151790880,4.82846,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729151791076,4.82846,2627.7,2627.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729151791276,4.82846,2627.7,2627.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729151795087,4.82846,2627.7,2627.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729151796091,1.62066,2627.7,2627.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729151796690,1.62066,2627.7,2627.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729151797481,1.62066,2627.7,2627.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729151798088,1.62066,2627.7,2627.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729151798891,1.62066,2627.7,2627.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729151799591,0.38066,2627.7,2627.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729151799985,0.38066,2627.7,2627.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1729151800587,0.38066,2627.7,2627.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729151801081,0.38066,2627.7,2627.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1729151801282,0.7956,2627.9,2627.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729151801488,0.38063,2627.9,2627.8,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1729151801683,0.38063,2627.9,2627.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151801984,0.38063,2627.9,2627.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1729151802195,1.62063,2627.9,2627.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1729151802391,0.3845,2628.0,2627.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1729151802595,0.3845,2628.0,2627.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151802596,0.76511,2628.0,2627.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151802897,1.6245,2628.0,2627.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151803195,2.00511,2628.0,2627.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151803693,2.00511,2628.0,2627.9,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1729151803891,2.00511,2628.0,2627.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151804297,2.00511,2628.0,2627.9,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1729151804495,0.38062,2627.9,2627.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729151804702,2.00512,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729151804892,2.00512,2628.0,2627.9,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1729151805892,1.24,2628.1,2627.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151806201,1.6206,2628.1,2628.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729151806398,1.6206,2628.1,2628.0,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1729151806399,0.3806,2628.1,2628.0,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1729151806693,0.3806,2628.1,2628.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729151806694,1.6206,2628.1,2628.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729151807492,0.3806,2628.1,2628.0,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1729151807994,0.76879,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729151808192,0.76879,2628.2,2628.1,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1729151808498,0.76879,2628.2,2628.1,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1729151808888,0.38059,2628.2,2628.1,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1729151809305,0.38059,2628.2,2628.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1729151810290,1.62059,2628.2,2628.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1729151811896,0.38059,2628.2,2628.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1729151812696,1.24,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729151812697,1.62058,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729151812894,1.62058,2628.3,2628.2,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1729151813088,0.38058,2628.3,2628.2,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1729151813290,4.00876,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729151813496,3.58835,2628.4,2628.3,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1729151814397,0.38055,2628.4,2628.3,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1729151815099,1.62055,2628.4,2628.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151815296,0.8295,2628.6,2628.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729151815603,1.24,2628.4,2628.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729151815804,0.38058,2628.2,2628.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1729151816000,0.38057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729151816200,0.38058,2628.2,2628.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1729151816599,0.38058,2628.3,2628.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1729151816797,0.38058,2628.3,2628.2,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1729151817202,0.38058,2628.3,2628.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151818812,0.38058,2628.2,2628.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729151819304,2.0276,2628.3,2628.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151819611,0.38056,2628.3,2628.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151819793,1.59416,2628.3,2628.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151820803,1.2136,2628.3,2628.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151821003,0.38058,2628.2,2628.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151826695,0.38058,2628.2,2628.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729151826696,0.38059,2628.1,2628.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729151827201,0.38059,2628.1,2628.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151829113,0.38059,2628.1,2628.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729151831116,2.16502,2628.3,2628.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729151831117,0.393,2628.3,2628.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729151831316,0.38057,2628.3,2628.2,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1729151832218,0.38057,2628.3,2628.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151832610,0.38057,2628.3,2628.2,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1729151833005,0.38057,2628.3,2628.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151833201,0.38057,2628.3,2628.2,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1729151835718,0.38057,2628.3,2628.1,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1729151835719,0.38058,2628.2,2628.1,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1729151836015,0.77958,2628.2,2628.1,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1729151836609,0.38058,2628.2,2628.1,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1729151837312,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729151837513,0.38057,2628.3,2628.2,1.62057]
["bitfinex-derivatives","ETHF0:USTF0",1729151840520,0.38057,2628.3,2628.2,2.61897824]
["bitfinex-derivatives","ETHF0:USTF0",1729151841222,0.38056,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729151841423,4.4098,2628.6,2628.3,2.23840824]
["bitfinex-derivatives","ETHF0:USTF0",1729151841615,0.38055,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729151842018,0.38055,2628.5,2628.4,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1729151842518,1.62055,2628.5,2628.4,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1729151843212,0.38055,2628.5,2628.4,2.61894824]
["bitfinex-derivatives","ETHF0:USTF0",1729151843813,0.8148,2628.6,2628.4,2.23840824]
["bitfinex-derivatives","ETHF0:USTF0",1729151844015,1.19532,2628.6,2628.5,2.61894824]
["bitfinex-derivatives","ETHF0:USTF0",1729151844217,1.19532,2628.6,2628.5,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1729151844615,1.19532,2628.6,2628.5,2.61894824]
["bitfinex-derivatives","ETHF0:USTF0",1729151845015,1.19532,2628.6,2628.5,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1729151845822,1.19532,2628.6,2628.4,2.23840824]
["bitfinex-derivatives","ETHF0:USTF0",1729151845823,2.0548,2628.6,2628.4,2.23840824]
["bitfinex-derivatives","ETHF0:USTF0",1729151846019,0.38054,2628.5,2628.4,2.61808836]
["bitfinex-derivatives","ETHF0:USTF0",1729151846214,0.38054,2628.5,2628.4,3.83690056]
["bitfinex-derivatives","ETHF0:USTF0",1729151846522,0.38054,2628.5,2628.4,2.8393522]
["bitfinex-derivatives","ETHF0:USTF0",1729151846723,0.38054,2628.5,2628.4,4.33696347]
["bitfinex-derivatives","ETHF0:USTF0",1729151847231,1.19533,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729151847423,1.19533,2628.6,2628.5,2.61824156]
["bitfinex-derivatives","ETHF0:USTF0",1729151848023,1.49700507,2628.7,2628.5,3.07100156]
["bitfinex-derivatives","ETHF0:USTF0",1729151848328,0.38051,2628.7,2628.6,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1729151848518,0.38051,2628.7,2628.6,2.61822156]
["bitfinex-derivatives","ETHF0:USTF0",1729151849025,0.3805,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729151849328,0.3805,2628.8,2628.7,3.83726559]
["bitfinex-derivatives","ETHF0:USTF0",1729151849522,0.3805,2628.8,2628.7,2.83936982]
["bitfinex-derivatives","ETHF0:USTF0",1729151850221,0.3805,2628.8,2628.7,4.33698109]
["bitfinex-derivatives","ETHF0:USTF0",1729151850427,0.3805,2628.8,2628.7,3.09698109]
["bitfinex-derivatives","ETHF0:USTF0",1729151850728,0.3851,2629.0,2628.7,3.95647109]
["bitfinex-derivatives","ETHF0:USTF0",1729151850923,0.38046,2629.0,2628.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151851723,0.38046,2629.0,2628.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1729151853433,1.20006,2629.1,2628.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1729151853627,1.20006,2629.1,2629.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151853926,0.38046,2629.1,2629.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729151854730,0.38046,2629.1,2629.0,2.02426]
["bitfinex-derivatives","ETHF0:USTF0",1729151854930,0.38046,2629.1,2629.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729151856327,1.62046,2629.1,2629.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729151856834,0.38046,2629.1,2629.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729151857025,0.38046,2629.1,2629.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729151857331,0.38046,2629.1,2629.0,2.02426]
["bitfinex-derivatives","ETHF0:USTF0",1729151857521,0.38046,2629.1,2629.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729151858829,1.62046,2629.1,2629.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729151859031,1.24,2629.1,2628.8,0.99655964]
["bitfinex-derivatives","ETHF0:USTF0",1729151859230,0.38048,2628.9,2628.8,2.01948]
["bitfinex-derivatives","ETHF0:USTF0",1729151860729,0.38048,2628.9,2628.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729151860936,0.38051,2628.7,2628.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729151861124,1.62051,2628.7,2628.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729151861330,1.62051,2628.7,2628.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729151861331,0.38051,2628.7,2628.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729151861731,1.62051,2628.7,2628.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729151862034,0.38051,2628.7,2628.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151865025,0.38051,2628.7,2628.6,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1729151865222,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729151865442,0.38049,2628.8,2628.7,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1729151871433,0.38049,2628.8,2628.6,4.20435964]
["bitfinex-derivatives","ETHF0:USTF0",1729151871434,0.38051,2628.7,2628.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729151871634,0.38051,2628.7,2628.6,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729151871834,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729151872539,0.38046,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729151872737,0.38046,2629.1,2629.0,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729151874944,1.62046,2629.1,2629.0,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729151876037,1.62046,2629.1,2629.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151876436,1.62046,2629.1,2629.0,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1729151878339,3.58825,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729151878746,3.58825,2629.2,2629.1,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1729151879343,0.38045,2629.2,2629.1,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1729151881241,0.384254,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729151881437,0.384254,2629.3,2629.2,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1729151881741,0.384254,2629.3,2629.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1729151881944,0.384254,2629.3,2629.2,2.44433]
["bitfinex-derivatives","ETHF0:USTF0",1729151882145,0.384254,2629.3,2629.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729151884145,0.384244,2629.3,2629.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729151885240,0.384244,2629.3,2629.2,2.44433]
["bitfinex-derivatives","ETHF0:USTF0",1729151885541,0.384244,2629.3,2629.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729151886439,0.384244,2629.3,2629.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729151886640,1.624244,2629.3,2629.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151889147,0.384244,2629.3,2629.2,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1729151889442,0.384244,2629.3,2629.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151892153,1.243824,2629.3,2629.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729151892338,1.243824,2629.3,2629.1,2.62605964]
["bitfinex-derivatives","ETHF0:USTF0",1729151892339,0.38043,2629.2,2629.1,2.62605964]
["bitfinex-derivatives","ETHF0:USTF0",1729151894947,0.38043,2629.2,2629.1,3.00650964]
["bitfinex-derivatives","ETHF0:USTF0",1729151897363,0.38043,2629.2,2629.1,2.62605964]
["bitfinex-derivatives","ETHF0:USTF0",1729151899855,0.38043,2629.2,2629.1,3.00650964]
["bitfinex-derivatives","ETHF0:USTF0",1729151900159,0.38043,2629.2,2629.1,2.62605964]
["bitfinex-derivatives","ETHF0:USTF0",1729151903849,0.38043,2629.2,2629.1,3.00650964]
["bitfinex-derivatives","ETHF0:USTF0",1729151904257,1.62043,2629.2,2629.1,1.38605964]
["bitfinex-derivatives","ETHF0:USTF0",1729151904658,1.62043,2629.2,2629.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729151905564,1.62043,2629.2,2629.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729151905857,1.62043,2629.2,2629.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729151906064,1.62043,2629.2,2629.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729151907669,1.62043,2629.2,2629.1,1.76650964]
["bitfinex-derivatives","ETHF0:USTF0",1729151907964,1.62043,2629.2,2629.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729151908170,0.38043,2629.2,2629.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729151908557,0.38043,2629.2,2629.1,1.76650964]
["bitfinex-derivatives","ETHF0:USTF0",1729151910570,0.38043,2629.2,2629.1,2.98546776]
["bitfinex-derivatives","ETHF0:USTF0",1729151912274,0.38043,2629.2,2629.1,2.98558592]
["bitfinex-derivatives","ETHF0:USTF0",1729151913566,0.38043,2629.2,2629.1,1.98902628]
["bitfinex-derivatives","ETHF0:USTF0",1729151914068,0.38043,2629.2,2629.1,3.48386574]
["bitfinex-derivatives","ETHF0:USTF0",1729151914268,0.38043,2629.2,2629.1,1.98902628]
["bitfinex-derivatives","ETHF0:USTF0",1729151914465,0.38043,2629.2,2629.1,3.10341574]
["bitfinex-derivatives","ETHF0:USTF0",1729151914660,2.58073979,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729151914863,1.87858157,2629.3,2629.2,1.37834932]
["bitfinex-derivatives","ETHF0:USTF0",1729151915064,1.87858157,2629.3,2629.2,0.99791932]
["bitfinex-derivatives","ETHF0:USTF0",1729151915269,2.58077985,2629.3,2629.2,0.99791932]
["bitfinex-derivatives","ETHF0:USTF0",1729151915469,1.08645228,2629.3,2629.2,0.99791932]
["bitfinex-derivatives","ETHF0:USTF0",1729151917570,3.07888904,2629.3,2629.2,0.99791932]
["bitfinex-derivatives","ETHF0:USTF0",1729151917971,0.38043,2629.2,2629.1,1.38741932]
["bitfinex-derivatives","ETHF0:USTF0",1729151918169,2.37644803,2629.2,2629.1,1.38741932]
["bitfinex-derivatives","ETHF0:USTF0",1729151918368,4.31864631,2629.2,2629.1,1.38741932]
["bitfinex-derivatives","ETHF0:USTF0",1729151919773,4.31864631,2629.2,2629.1,2.6075037]
["bitfinex-derivatives","ETHF0:USTF0",1729151919774,3.07864631,2629.2,2629.1,2.6075037]
["bitfinex-derivatives","ETHF0:USTF0",1729151919972,1.08262828,2629.2,2629.1,3.84812557]
["bitfinex-derivatives","ETHF0:USTF0",1729151920272,3.07864631,2629.2,2629.1,3.84812557]
["bitfinex-derivatives","ETHF0:USTF0",1729151920467,3.07864631,2629.2,2629.1,1.38802722]
["bitfinex-derivatives","ETHF0:USTF0",1729151922279,4.31864631,2629.2,2629.1,1.38802722]
["bitfinex-derivatives","ETHF0:USTF0",1729151922577,4.31864631,2629.2,2629.1,2.60819982]
["bitfinex-derivatives","ETHF0:USTF0",1729151922778,4.31864631,2629.2,2629.1,1.38802722]
["bitfinex-derivatives","ETHF0:USTF0",1729151923482,4.31864631,2629.2,2629.1,2.60815662]
["bitfinex-derivatives","ETHF0:USTF0",1729151924476,4.31864631,2629.2,2629.1,1.6096294]
["bitfinex-derivatives","ETHF0:USTF0",1729151924670,4.31864631,2629.2,2629.1,2.60821475]
["bitfinex-derivatives","ETHF0:USTF0",1729151925277,2.32262828,2629.2,2629.1,1.6096294]
["bitfinex-derivatives","ETHF0:USTF0",1729151925480,2.32262828,2629.2,2629.1,2.60820444]
["bitfinex-derivatives","ETHF0:USTF0",1729151925875,2.32262828,2629.2,2629.1,1.6096294]
["bitfinex-derivatives","ETHF0:USTF0",1729151926574,2.32262828,2629.2,2629.1,1.60961015]
["bitfinex-derivatives","ETHF0:USTF0",1729151927578,4.31864631,2629.2,2629.1,2.60817557]
["bitfinex-derivatives","ETHF0:USTF0",1729151928276,4.31864631,2629.2,2629.1,2.60815513]
["bitfinex-derivatives","ETHF0:USTF0",1729151928469,8.12184631,2629.2,2629.1,0.99854498]
["bitfinex-derivatives","ETHF0:USTF0",1729151928675,0.38045,2629.1,2629.0,0.99854498]
["bitfinex-derivatives","ETHF0:USTF0",1729151928867,4.7440465,2629.1,2628.9,0.99854498]
["bitfinex-derivatives","ETHF0:USTF0",1729151929072,1.08265828,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729151929272,1.08265828,2629.0,2628.9,2.84064188]
["bitfinex-derivatives","ETHF0:USTF0",1729151929769,1.08265828,2629.0,2628.9,4.72538134]
["bitfinex-derivatives","ETHF0:USTF0",1729151929770,1.87822001,2629.0,2628.9,4.72538134]
["bitfinex-derivatives","ETHF0:USTF0",1729151929971,1.87822001,2629.0,2628.9,5.13918134]
["bitfinex-derivatives","ETHF0:USTF0",1729151931278,1.87822001,2629.0,2628.9,3.53853946]
["bitfinex-derivatives","ETHF0:USTF0",1729151931479,3.11822001,2629.0,2628.9,4.75797573]
["bitfinex-derivatives","ETHF0:USTF0",1729151931778,5.0462278,2629.0,2628.9,3.95427573]
["bitfinex-derivatives","ETHF0:USTF0",1729151932182,5.0462278,2629.0,2628.9,2.45943627]
["bitfinex-derivatives","ETHF0:USTF0",1729151932584,4.34342001,2629.0,2628.9,3.95427573]
["bitfinex-derivatives","ETHF0:USTF0",1729151932776,4.34342001,2629.0,2628.9,2.45943627]
["bitfinex-derivatives","ETHF0:USTF0",1729151932973,4.34342001,2629.0,2628.9,3.95427573]
["bitfinex-derivatives","ETHF0:USTF0",1729151933182,4.34342001,2629.0,2628.9,2.45943627]
["bitfinex-derivatives","ETHF0:USTF0",1729151933579,4.34342001,2629.0,2628.9,2.21738519]
["bitfinex-derivatives","ETHF0:USTF0",1729151933778,3.54840153,2629.0,2628.9,0.99794892]
["bitfinex-derivatives","ETHF0:USTF0",1729151936587,3.16794153,2629.0,2628.8,1.38854892]
["bitfinex-derivatives","ETHF0:USTF0",1729151936790,1.87782724,2628.9,2628.8,1.38854892]
["bitfinex-derivatives","ETHF0:USTF0",1729151936980,1.87782724,2628.9,2628.8,2.60789513]
["bitfinex-derivatives","ETHF0:USTF0",1729151937577,1.87782724,2628.9,2628.8,1.38854892]
["bitfinex-derivatives","ETHF0:USTF0",1729151937781,1.87782724,2628.9,2628.8,2.60775077]
["bitfinex-derivatives","ETHF0:USTF0",1729151937987,1.87782724,2628.9,2628.8,1.38854892]
["bitfinex-derivatives","ETHF0:USTF0",1729151938280,1.87782724,2628.9,2628.8,2.60776492]
["bitfinex-derivatives","ETHF0:USTF0",1729151938477,1.87782724,2628.9,2628.8,1.38854892]
["bitfinex-derivatives","ETHF0:USTF0",1729151938879,1.87782724,2628.9,2628.8,2.60769115]
["bitfinex-derivatives","ETHF0:USTF0",1729151939078,1.87782724,2628.9,2628.8,2.60760871]
["bitfinex-derivatives","ETHF0:USTF0",1729151939279,1.87782724,2628.9,2628.8,1.38854892]
["bitfinex-derivatives","ETHF0:USTF0",1729151939490,1.87782724,2628.9,2628.8,2.60755576]
["bitfinex-derivatives","ETHF0:USTF0",1729151939687,1.87782724,2628.9,2628.8,2.60758572]
["bitfinex-derivatives","ETHF0:USTF0",1729151939881,1.87782724,2628.9,2628.8,2.60757917]
["bitfinex-derivatives","ETHF0:USTF0",1729151940677,0.38048,2628.9,2628.8,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1729151940879,0.38048,2628.9,2628.8,4.34441568]
["bitfinex-derivatives","ETHF0:USTF0",1729151941189,0.38048,2628.9,2628.8,4.72490568]
["bitfinex-derivatives","ETHF0:USTF0",1729151942377,0.38048,2628.9,2628.8,4.34441568]
["bitfinex-derivatives","ETHF0:USTF0",1729151942778,0.38048,2628.9,2628.8,4.72490568]
["bitfinex-derivatives","ETHF0:USTF0",1729151943384,0.38048,2628.9,2628.8,4.72646706]
["bitfinex-derivatives","ETHF0:USTF0",1729151944284,1.87782724,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729151944486,0.38048,2629.0,2628.9,2.40458856]
["bitfinex-derivatives","ETHF0:USTF0",1729151944884,0.38048,2629.0,2628.9,3.9009894]
["bitfinex-derivatives","ETHF0:USTF0",1729151945083,0.38048,2629.0,2628.9,3.5205094]
["bitfinex-derivatives","ETHF0:USTF0",1729151945997,0.38048,2629.0,2628.9,3.9009894]
["bitfinex-derivatives","ETHF0:USTF0",1729151948993,0.38048,2629.0,2628.9,3.90101367]
["bitfinex-derivatives","ETHF0:USTF0",1729151952411,1.87782724,2629.0,2628.9,3.90101367]
["bitfinex-derivatives","ETHF0:USTF0",1729151953996,1.87782724,2629.0,2628.9,3.90142828]
["bitfinex-derivatives","ETHF0:USTF0",1729151954300,3.11782724,2629.0,2628.9,3.90142828]
["bitfinex-derivatives","ETHF0:USTF0",1729151955194,3.11782724,2629.0,2628.9,3.52094828]
["bitfinex-derivatives","ETHF0:USTF0",1729151955788,3.11782724,2629.0,2628.9,3.90142828]
["bitfinex-derivatives","ETHF0:USTF0",1729151956198,3.11782724,2629.0,2628.9,3.52094828]
["bitfinex-derivatives","ETHF0:USTF0",1729151957502,3.11782724,2629.0,2628.9,3.90142828]
["bitfinex-derivatives","ETHF0:USTF0",1729151958104,3.11782724,2629.0,2628.9,3.52094828]
["bitfinex-derivatives","ETHF0:USTF0",1729151958697,3.11782724,2629.0,2628.9,3.52105693]
["bitfinex-derivatives","ETHF0:USTF0",1729151960407,0.38046,2629.0,2628.9,3.64513609]
["bitfinex-derivatives","ETHF0:USTF0",1729151960596,1.87780724,2629.0,2628.9,5.14223517]
["bitfinex-derivatives","ETHF0:USTF0",1729151960799,1.87780724,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729151961096,2.58062255,2629.1,2629.0,3.09719902]
["bitfinex-derivatives","ETHF0:USTF0",1729151961393,3.82062255,2629.1,2629.0,3.09719902]
["bitfinex-derivatives","ETHF0:USTF0",1729151961593,2.32327531,2629.1,2629.0,3.09719902]
["bitfinex-derivatives","ETHF0:USTF0",1729151961789,2.32327531,2629.1,2628.9,2.30248293]
["bitfinex-derivatives","ETHF0:USTF0",1729151961999,1.08327531,2629.1,2629.0,2.59869307]
["bitfinex-derivatives","ETHF0:USTF0",1729151962408,3.08037353,2629.1,2629.0,2.21823307]
["bitfinex-derivatives","ETHF0:USTF0",1729151962707,3.08037353,2629.1,2629.0,1.37883916]
["bitfinex-derivatives","ETHF0:USTF0",1729151963006,3.08037353,2629.1,2629.0,0.99837916]
["bitfinex-derivatives","ETHF0:USTF0",1729151963202,3.08037353,2629.1,2629.0,1.37883916]
["bitfinex-derivatives","ETHF0:USTF0",1729151963500,3.08037353,2629.1,2629.0,2.21800217]
["bitfinex-derivatives","ETHF0:USTF0",1729151963706,4.32037353,2629.1,2629.0,2.21800217]
["bitfinex-derivatives","ETHF0:USTF0",1729151964302,4.32037353,2629.1,2629.0,0.99837916]
["bitfinex-derivatives","ETHF0:USTF0",1729151965998,1.87832566,2629.1,2629.0,9.83588943]
["bitfinex-derivatives","ETHF0:USTF0",1729151966304,1.87832518,2629.1,2629.0,3.09699658]
["bitfinex-derivatives","ETHF0:USTF0",1729151966699,1.87832518,2629.1,2629.0,3.0969961]
["bitfinex-derivatives","ETHF0:USTF0",1729151968104,2.58121774,2629.1,2629.0,3.09693857]
["bitfinex-derivatives","ETHF0:USTF0",1729151968702,1.87824913,2629.1,2629.0,3.0969591]
["bitfinex-derivatives","ETHF0:USTF0",1729151968898,1.49778913,2629.1,2629.0,3.0969591]
["bitfinex-derivatives","ETHF0:USTF0",1729151969102,1.50161313,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729151969402,0.003824,2629.3,2629.2,2.41242093]
["bitfinex-derivatives","ETHF0:USTF0",1729151969602,0.003824,2629.3,2629.2,5.6479495]
["bitfinex-derivatives","ETHF0:USTF0",1729151969813,0.003824,2629.3,2629.2,3.65242093]
["bitfinex-derivatives","ETHF0:USTF0",1729151970009,0.003824,2629.3,2629.2,5.6479495]
["bitfinex-derivatives","ETHF0:USTF0",1729151970397,0.003824,2629.3,2629.2,3.65242093]
["bitfinex-derivatives","ETHF0:USTF0",1729151970805,0.003824,2629.3,2629.2,5.6479495]
["bitfinex-derivatives","ETHF0:USTF0",1729151971303,0.003824,2629.3,2629.2,3.65242093]
["bitfinex-derivatives","ETHF0:USTF0",1729151972011,1.49778913,2629.5,2629.2,9.27199093]
["bitfinex-derivatives","ETHF0:USTF0",1729151972206,0.38039,2629.5,2629.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151972507,0.38039,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729151972705,0.38039,2629.6,2629.5,2.5958456]
["bitfinex-derivatives","ETHF0:USTF0",1729151972906,0.38039,2629.6,2629.5,3.83422312]
["bitfinex-derivatives","ETHF0:USTF0",1729151973103,0.38036,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729151973308,0.38036,2629.7,2629.6,3.04181665]
["bitfinex-derivatives","ETHF0:USTF0",1729151973498,0.38036,2629.7,2629.6,6.84421665]
["bitfinex-derivatives","ETHF0:USTF0",1729151973699,2.27554913,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729151973901,0.38036,2629.7,2629.6,3.04180665]
["bitfinex-derivatives","ETHF0:USTF0",1729151974098,0.38036,2629.7,2629.6,4.2586341]
["bitfinex-derivatives","ETHF0:USTF0",1729151974309,0.38036,2629.7,2629.6,6.84420665]
["bitfinex-derivatives","ETHF0:USTF0",1729151974607,0.38036,2629.7,2629.6,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729151975015,0.38036,2629.7,2629.6,5.84798]
["bitfinex-derivatives","ETHF0:USTF0",1729151975204,0.38036,2629.7,2629.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1729151975509,0.3974,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729151975510,0.77776,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729151975711,0.38036,2629.7,2629.6,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1729151976211,0.38036,2629.7,2629.6,6.26777]
["bitfinex-derivatives","ETHF0:USTF0",1729151978116,1.24,2629.9,2629.6,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1729151978410,0.38532,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729151978603,0.38532,2630.0,2629.9,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729151978808,0.005,2630.0,2629.9,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729151979009,0.38532,2630.0,2629.9,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1729151981813,1.245,2630.0,2629.6,1.84123665]
["bitfinex-derivatives","ETHF0:USTF0",1729151982006,1.62036,2629.8,2629.7,1.62035]
["bitfinex-derivatives","ETHF0:USTF0",1729151982610,0.38036,2629.8,2629.7,1.62035]
["bitfinex-derivatives","ETHF0:USTF0",1729151993420,0.38036,2629.8,2629.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729151993620,0.38036,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729151995711,1.55135,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729151995919,1.55135,2629.9,2629.8,1.62035]
["bitfinex-derivatives","ETHF0:USTF0",1729151996218,1.171,2629.9,2629.8,1.62035]
["bitfinex-derivatives","ETHF0:USTF0",1729151996419,0.7748,2629.9,2629.8,1.62035]
["bitfinex-derivatives","ETHF0:USTF0",1729151996625,1.15513,2629.9,2629.8,1.62035]
["bitfinex-derivatives","ETHF0:USTF0",1729152000525,1.15513,2629.9,2629.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152001226,0.58420109,2629.9,2629.8,2.23266639]
["bitfinex-derivatives","ETHF0:USTF0",1729152001622,0.58420109,2629.9,2629.8,3.44564473]
["bitfinex-derivatives","ETHF0:USTF0",1729152001827,0.38033,2629.9,2629.8,2.61301639]
["bitfinex-derivatives","ETHF0:USTF0",1729152002136,0.38033,2629.9,2629.8,3.44557825]
["bitfinex-derivatives","ETHF0:USTF0",1729152003425,0.38033,2629.9,2629.8,2.45295291]
["bitfinex-derivatives","ETHF0:USTF0",1729152004131,0.38033,2629.9,2629.8,3.9419525]
["bitfinex-derivatives","ETHF0:USTF0",1729152004322,0.38033,2629.9,2629.8,2.45295291]
["bitfinex-derivatives","ETHF0:USTF0",1729152004724,0.38033,2629.9,2629.8,3.9419525]
["bitfinex-derivatives","ETHF0:USTF0",1729152005326,0.005,2630.0,2629.8,8.45295291]
["bitfinex-derivatives","ETHF0:USTF0",1729152005646,0.005,2630.0,2629.9,2.00958291]
["bitfinex-derivatives","ETHF0:USTF0",1729152005936,3.58807,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729152006131,0.38027,2630.3,2630.2,0.99222004]
["bitfinex-derivatives","ETHF0:USTF0",1729152006327,0.38027,2630.3,2630.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152006528,0.77487,2630.3,2630.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152007626,0.77487,2630.3,2630.1,1.79566536]
["bitfinex-derivatives","ETHF0:USTF0",1729152007627,0.3803,2630.1,2630.0,0.99226536]
["bitfinex-derivatives","ETHF0:USTF0",1729152007828,0.3803,2630.1,2629.8,2.23226536]
["bitfinex-derivatives","ETHF0:USTF0",1729152007829,4.4478,2630.1,2629.8,2.23226536]
["bitfinex-derivatives","ETHF0:USTF0",1729152008131,0.3803,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152008326,0.3803,2630.1,2630.0,2.23226536]
["bitfinex-derivatives","ETHF0:USTF0",1729152008526,0.3803,2630.1,2630.0,2.61258536]
["bitfinex-derivatives","ETHF0:USTF0",1729152008737,0.3803,2630.1,2630.0,3.82331292]
["bitfinex-derivatives","ETHF0:USTF0",1729152009238,1.87177674,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152009443,0.3803,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152010326,2.36893565,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152010732,0.38035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729152010937,1.87377045,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152011133,1.49342045,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152011337,2.37156727,2629.9,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152011531,2.37156727,2629.9,2629.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152011532,0.38035,2629.8,2629.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152011738,2.37157727,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152013044,2.76957727,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152013431,3.4692544,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152014444,1.09767713,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152014639,3.47186795,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152014842,1.47802713,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152015037,1.09767713,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152015741,1.99419341,2629.8,2629.7,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1729152015946,1.49553462,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152016241,2.98295348,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729152016439,2.99147126,2630.1,2630.0,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1729152016637,0.70009388,2630.1,2630.0,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1729152016837,1.08039388,2630.1,2630.0,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1729152017037,4.56050627,2630.1,2630.0,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729152017247,0.38034,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729152017540,1.24,2629.9,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729152017730,1.24,2629.9,2629.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729152017731,3.37272746,2629.8,2629.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729152017930,3.69247134,2629.8,2629.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729152018544,3.69247134,2629.8,2629.7,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1729152021345,3.69247134,2629.8,2629.7,3.24825]
["bitfinex-derivatives","ETHF0:USTF0",1729152021646,2.99237746,2630.0,2629.7,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729152021832,2.99237746,2630.0,2629.9,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729152022146,0.70040385,2630.0,2629.9,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729152022344,3.69278131,2630.0,2629.9,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729152022535,2.49373523,2630.0,2629.9,11.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729152022741,3.69264287,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729152022938,3.69264287,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152023444,0.70026541,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152023940,2.99237746,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152024136,0.70009962,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152024547,3.69247708,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152024938,4.07204636,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152025142,4.07173526,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152025437,3.69146526,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152025638,4.07173526,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152026444,1.08036962,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152026639,4.07142644,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152026951,4.07142644,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152026952,1.08036962,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152027147,4.07121913,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152027445,4.0711648,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152027749,4.0711648,2630.3,2629.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729152027750,0.38031,2630.1,2629.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729152028048,3.37126356,2630.1,2630.0,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1729152028559,0.80121,2630.1,2630.0,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1729152029042,0.4209,2630.1,2630.0,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1729152029436,3.41185356,2630.1,2630.0,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1729152030238,2.99095356,2630.1,2630.0,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1729152030448,3.37124356,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729152030641,4.04021687,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152030843,1.04926331,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152033345,4.04006701,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152034046,4.04006701,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152034447,4.04003465,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152034655,5.28003465,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152034842,1.04926331,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152035545,4.5293757,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152036245,1.04926331,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152036748,0.66897331,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152036945,3.6598105,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152037150,3.48011239,2630.3,2630.1,14.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729152037151,2.99083719,2630.3,2630.1,14.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729152037343,2.99083719,2630.5,2630.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152037645,2.99044745,2630.5,2630.4,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1729152037837,4.27133239,2630.7,2630.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152038041,4.27133239,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152038239,4.94004821,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152038442,4.94004821,2630.7,2630.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1729152038949,4.94004821,2630.7,2630.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729152039144,4.94004821,2630.7,2630.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1729152039555,4.94004821,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152040048,6.18004821,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152040554,6.18004821,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152040758,6.18004821,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152042347,4.94004821,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152044549,0.38025,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729152044749,3.36864906,2630.6,2630.5,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1729152046657,4.60864906,2630.6,2630.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152046853,1.62024,2630.6,2630.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152047247,2.25769518,2630.6,2630.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152047651,1.62024,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152048049,4.60844573,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729152048958,1.62024,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729152049250,1.62024,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152049251,3.36838574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152049457,3.36838574,2630.6,2630.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152051553,0.38025,2630.5,2630.4,2.03715]
["bitfinex-derivatives","ETHF0:USTF0",1729152051756,3.36839574,2630.5,2630.4,2.03715]
["bitfinex-derivatives","ETHF0:USTF0",1729152052056,0.38025,2630.5,2630.4,2.03715]
["bitfinex-derivatives","ETHF0:USTF0",1729152052658,4.60838574,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729152052958,3.36838574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152053762,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152056366,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152059564,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152059858,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152060264,3.36837574,2630.6,2630.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152060461,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152061256,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152061864,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152062055,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152062254,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152062465,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152062664,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152062864,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152063255,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152064261,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152065057,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152065259,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152065462,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152066971,2.98814574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152067367,3.36837574,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152068169,0.63796847,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152068467,2.99093586,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152068667,2.99093586,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729152068874,2.99593586,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729152069071,2.49684929,2630.9,2630.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1729152069270,1.99750292,2630.9,2630.8,14.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729152070276,1.49359391,2630.9,2630.8,14.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729152071172,1.49305445,2630.9,2630.8,15.2876]
["bitfinex-derivatives","ETHF0:USTF0",1729152071371,1.49305445,2630.9,2630.8,15.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729152071977,1.49305445,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729152072175,1.49305445,2631.0,2630.9,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1729152072176,1.4924694,2631.0,2630.9,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1729152072466,1.4924694,2631.0,2630.9,11.42099]
["bitfinex-derivatives","ETHF0:USTF0",1729152073269,1.4924694,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729152073475,1.49195629,2631.1,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152073677,1.49193799,2631.1,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152073975,3.73184929,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729152074279,3.73184929,2631.4,2631.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152074481,4.11196929,2631.4,2631.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152074977,4.11196929,2631.4,2631.3,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1729152075280,4.11196929,2631.4,2631.3,12.66013]
["bitfinex-derivatives","ETHF0:USTF0",1729152075281,2.49184929,2631.4,2631.3,12.66013]
["bitfinex-derivatives","ETHF0:USTF0",1729152075481,1.4910973,2631.4,2631.3,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1729152075779,1.4910973,2631.4,2631.3,5.42013]
["bitfinex-derivatives","ETHF0:USTF0",1729152076177,1.4910973,2631.4,2631.3,6.66013]
["bitfinex-derivatives","ETHF0:USTF0",1729152076686,1.4910973,2631.4,2631.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729152076975,1.4910973,2631.4,2631.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1729152076976,1.49062034,2631.4,2631.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1729152077186,1.49062034,2631.5,2631.3,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1729152077472,1.49062034,2631.5,2631.4,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729152077679,1.49062034,2631.5,2631.4,8.62792]
["bitfinex-derivatives","ETHF0:USTF0",1729152077868,1.49062034,2631.5,2631.4,14.62792]
["bitfinex-derivatives","ETHF0:USTF0",1729152078187,1.49062034,2631.5,2631.4,8.62792]
["bitfinex-derivatives","ETHF0:USTF0",1729152079077,1.49062034,2631.5,2631.4,14.62792]
["bitfinex-derivatives","ETHF0:USTF0",1729152079273,2.87191929,2631.8,2631.4,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729152079274,0.38008,2631.7,2631.4,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729152079476,0.38008,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152079690,0.38008,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152079979,2.49184929,2631.8,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152080183,0.38007,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152080478,0.38007,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152081276,1.62007,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152081583,0.38007,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152081883,0.89515,2631.9,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152082071,0.89515,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152082579,0.89515,2631.9,2631.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152082780,0.89515,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152083286,0.89515,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729152083477,0.89514,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152083784,0.89514,2631.9,2631.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152084278,0.89514,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152084582,0.89514,2631.9,2631.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152084981,0.89514,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152085478,0.89514,2631.9,2631.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152086786,2.13514,2631.9,2631.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152087376,1.7551,2631.9,2631.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152087579,2.13514,2631.9,2631.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152088989,0.89514,2631.9,2631.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152089878,0.89514,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152093692,0.48404,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152094592,0.104,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152095289,0.48404,2631.9,2631.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1729152101993,0.38008,2631.7,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729152102198,0.38009,2631.6,2631.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729152102387,1.62009,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152102688,41.18009,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152103092,41.18009,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152103289,40.8,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152103497,2.36564774,2631.6,2631.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729152103697,3.31284929,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729152103698,2.36563774,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729152103994,43.16554963,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152104203,41.18008,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152104896,41.18008,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152105082,44.06052929,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152105284,44.06052929,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152105485,41.56868,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152105803,41.56868,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152106397,0.76868,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152106599,3.26052929,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152106897,0.76868,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152107103,3.26052929,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152108002,3.26052929,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152108197,0.76868,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152108685,0.76868,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152108886,3.25320009,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152109086,0.76868,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152109290,0.38009,2631.6,2631.5,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1729152109492,2.86544406,2631.6,2631.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729152109704,2.86544406,2631.6,2631.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729152109891,2.48535406,2631.6,2631.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729152110196,2.86548406,2631.4,2631.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729152110390,0.38013,2631.3,2631.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729152110592,0.38012,2631.4,2631.3,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152110791,0.38011,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729152110996,0.3801,2631.5,2631.4,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1729152111488,0.3801,2631.5,2631.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152113098,0.3801,2631.5,2631.4,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1729152113697,3.37103586,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729152114002,3.37103586,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152114205,3.86021239,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152114498,0.38012,2631.4,2631.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729152114689,3.37025132,2631.4,2631.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729152114890,0.38012,2631.4,2631.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729152115702,3.86939505,2631.4,2631.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729152115895,3.48927505,2631.4,2631.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729152116098,0.38016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152116303,0.38016,2631.1,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152116499,3.37088398,2631.1,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152116704,3.37088398,2631.1,2631.0,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1729152117014,2.99072398,2631.1,2631.0,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1729152117303,2.99072398,2631.1,2631.0,5.42097]
["bitfinex-derivatives","ETHF0:USTF0",1729152117498,3.86941505,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729152117499,2.99072398,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729152117698,3.37085398,2631.3,2631.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729152117999,3.48927505,2631.5,2631.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152118000,3.37084398,2631.4,2631.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152118201,0.38012,2631.4,2631.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729152120603,2.99007843,2631.4,2631.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729152120808,2.99007843,2631.4,2631.3,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729152120997,3.37019843,2631.4,2631.3,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729152121194,0.38012,2631.4,2631.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729152121411,0.38012,2631.4,2631.3,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729152122409,3.48927505,2631.5,2631.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729152122710,3.48927505,2631.5,2631.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152122908,2.98980467,2631.5,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152123205,3.36984809,2631.5,2631.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152123599,3.36982463,2631.5,2631.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152124111,3.36982463,2631.5,2631.4,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1729152125006,3.36982463,2631.5,2631.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729152125596,3.36982463,2631.5,2631.4,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1729152126410,2.98972463,2631.5,2631.4,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1729152126908,3.36982463,2631.5,2631.4,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1729152127301,3.36982463,2631.5,2631.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729152127504,0.3801,2631.5,2631.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729152127904,0.38012,2631.4,2631.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729152128109,3.3699724,2631.4,2631.3,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1729152128507,3.3699724,2631.4,2631.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729152128709,2.9898524,2631.4,2631.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729152128920,3.7884824,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729152129211,3.7884824,2631.3,2631.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729152129404,3.7884824,2631.3,2631.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152130315,3.7884824,2631.3,2631.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729152130518,3.7884824,2631.3,2631.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152131111,0.79863,2631.3,2631.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152131419,3.78822808,2631.3,2631.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152131713,0.79863,2631.3,2631.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152132107,3.78819594,2631.3,2631.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152133121,0.8106,2631.5,2631.2,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729152133122,2.98956594,2631.5,2631.2,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729152133410,3.36930999,2631.5,2631.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152133816,2.98919999,2631.6,2631.4,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729152134013,2.98919999,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152134206,7.09397505,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729152134207,3.36927999,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729152134404,3.36926999,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152134608,2.98919999,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152134811,3.36926999,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152135018,3.36926999,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152135416,3.36926999,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152135720,2.98919999,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152135908,3.36926999,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152136112,2.98919999,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152136310,3.36926999,2631.7,2631.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1729152136619,3.36926999,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152137320,0.80627,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152137514,0.80627,2631.7,2631.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1729152137515,0.38009,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152137713,4.14589006,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152139413,5.50587505,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152139617,4.64596505,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152140120,0.3801,2631.5,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152140312,7.07603404,2631.5,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152140707,7.07603404,2631.5,2631.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152140708,3.2078,2631.5,2631.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152141012,6.19744929,2631.5,2631.4,5.42012]
["bitfinex-derivatives","ETHF0:USTF0",1729152142123,2.98964929,2631.5,2631.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1729152142319,3.36974929,2631.5,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152142517,0.3801,2631.5,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152142717,3.87433404,2631.6,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152143021,3.87433404,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152143022,0.76629,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152143221,4.25442404,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152143418,0.76629,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152143719,4.25442404,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152144629,4.25442404,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152144630,0.76629,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152144816,4.25495558,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152145216,0.76629,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152145825,4.25509627,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152146322,4.75403291,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152146713,5.29199578,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152147913,7.85714781,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152148113,3.37051587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152149517,2.99042587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152149722,3.37051587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152150425,2.99042587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152150621,3.37051587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152151028,2.99042587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152151328,3.37051587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152151530,2.99042587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152151829,3.37051587,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152152034,4.2898049,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152152328,0.80049,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152152723,0.80049,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152153031,4.2898049,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152153530,4.2898049,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152153728,0.80049,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152154025,5.64814291,2631.6,2631.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729152154326,2.99102498,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729152154528,0.38013,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729152154824,3.37111364,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729152155228,2.99096786,2631.3,2631.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729152155417,0.38013,2631.3,2631.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729152155822,3.86964915,2631.4,2631.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729152156023,3.86964915,2631.4,2631.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152156228,3.86964915,2631.4,2631.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729152157927,3.86964915,2631.4,2631.3,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1729152158131,3.86964915,2631.4,2631.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729152159128,3.48952915,2631.4,2631.3,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1729152159435,2.99060726,2631.4,2631.3,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1729152159626,3.37072726,2631.4,2631.3,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1729152160032,0.38012,2631.4,2631.3,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1729152160231,3.48952915,2631.5,2631.3,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729152160529,2.99069394,2631.5,2631.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729152160731,3.37078394,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729152160934,3.37078394,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152161228,2.99069394,2631.8,2631.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1729152161435,2.99069394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152161936,3.37075394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152162245,2.99069394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152162536,2.99069394,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152162841,2.99069394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152164140,3.37075394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152164333,3.37075394,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152164733,3.37075394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152165039,3.37075394,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152165228,3.37075394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152165637,3.37075394,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152166132,3.37075394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152166326,3.39119394,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152166536,0.4005,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152167131,0.4005,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152167132,0.78056,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152167438,0.78056,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152168336,3.76970232,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152168831,3.76970232,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152169237,0.78056,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152169443,0.4005,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152169640,3.38948544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152169939,3.76954544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152170438,3.38948544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152170837,2.98898544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152171940,0.38006,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152172142,2.98898544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152173944,2.98898544,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729152174148,2.98898544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152176542,3.36904544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152176745,2.98898544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152178856,3.36904544,2631.8,2631.7,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1729152179354,3.36904544,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152180054,4.22898544,2631.8,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152180245,1.24,2631.6,2631.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729152180556,0.38009,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152180746,5.21794291,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729152180747,7.19554291,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729152181054,3.48726991,2631.8,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152181252,3.86732991,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152181651,7.66732099,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152182046,8.07352099,2631.8,2631.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152182239,8.93346099,2631.8,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152182445,4.19296731,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152182654,7.89933154,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152182857,4.41187,2631.7,2631.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152184354,4.41187,2631.7,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152184355,0.38009,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152184544,4.36783291,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152186054,4.90550404,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152186358,4.36783291,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152192260,0.38009,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152192459,3.86607345,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152192654,3.86607345,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152193162,3.86607345,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152193559,3.86607345,2631.6,2631.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729152193964,3.86607345,2631.6,2631.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729152194159,3.86607345,2631.6,2631.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729152194354,3.86607345,2631.6,2631.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729152194554,0.38009,2631.6,2631.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729152195664,3.36794062,2631.6,2631.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729152195959,0.38009,2631.6,2631.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729152196855,3.36795415,2631.6,2631.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729152197056,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152197257,0.38012,2631.4,2631.3,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1729152197865,3.75958007,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152198256,3.36808007,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152199364,0.38012,2631.4,2631.3,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1729152199567,3.36808007,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152199971,2.98797007,2631.5,2631.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1729152200259,0.38012,2631.4,2631.3,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1729152201175,3.36808007,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152202961,0.38012,2631.4,2631.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1729152203557,0.79312,2631.4,2631.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1729152203758,0.79312,2631.4,2631.3,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1729152203970,0.79312,2631.4,2631.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1729152204266,3.78109007,2631.4,2631.3,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1729152204567,0.79312,2631.4,2631.3,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1729152204955,2.98797007,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152204956,3.36808007,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152206861,2.98797007,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152207468,2.98797007,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729152207770,2.98797007,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152207954,3.36806007,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152209460,0.38009,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152209660,3.36858889,2631.6,2631.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152210169,2.98849889,2631.6,2631.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729152210469,3.36860889,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729152211064,2.98849889,2631.5,2631.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729152211270,0.38012,2631.4,2631.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729152211467,3.36861889,2631.4,2631.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729152211670,0.80522,2631.4,2631.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729152211862,3.79416431,2631.4,2631.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1729152212065,0.80522,2631.4,2631.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1729152216675,1.6651,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152216969,1.24,2631.0,2630.3,4.52025839]
["bitfinex-derivatives","ETHF0:USTF0",1729152217168,0.38019,2630.9,2630.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152217371,3.3697035,2630.9,2630.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152217570,3.3697035,2630.9,2630.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729152217982,3.36967836,2630.9,2630.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729152218782,3.36967836,2630.9,2630.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729152218976,3.36967836,2630.9,2630.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729152218977,0.38022,2630.7,2630.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729152219168,3.36931047,2630.7,2630.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729152219371,0.38022,2630.7,2630.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729152219680,0.38022,2630.7,2630.6,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1729152219879,0.38022,2630.7,2630.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729152220067,6.57710047,2630.8,2630.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729152220379,5.93468345,2631.0,2630.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1729152220380,3.36929047,2630.9,2630.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1729152220582,3.36929047,2630.9,2630.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729152220784,4.60929047,2630.9,2630.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729152221167,5.10618345,2630.9,2630.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729152221371,1.6202,2630.9,2630.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152221574,1.24,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152221779,3.36793063,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152222375,0.80363,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152223085,2.98770063,2630.8,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152223278,2.98770063,2630.8,2630.7,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1729152223481,0.3802,2630.9,2630.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1729152223482,3.36790063,2630.9,2630.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1729152223682,3.36790063,2630.9,2630.8,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729152223875,3.36790063,2630.9,2630.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729152224183,6.19550063,2631.1,2630.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729152224477,6.57566063,2631.1,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152224685,3.58796,2631.1,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152225083,3.2078,2631.1,2631.0,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1729152225881,3.2078,2631.1,2631.0,5.42097]
["bitfinex-derivatives","ETHF0:USTF0",1729152226074,5.69699133,2631.1,2631.0,5.42097]
["bitfinex-derivatives","ETHF0:USTF0",1729152227184,2.48919133,2631.2,2631.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729152227379,0.38014,2631.3,2631.1,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1729152227682,0.38014,2631.3,2631.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729152227990,0.38019,2630.9,2630.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729152228185,3.36772389,2631.0,2630.8,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729152228375,1.62016,2631.1,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152228581,0.38019,2630.9,2630.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152228780,0.38021,2630.8,2630.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152228986,4.21004266,2630.8,2630.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152230489,1.22231,2630.8,2630.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152230787,4.21004266,2630.8,2630.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152231390,1.22231,2630.8,2630.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152232388,2.0821,2630.8,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152232582,0.38022,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152232886,0.38022,2630.7,2630.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729152232887,0.38023,2630.6,2630.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152240682,3.82983266,2630.8,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152240885,0.38023,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729152241080,0.38023,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729152241297,0.38023,2630.7,2630.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729152241882,0.38023,2630.7,2630.6,2.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729152242093,0.38023,2630.7,2630.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729152242891,2.86645122,2630.7,2630.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729152243396,0.38023,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152243693,2.86638889,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152244292,2.48615889,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152244591,2.48615889,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729152244797,2.48615889,2630.8,2630.6,8.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729152244991,1.4913683,2630.8,2630.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729152245295,1.4913683,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729152245499,1.49122256,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729152245687,1.49122256,2631.0,2630.9,4.82799]
["bitfinex-derivatives","ETHF0:USTF0",1729152245892,1.49122256,2631.0,2630.9,8.62879]
["bitfinex-derivatives","ETHF0:USTF0",1729152247289,1.49122256,2631.0,2630.9,7.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729152247489,3.2286494,2631.1,2630.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152247692,1.9886494,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152247892,2.4075494,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729152248090,1.9886494,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152248297,1.9886494,2631.0,2630.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729152248599,1.9886494,2631.0,2630.9,4.82799]
["bitfinex-derivatives","ETHF0:USTF0",1729152249396,1.9886494,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729152249709,1.9886494,2631.1,2631.0,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1729152250495,1.9886494,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729152250700,1.9886494,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729152250905,1.9886494,2631.3,2631.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729152251297,2.48615889,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729152251498,2.48615889,2631.4,2631.3,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1729152253493,1.62011,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729152253703,1.62011,2631.5,2631.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152253905,0.38011,2631.5,2631.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729152255200,2.79339,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729152255395,1.55339,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152255599,2.79339,2631.6,2631.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152255996,0.3801,2631.5,2631.4,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1729152257708,1.6201,2631.5,2631.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729152258004,1.6201,2631.5,2631.4,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1729152262012,1.24,2631.5,2631.4,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1729152262206,1.6201,2631.5,2631.4,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1729152264411,1.24,2631.5,2631.4,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1729152265211,1.6201,2631.5,2631.4,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1729152266107,2.86542143,2631.5,2631.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729152267111,2.48532143,2631.5,2631.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729152267307,1.98806719,2631.5,2631.4,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1729152267619,1.98806719,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729152267813,1.98806719,2631.6,2631.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729152268410,2.36815719,2631.6,2631.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729152268612,0.3801,2631.5,2631.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152268817,2.36788242,2631.5,2631.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729152269112,2.36790669,2631.5,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152269311,0.3801,2631.5,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152269712,2.86542143,2631.5,2631.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152269912,3.72532143,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152270216,3.72532143,2631.2,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152270523,3.64458143,2631.1,2631.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152272115,5.8199,2631.1,2630.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152272321,2.36845678,2630.8,2630.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152272514,1.6202,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152272816,1.6202,2630.8,2630.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152272817,0.77282,2630.7,2630.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152273314,3.25814098,2630.7,2630.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152273621,0.3926,2630.7,2630.6,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1729152273814,0.77282,2630.7,2630.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152274717,0.77282,2630.7,2630.6,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1729152275315,0.3926,2630.7,2630.6,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1729152275508,0.77282,2630.7,2630.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152275705,1.17802,2630.7,2630.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152276123,3.66334098,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152278721,3.28312098,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152278923,3.66334098,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152279123,1.17802,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152280022,0.7978,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152280220,0.7978,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152280221,1.17802,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152280522,3.66334098,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152280918,3.66334098,2630.7,2630.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152283122,4.52312098,2630.7,2630.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152283325,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152283516,2.86557098,2630.5,2630.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152288126,2.86557098,2630.5,2630.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152290120,2.86557098,2630.5,2629.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729152290121,1.24,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152290322,1.24,2630.5,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152290323,2.36895189,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152290527,0.38029,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152291137,1.62029,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152291332,2.00989,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152291524,4.49482709,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152291928,4.11453709,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152292133,4.49482709,2630.2,2630.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152292330,0.38033,2630.0,2629.8,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1729152292631,7.91693709,2630.2,2629.9,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729152292632,2.36828444,2630.1,2629.9,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729152292828,2.36828444,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152293135,0.38032,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152293525,2.36740451,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152295925,2.36740451,2630.1,2630.0,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1729152296425,2.36738451,2630.1,2630.0,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1729152297029,2.75697451,2630.2,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152297231,1.98708451,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152297436,4.47291187,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152297729,2.86609736,2630.3,2630.2,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1729152297930,2.86609736,2630.3,2630.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729152297931,4.10609736,2630.3,2630.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729152298138,0.3803,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152298335,0.38032,2630.0,2629.9,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1729152298737,3.60623805,2630.1,2629.9,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1729152298929,3.60623805,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152299235,0.38032,2630.0,2629.9,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729152299433,3.60623805,2630.1,2629.9,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729152299639,3.60623805,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152300442,3.60623805,2630.1,2630.0,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1729152300737,3.60623805,2630.1,2630.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152301336,0.38033,2629.9,2629.7,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1729152301547,3.22592805,2630.1,2629.6,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1729152301548,0.38036,2629.7,2629.6,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1729152302042,4.41418805,2629.8,2629.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152302238,4.82808805,2629.8,2629.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152302430,2.4618,2629.8,2629.6,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1729152302630,2.84216,2629.8,2629.6,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1729152302946,2.84216,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729152303239,2.4618,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729152303427,2.4618,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152303630,2.84215,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152304342,2.84215,2629.8,2629.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152304547,2.4618,2629.8,2629.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152304732,2.4618,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152304733,1.2218,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152305541,1.48868989,2629.8,2629.7,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1729152305742,1.48868989,2629.8,2629.7,8.63056]
["bitfinex-derivatives","ETHF0:USTF0",1729152305937,1.48868989,2630.0,2629.7,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729152306251,1.48868989,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729152306540,1.48868989,2630.1,2630.0,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1729152306843,2.36621805,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729152307144,2.36621805,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152308536,1.98592805,2630.2,2630.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729152309945,5.28676514,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152310134,1.98592805,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152311134,1.48931587,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152311535,1.48931587,2630.3,2630.2,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1729152313139,1.48931587,2630.3,2630.2,5.21599]
["bitfinex-derivatives","ETHF0:USTF0",1729152313545,1.98592805,2630.3,2630.2,5.21599]
["bitfinex-derivatives","ETHF0:USTF0",1729152314042,1.98592805,2630.4,2630.2,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729152314246,1.98592805,2630.4,2630.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1729152314441,2.48493709,2630.4,2630.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1729152315236,2.86519709,2630.4,2630.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1729152316335,2.48493709,2630.4,2630.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1729152316941,2.86519709,2630.4,2630.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1729152317442,0.38026,2630.4,2630.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1729152317643,0.38027,2630.3,2630.2,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729152317944,0.38027,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152318135,1.24,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152318341,1.62027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152318535,1.24,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152318739,4.62053266,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152319036,0.77305,2630.5,2630.4,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1729152319239,0.77305,2630.5,2630.4,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1729152319949,0.77305,2630.5,2630.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729152320246,0.77305,2630.5,2630.4,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1729152320548,0.77305,2630.5,2630.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729152320748,2.01305,2630.5,2630.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729152321551,1.6328,2630.5,2630.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1729152321745,2.01305,2630.5,2630.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1729152321944,2.01305,2630.5,2630.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729152323244,0.38026,2630.4,2630.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729152323434,1.24,2630.4,2630.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152323639,1.24,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152323844,5.00079266,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152324047,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152324935,5.00079266,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152325142,4.62053266,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152325342,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152329151,1.62027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152329749,5.00078266,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152329941,2.98773266,2630.5,2630.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152330256,3.36798266,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152330445,2.98773266,2630.5,2630.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729152330751,3.36799266,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152330959,4.60799266,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152331850,0.38026,2630.4,2630.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1729152332858,3.36799266,2630.5,2630.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1729152333046,3.36799266,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152334048,0.38026,2630.4,2630.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1729152334244,3.36799266,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152335841,2.98773266,2630.5,2630.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729152336041,1.24,2630.4,2630.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152336354,5.02460266,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152336853,4.64433266,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152337053,5.02459266,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152337851,5.02459266,2630.4,2630.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152338053,5.02459266,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152339153,5.02591659,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729152340851,9.39792659,2630.4,2629.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152341063,2.49121588,2629.9,2629.8,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729152341248,1.24,2630.1,2629.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729152341446,0.4136,2630.0,2629.9,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1729152341743,2.98905659,2630.2,2629.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729152341948,0.3856,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152342157,0.3856,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152342658,2.00587,2630.3,2630.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729152342844,2.00587,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152343151,3.75492659,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152343358,0.76587,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152343655,3.75492659,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152344257,3.79125659,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152344461,0.8022,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729152345058,0.8022,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152345557,3.79125659,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152346353,4.17152659,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152346556,0.8022,2630.3,2630.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1729152347864,2.98905659,2630.4,2630.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152348065,3.48723269,2630.5,2630.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152348066,3.36930659,2630.5,2630.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152348265,3.36930659,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152349260,2.98905659,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729152349556,2.98905659,2630.5,2630.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1729152349957,3.36930659,2630.5,2630.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1729152350550,3.36930659,2630.5,2630.4,5.82386]
["bitfinex-derivatives","ETHF0:USTF0",1729152350551,2.98905659,2630.5,2630.4,5.82386]
["bitfinex-derivatives","ETHF0:USTF0",1729152351276,2.98905659,2630.6,2630.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729152351458,3.48723269,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729152351772,3.48723269,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152352063,3.36926659,2630.8,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152352765,0.38022,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152352960,2.98905659,2630.8,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152353157,0.38022,2630.7,2630.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729152353357,0.38022,2630.7,2630.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729152353358,0.38023,2630.6,2630.5,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729152353669,1.62023,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152354056,0.38025,2630.5,2630.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729152354262,0.38025,2630.5,2630.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729152354263,2.03005,2630.5,2630.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729152354459,5.01910659,2630.5,2630.4,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1729152354760,0.4098,2630.5,2630.4,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1729152355065,0.79005,2630.5,2630.4,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1729152355469,0.4098,2630.5,2630.4,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1729152355861,0.4098,2630.5,2630.4,5.23006]
["bitfinex-derivatives","ETHF0:USTF0",1729152357868,0.4098,2630.5,2630.4,9.03166]
["bitfinex-derivatives","ETHF0:USTF0",1729152358366,1.22553,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729152358568,1.22553,2630.6,2630.5,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152358769,1.22553,2630.6,2630.5,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1729152359563,1.22553,2630.6,2630.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729152359765,5.45458659,2630.6,2630.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729152360565,5.45458659,2630.6,2630.4,4.82806]
["bitfinex-derivatives","ETHF0:USTF0",1729152361568,5.45458659,2630.6,2630.4,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1729152361872,3.36930659,2630.5,2630.4,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1729152362371,5.07435659,2630.6,2630.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152362673,5.45460659,2630.6,2630.4,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152363071,0.38025,2630.5,2630.4,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152363272,5.45459659,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729152363571,5.45459659,2630.6,2630.4,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152363772,0.38025,2630.5,2630.4,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1729152364170,0.38025,2630.5,2630.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152364373,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152364673,0.3803,2630.1,2630.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1729152364877,0.3803,2630.1,2630.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729152365069,3.36935659,2630.1,2630.0,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729152365264,1.1798,2630.1,2630.0,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729152365468,0.7995,2630.1,2630.0,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729152365664,4.16885659,2630.1,2630.0,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729152365865,4.16885659,2630.1,2630.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729152366875,4.16885659,2630.1,2630.0,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729152367071,3.78855659,2630.1,2630.0,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729152367465,2.4198,2630.1,2630.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729152367666,0.38032,2630.0,2629.8,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1729152367876,1.24,2629.9,2629.8,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729152368073,1.62033,2629.9,2629.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729152368475,1.62033,2629.9,2629.8,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729152368970,8.03145659,2629.9,2629.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152369174,3.89253269,2630.0,2629.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152369175,0.38036,2629.7,2629.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152369483,3.36941659,2629.7,2629.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152369668,4.20291659,2629.7,2629.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152370373,1.21386,2629.7,2629.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152370679,2.0735,2629.7,2629.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152370981,0.77098,2629.6,2629.5,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1729152371171,0.77098,2629.6,2629.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152371580,2.01098,2629.6,2629.4,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729152371782,2.49042893,2629.5,2629.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729152371972,2.49042893,2629.5,2629.4,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729152373581,4.12102893,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729152373772,4.50140893,2629.6,2629.5,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1729152374174,4.12102893,2629.6,2629.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729152374375,0.38043,2629.2,2628.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152374580,2.42835,2629.1,2629.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729152374778,3.70363058,2629.1,2629.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1729152374973,2.4546,2629.1,2629.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729152375186,2.4546,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729152375187,5.3230091,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729152375377,2.4879591,2629.0,2628.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729152375987,3.7279591,2629.0,2628.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152376184,2.4879591,2629.0,2628.9,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1729152376385,0.3891,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729152376574,2.3781792,2629.1,2629.0,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1729152376778,1.9890792,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729152376981,1.9890792,2629.2,2629.1,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729152377784,5.6957591,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729152377994,6.9357591,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729152378192,4.4478,2629.3,2629.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1729152378687,1.98786784,2629.3,2629.2,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1729152379197,1.98786784,2629.3,2629.2,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1729152379793,3.21266784,2629.4,2629.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729152380096,2.81806784,2629.4,2629.3,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729152381499,4.43847784,2629.4,2629.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729152381694,4.43847784,2629.4,2629.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729152381695,0.38043,2629.2,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729152381894,2.36829784,2629.2,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729152382090,0.38045,2629.1,2629.0,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729152382294,3.60830784,2629.2,2629.0,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729152382495,3.22786784,2629.2,2629.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152382804,2.36832784,2629.1,2628.9,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1729152383097,1.48999864,2629.0,2628.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729152383401,1.48999864,2629.0,2628.8,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1729152383402,2.01996,2629.0,2628.8,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1729152383595,1.88620436,2628.9,2628.8,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1729152384201,0.3965,2628.9,2628.8,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1729152385003,1.48970436,2629.1,2628.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152385205,1.48970436,2629.1,2629.0,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1729152385503,3.60829784,2629.3,2629.0,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1729152385504,1.48970436,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729152385700,1.48970436,2629.2,2629.1,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729152386595,3.11012436,2629.3,2629.1,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729152386801,1.24,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729152388300,2.72970436,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729152388901,2.72970436,2629.2,2629.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152389104,1.6381,2629.1,2628.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729152389299,3.53440436,2629.0,2628.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152389602,2.0447,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729152389909,3.53440436,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729152390201,3.53440436,2629.0,2628.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152390404,2.0447,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729152390707,2.42516,2629.0,2628.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729152390893,2.42516,2629.0,2628.8,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1729152391298,2.42516,2629.0,2628.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729152391299,1.24,2628.9,2628.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729152391506,1.24,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152391693,2.29440436,2629.0,2628.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729152391694,1.24,2628.6,2628.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729152391897,0.38051,2628.7,2628.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729152392107,0.4238,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152392297,0.80432,2628.7,2628.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729152392606,0.80432,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152392607,0.79412,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152392802,0.4136,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729152393005,0.79412,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152393306,0.4136,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729152394302,0.79412,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729152394608,0.4136,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729152395805,0.79412,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152396111,0.79412,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729152396797,0.4136,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729152397198,0.4136,2628.6,2628.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729152397596,0.4136,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729152397798,0.4136,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729152397997,0.79412,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729152398905,0.4136,2628.6,2628.1,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729152399103,0.4136,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729152404706,0.839,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729152407414,3.2078,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729152407616,4.69750436,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729152408912,1.48970436,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729152409418,0.8058,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729152409822,0.8058,2628.9,2628.5,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1729152409823,1.98786784,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729152410115,1.49020212,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729152411918,1.98786784,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729152413013,2.4879591,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729152413221,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729152413518,2.48737237,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729152413822,3.71737237,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729152414216,1.23,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729152414412,1.61046,2629.1,2628.9,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729152414614,2.48824993,2629.0,2628.9,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729152414918,2.88364993,2629.0,2628.9,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729152415321,0.3954,2629.0,2628.9,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729152415818,2.88417601,2629.0,2628.9,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729152416322,0.3954,2629.0,2628.9,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729152418321,1.6254,2629.0,2628.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152418522,1.23,2628.8,2628.7,2.00631]
["bitfinex-derivatives","ETHF0:USTF0",1729152418729,3.72027603,2628.8,2628.7,2.00631]
["bitfinex-derivatives","ETHF0:USTF0",1729152418915,2.49027603,2628.8,2628.7,2.00631]
["bitfinex-derivatives","ETHF0:USTF0",1729152419316,2.45568,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729152419317,2.0752,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729152420123,5.8792,2628.9,2628.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729152420426,1.61052,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729152420628,0.8132,2628.5,2628.4,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1729152425234,0.8132,2628.5,2628.4,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1729152425235,2.0432,2628.5,2628.4,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1729152425929,2.0432,2628.5,2628.4,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1729152426128,2.0432,2628.5,2628.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729152426328,4.21905659,2628.4,2628.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729152426536,1.23,2628.3,2628.2,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1729152426930,1.61056,2628.3,2628.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729152427127,1.61056,2628.3,2628.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729152427329,0.38059,2628.2,2628.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729152427637,1.6209,2628.1,2628.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729152427829,2.40409,2628.1,2628.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729152428133,0.38062,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729152428335,2.49193216,2627.8,2627.7,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729152428547,3.72193216,2627.8,2627.6,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729152428733,1.23,2627.8,2627.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729152429031,0.7928,2627.7,2627.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729152429234,3.28389773,2627.7,2627.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152429436,4.11199773,2627.6,2627.5,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729152429630,2.88199773,2627.6,2627.5,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729152430050,2.88199773,2627.6,2627.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729152430236,1.99225962,2627.4,2627.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729152430540,1.99225962,2627.4,2627.3,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1729152431140,4.11199773,2627.6,2627.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729152431141,1.99225962,2627.5,2627.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729152431344,1.99225962,2627.5,2627.4,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729152433131,1.99225962,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152433435,1.99225962,2627.5,2627.4,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729152433834,4.49266773,2627.6,2627.4,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729152434038,1.99073436,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152434540,4.49266773,2627.6,2627.4,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729152434737,1.99036826,2627.5,2627.4,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729152435036,4.11199773,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152435238,0.38068,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152435738,0.38071,2627.4,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152435935,1.99004879,2627.3,2627.2,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729152436240,3.61444879,2627.3,2627.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729152436438,3.60076879,2627.2,2627.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729152436653,4.01646879,2627.2,2627.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729152436945,4.01646879,2627.2,2627.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152437144,4.01646879,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152437436,3.63574879,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152437833,3.63574879,2627.2,2627.1,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729152438236,1.6457,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152439241,3.13630715,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152440146,3.54050715,2627.2,2627.1,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729152440444,3.54050715,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152441853,3.54050715,2627.2,2627.1,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729152442039,3.92123715,2627.2,2627.0,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1729152442242,3.92123715,2627.2,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152442443,3.54050715,2627.2,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152442638,3.92123715,2627.2,2627.0,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1729152442942,1.23,2627.1,2627.0,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1729152443143,1.23,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152443948,1.61074,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152444137,1.23,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152444440,1.23,2627.1,2627.0,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1729152445446,1.61074,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152445650,1.23,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152446147,1.23,2627.1,2627.0,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1729152446447,1.61074,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152446641,1.23,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152447342,1.61074,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152447945,1.61074,2627.1,2627.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729152448537,1.23,2627.1,2627.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729152448734,1.23,2627.1,2627.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729152448939,1.61074,2627.1,2627.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729152450749,1.23,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152451043,1.23,2627.1,2627.0,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1729152455348,1.61074,2627.1,2627.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729152455645,1.61074,2627.1,2627.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729152455847,1.61074,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152455848,1.23,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152456053,1.23,2626.9,2626.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1729152456351,1.61076,2627.0,2626.8,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1729152457653,0.4219,2626.9,2626.8,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1729152459042,1.61075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729152459246,2.03265,2627.1,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152459450,2.03265,2627.1,2626.9,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729152461561,1.6519,2627.1,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152461854,0.38075,2627.0,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152462156,2.03265,2627.1,2626.9,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729152462359,0.38075,2627.0,2626.9,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729152462669,0.4219,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729152462860,0.4219,2627.1,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152462861,0.80265,2627.1,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152463153,3.52325715,2627.1,2626.9,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729152465360,1.49060715,2627.0,2626.9,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729152466062,1.87135715,2627.0,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152466250,1.87135715,2627.0,2626.8,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1729152466451,3.10137715,2626.9,2626.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729152466648,2.72060715,2626.9,2626.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729152466953,2.72060715,2626.9,2626.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1729152467149,2.72060715,2626.9,2626.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729152467354,1.61077,2626.9,2626.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729152467752,1.23,2626.9,2626.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729152467954,1.23,2626.9,2626.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1729152468158,3.60081879,2626.9,2626.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729152468353,3.22004879,2626.9,2626.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1729152468855,3.60081879,2626.9,2626.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729152469267,0.38079,2626.8,2626.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729152469567,4.80255824,2626.8,2626.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1729152469758,1.6108,2626.7,2626.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729152469958,1.23,2626.7,2626.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729152470257,1.4921642,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729152470654,1.4921642,2626.4,2626.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729152470858,1.4921642,2626.3,2626.2,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729152472152,1.98955227,2626.4,2626.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729152472359,1.98955227,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729152473065,2.37039227,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152473256,0.38085,2626.3,2626.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729152473455,4.10194773,2626.3,2626.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729152473656,1.61085,2626.3,2626.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729152473960,0.38087,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152474149,4.51296942,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152474353,2.02297,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152475263,4.51264837,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152475962,4.51259464,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152476562,4.51260464,2626.2,2626.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729152476760,1.23,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152476960,1.23,2626.1,2625.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729152477162,2.72354646,2625.7,2625.6,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1729152477366,1.23,2625.7,2625.6,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1729152477666,1.23,2625.7,2625.6,5.82866]
["bitfinex-derivatives","ETHF0:USTF0",1729152477853,1.23,2625.7,2625.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729152478058,3.63609528,2625.7,2625.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1729152478952,3.63609528,2625.7,2625.6,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1729152479157,1.6447,2625.7,2625.6,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1729152479359,3.63609528,2625.7,2625.6,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1729152479863,3.63609528,2625.7,2625.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729152480254,4.01703528,2625.7,2625.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729152480451,1.6447,2625.7,2625.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729152480660,2.02564,2625.7,2625.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729152480857,4.5148841,2625.7,2625.4,5.22428]
["bitfinex-derivatives","ETHF0:USTF0",1729152481165,1.98956955,2625.5,2625.4,5.22428]
["bitfinex-derivatives","ETHF0:USTF0",1729152481466,1.98956955,2625.5,2625.4,4.81878]
["bitfinex-derivatives","ETHF0:USTF0",1729152482060,3.21956955,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152482255,3.21956955,2625.5,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729152482467,3.21956955,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152482668,3.21956955,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729152482964,3.21956955,2625.5,2625.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152483169,1.49104283,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729152483464,1.49104283,2625.4,2625.3,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729152484264,3.10201283,2625.5,2625.3,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729152484459,2.72104283,2625.5,2625.3,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729152486262,1.23,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729152486463,2.72104283,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729152486669,2.72104283,2625.5,2625.3,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729152486973,2.72104283,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729152487668,2.72104283,2625.5,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152488268,1.23,2625.5,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152488461,1.23,2625.5,2625.4,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729152489167,2.27824283,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152489357,1.627,2625.6,2625.5,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729152489666,1.49104283,2625.7,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152489866,1.49104283,2625.7,2625.2,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729152489867,2.72104283,2625.9,2625.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729152490055,1.23,2625.8,2625.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729152490454,2.042,2625.8,2625.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729152490658,2.042,2625.8,2625.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1729152491466,5.8508,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152491670,0.38096,2625.6,2625.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1729152491969,2.26640283,2625.7,2625.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729152492165,0.38096,2625.6,2625.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729152492662,0.38096,2625.6,2625.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1729152493266,1.23,2625.5,2625.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1729152493660,1.23,2625.5,2625.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729152494171,1.23,2625.5,2625.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1729152494764,1.23,2625.5,2625.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729152495368,1.61097,2625.5,2625.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729152495969,1.23,2625.5,2625.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729152496470,1.23,2625.5,2625.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1729152496671,1.49104283,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152496870,2.72104283,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152497667,1.23,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152498869,1.88544283,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729152499077,3.11544283,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729152502679,3.11544283,2625.7,2625.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729152502980,1.23,2625.5,2625.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1729152503376,1.6163,2625.5,2625.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1729152504678,1.49104283,2625.6,2625.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729152504881,1.49104283,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152504882,2.72104283,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152505094,1.23,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152506291,2.72104283,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152507789,3.10200283,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152507994,2.72104283,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152508205,1.23,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152508697,3.60052955,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152509589,3.21956955,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152509994,3.60053955,2625.6,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152510295,1.6286,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152511190,3.61816955,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152511700,3.99913955,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152512396,3.61816955,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152512596,3.99913955,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152512902,3.61816955,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152513202,1.6286,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152514197,4.1178441,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152514392,1.6286,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152515203,4.1178441,2625.5,2625.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729152515799,4.4988141,2625.5,2625.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729152516199,2.00957,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729152516404,2.90106369,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729152516816,4.13106369,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729152517112,1.642,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729152517697,1.642,2625.4,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152517898,3.71973974,2625.3,2625.2,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729152518100,2.90253974,2625.3,2625.2,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729152519102,0.4128,2625.3,2625.2,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729152520800,1.642,2625.4,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152521110,1.642,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152521408,1.642,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152521907,1.642,2625.4,2625.3,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729152522408,5.28135832,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152524807,5.18135832,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152527707,5.56233832,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152528012,5.18135832,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152530513,4.86935832,2625.4,2625.3,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729152531606,4.86935832,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152532717,1.88030173,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152532903,1.23,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152533513,4.22192991,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152535214,1.23,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152537102,1.82696945,2625.4,2625.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729152539514,1.82696945,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152539515,2.20794945,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152539713,5.69518214,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729152539917,2.21836945,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729152542922,2.99192372,2625.5,2625.2,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729152543118,2.99192372,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152543416,4.22192372,2625.6,2625.4,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1729152543617,4.62972372,2625.5,2625.4,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1729152543815,4.62972372,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152543816,5.04492372,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152544018,2.64969619,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152544220,6.13692888,2625.5,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729152544412,2.64969619,2625.5,2625.4,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729152545017,2.64969619,2625.5,2625.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729152545212,2.99109791,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152545416,4.22123078,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152545612,1.23,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152546219,4.22120171,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152547430,1.23,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152549624,4.22385179,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729152549823,2.99385179,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729152550024,2.99385179,2625.6,2625.4,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729152550218,2.99385179,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729152550421,2.99385179,2625.6,2625.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1729152553841,4.63665179,2625.6,2625.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729152554116,0.38099,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729152554321,4.22395538,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729152554530,1.82733622,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729152554728,2.22933622,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729152555229,2.22904089,2625.3,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152555424,2.61004089,2625.3,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152555625,4.22237395,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729152556129,4.22237395,2625.2,2625.1,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729152556522,1.23,2625.2,2625.1,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729152557933,4.22237395,2625.2,2625.1,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729152559641,4.22237395,2625.2,2625.1,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729152562133,4.22237395,2625.2,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152562335,4.22237395,2625.2,2625.1,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729152564744,4.22237395,2625.2,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152564945,4.22237395,2625.2,2625.1,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729152565149,4.22237395,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729152565642,4.22237395,2625.2,2625.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1729152566036,4.22237395,2625.2,2625.0,5.23404]
["bitfinex-derivatives","ETHF0:USTF0",1729152566037,1.23,2625.1,2625.0,5.23404]
["bitfinex-derivatives","ETHF0:USTF0",1729152566341,1.6313,2625.1,2625.0,5.23404]
["bitfinex-derivatives","ETHF0:USTF0",1729152567339,2.0532,2625.1,2625.0,5.23404]
["bitfinex-derivatives","ETHF0:USTF0",1729152567735,2.0532,2625.1,2624.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729152568047,1.61106,2624.9,2624.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729152568242,1.23,2624.9,2624.6,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1729152568442,1.23,2624.7,2624.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152568739,1.23,2624.5,2624.4,5.63692]
["bitfinex-derivatives","ETHF0:USTF0",1729152569131,3.71876843,2624.5,2624.4,5.63692]
["bitfinex-derivatives","ETHF0:USTF0",1729152569345,2.48876843,2624.5,2624.4,5.63692]
["bitfinex-derivatives","ETHF0:USTF0",1729152569545,2.48876843,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729152569738,2.48876843,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152573243,2.91066843,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729152573438,2.91066843,2624.7,2624.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729152575153,2.48876843,2624.7,2624.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729152575838,3.71876843,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729152577559,1.23,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729152578249,3.71520351,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729152579055,3.71516031,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729152580352,3.71516031,2624.7,2624.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152580557,0.8046,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152581251,4.51976031,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152582259,2.0346,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152582449,4.51976031,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152586158,2.0346,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152586959,4.51976031,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152587165,2.0346,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152587660,4.51976031,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152587866,4.50748031,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152589759,4.12636031,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152590057,2.39797489,2624.5,2624.4,5.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729152590265,1.98677489,2624.5,2624.4,5.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729152596771,1.98747451,2624.5,2624.4,5.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729152597167,3.71516031,2624.6,2624.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729152597366,3.71516031,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729152598565,3.71516031,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152599274,1.23,2624.6,2624.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729152602069,2.48759222,2624.6,2624.5,5.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729152602270,0.85231823,2624.6,2624.5,6.65152]
["bitfinex-derivatives","ETHF0:USTF0",1729152602465,0.85231823,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729152602668,1.99046012,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729152602879,3.22046012,2624.9,2624.8,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729152603180,1.61106,2624.9,2624.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729152603475,1.23,2624.9,2624.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729152603676,1.635,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152603871,2.48826952,2624.6,2624.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729152604075,2.02089,2624.7,2624.5,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729152604278,0.3811,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152604476,1.23,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152604780,1.6569,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729152605277,1.6569,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152605480,2.038,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152606879,5.4673,2624.6,2624.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152607174,2.48903104,2624.3,2624.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152607379,2.48922845,2624.3,2624.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152607573,0.8139,2624.3,2624.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152608481,0.38116,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152608779,5.00763395,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152611675,5.00763395,2624.2,2624.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729152612086,5.00763395,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152613585,5.00763395,2624.2,2624.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729152614180,5.00763395,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729152614479,0.38118,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729152614680,1.61118,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729152614978,1.23,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729152615671,1.61117,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729152615872,1.61117,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729152616583,1.61117,2624.1,2623.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729152616771,1.6216,2624.0,2623.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729152617381,2.00279,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152617679,4.99516395,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152617886,2.00279,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152618379,4.98855849,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152619585,8.79975849,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152620187,8.79975849,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729152620188,8.41856849,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729152620381,2.0114,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729152621378,1.6302,2623.9,2623.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152621575,1.23,2623.7,2623.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729152621781,3.21945602,2623.4,2623.3,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1729152621977,3.71682003,2623.5,2623.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729152622184,3.71682003,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729152623283,3.71682003,2623.5,2623.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729152623284,1.23,2623.5,2623.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729152623487,1.98840366,2623.4,2623.3,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1729152623686,3.59968366,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152623879,2.42039,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152624190,4.90721003,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152624384,2.42039,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152625284,4.40719055,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152627283,2.79590055,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152627489,4.02590055,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152627685,4.40719055,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152627885,4.02590055,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152628086,4.40719055,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152629184,4.02590055,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152629384,2.0391,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152629583,2.42039,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152629787,2.0391,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152630084,2.0391,2623.3,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729152630281,2.0391,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152630485,2.42039,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152630682,2.0391,2623.3,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729152631284,2.0391,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729152631890,2.42039,2623.3,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729152632092,1.23,2623.2,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729152636095,1.23,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729152636292,1.23,2623.2,2623.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152636492,1.23,2623.1,2623.0,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1729152639602,1.23,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152639893,1.23,2623.1,2622.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1729152640092,0.38131,2623.2,2622.9,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729152640093,1.23,2623.0,2622.9,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729152641690,1.23,2623.0,2622.9,6.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729152643795,1.23,2623.0,2622.9,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729152644499,1.23,2623.0,2622.9,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729152644690,1.6258,2623.0,2622.9,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729152645091,1.6258,2623.0,2622.9,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729152645497,2.00713,2623.0,2622.9,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729152645698,1.6258,2623.0,2622.9,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729152651809,1.6258,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152652002,4.39193055,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152652600,4.01060055,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152654505,4.01060055,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152654704,4.01060055,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152655108,2.0238,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152655510,2.0238,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152655813,2.0238,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152656305,2.40513,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152656506,2.0238,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152658301,4.51062003,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152658708,4.89195003,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152658913,4.51062003,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152660407,2.48682003,2623.0,2622.9,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1729152660706,1.98923083,2623.3,2622.9,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729152660909,1.98923083,2623.3,2623.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729152661105,3.21923083,2623.3,2623.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729152661309,1.98923083,2623.3,2623.2,8.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729152661610,1.98923083,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729152661808,1.98923083,2623.6,2623.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152662012,1.98923083,2623.6,2623.5,5.20526]
["bitfinex-derivatives","ETHF0:USTF0",1729152662207,3.21923083,2623.6,2623.5,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1729152662409,1.23,2623.6,2623.5,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1729152662813,1.23,2623.6,2623.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729152662814,3.71682003,2623.6,2623.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729152663023,3.28992003,2623.6,2623.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729152663211,1.23,2623.2,2623.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729152663411,3.22105428,2623.2,2623.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729152663616,1.23,2623.2,2623.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729152665018,3.71682003,2623.2,2623.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729152666217,3.71682003,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729152666429,1.61131,2623.2,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729152666636,3.7207007,2623.0,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729152666824,1.23,2623.0,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729152667027,1.6206,2623.0,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729152672331,1.6206,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729152672538,1.6206,2623.0,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729152674548,1.6206,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729152674838,1.6206,2623.0,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729152676334,2.32838918,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152676533,2.32838918,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152676741,1.6206,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152679844,2.32788037,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152680047,2.32788037,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152680239,1.6206,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152682637,1.6206,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152683141,2.32790358,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152686338,0.38135,2622.9,2622.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729152686540,1.23,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729152686840,1.23,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152687042,2.4262,2622.7,2622.6,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729152687239,2.4262,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152687447,2.4262,2622.7,2622.6,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729152687950,40.8,2622.8,2622.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152688244,40.8,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152688448,3.79726849,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152688658,0.3847,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152688659,2.48975642,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152688945,2.48975642,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152689151,2.48975642,2623.1,2623.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1729152689535,3.71975642,2623.1,2623.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1729152690350,4.21756849,2623.4,2623.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729152690351,3.71975642,2623.2,2623.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729152690548,3.71975642,2623.2,2623.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729152692953,2.48975642,2623.2,2623.1,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1729152693256,3.71975642,2623.2,2623.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729152693750,1.23,2623.2,2623.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729152693940,3.72063745,2623.2,2623.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729152694841,3.72063745,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152695148,3.72063745,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152696048,3.72063745,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152696648,2.49063745,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152696847,3.72063745,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729152697146,3.72063745,2623.2,2623.1,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729152699454,3.72063745,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729152699653,3.72063745,2623.2,2623.1,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729152699951,2.49063745,2623.2,2623.1,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729152700151,2.49063745,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729152700356,1.99273172,2623.4,2623.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1729152700647,1.99273172,2623.4,2623.3,2.01569]
["bitfinex-derivatives","ETHF0:USTF0",1729152700648,1.49407981,2623.4,2623.3,2.01569]
["bitfinex-derivatives","ETHF0:USTF0",1729152700853,1.49407981,2623.4,2623.3,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729152702448,1.49407981,2623.5,2623.3,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729152702653,1.49407981,2623.5,2623.4,4.81908]
["bitfinex-derivatives","ETHF0:USTF0",1729152702850,3.22273172,2623.6,2623.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152703154,3.22273172,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729152703560,1.99273172,2623.6,2623.5,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729152703948,2.49063745,2623.9,2623.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152704152,3.72063745,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729152704959,1.23,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729152705258,3.72063745,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729152706057,1.23,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729152706459,2.49063745,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729152706648,2.49063745,2624.0,2623.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729152706649,1.23,2624.0,2623.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729152706848,4.11043745,2624.1,2623.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152707053,1.6198,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729152710863,1.6198,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152711160,1.6198,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729152711161,1.23,2624.0,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729152711360,1.23,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152711552,2.0296,2623.7,2623.6,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729152711760,2.4237,2623.7,2623.6,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729152714457,0.7955,2623.7,2623.6,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729152714666,1.88307827,2623.7,2623.6,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729152715752,3.11307827,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152715958,1.6241,2623.7,2623.6,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729152717262,0.3941,2623.7,2623.6,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729152720066,1.6241,2623.7,2623.6,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729152722058,0.3941,2623.7,2623.6,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729152722257,0.3941,2623.7,2623.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152722461,2.00534,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729152722656,1.6199,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729152722861,2.0114,2623.6,2623.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152723063,2.0114,2623.6,2623.4,1.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729152723869,2.0114,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152723870,1.61126,2623.5,2623.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152724073,1.23,2623.3,2623.2,4.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729152726178,1.23,2623.3,2623.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152726468,1.23,2623.4,2623.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729152726673,0.3913,2623.3,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729152726871,0.3913,2623.3,2623.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729152727066,2.00259,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152727363,1.6213,2623.3,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729152728369,1.6213,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152728370,2.00259,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152728672,4.49322745,2623.3,2623.0,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729152728871,2.0618,2623.2,2623.0,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729152729575,4.55243745,2623.2,2623.0,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729152730273,1.23,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152730567,1.23,2622.9,2622.8,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152730768,2.49063745,2623.1,2622.8,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1729152730769,3.72063745,2623.0,2622.8,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1729152731074,1.23,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152731265,1.6183,2622.9,2622.8,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729152731461,1.6183,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152732362,1.6183,2622.9,2622.8,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729152732563,1.99965,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152732773,4.49028745,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152734379,0.38136,2622.8,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152734566,3.21536976,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152735069,3.21536976,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152735265,3.59677976,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152735473,3.21536976,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729152735665,3.21536976,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152736169,3.59677976,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152736375,4.00997976,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152736773,3.62856976,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152737267,0.4132,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152737472,1.90096707,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152737679,3.13096707,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152737880,3.1306112,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152738075,1.6432,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152738574,3.13029184,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152739473,3.13029184,2622.5,2622.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152739665,3.51170184,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152740072,1.6432,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152740268,1.6432,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729152740269,3.12981745,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729152741172,3.12981745,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152741379,3.12981745,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729152741577,3.12981745,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152741984,1.89981745,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729152742171,0.4132,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152742771,1.6432,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152743781,1.6432,2622.5,2622.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152744079,3.12981745,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152744481,1.6432,2622.5,2622.4,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729152744779,1.6432,2622.5,2622.4,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729152751984,0.4132,2622.5,2622.4,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729152752289,1.48661745,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152752483,0.4084,2622.8,2622.7,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729152752683,1.6384,2622.8,2622.7,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729152752887,1.6384,2622.8,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152753197,1.6384,2622.8,2622.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152753198,1.23,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729152753488,1.23,2622.6,2622.4,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729152753690,0.4084,2622.5,2622.4,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729152753890,1.6384,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729152754085,1.6384,2622.5,2622.4,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729152754388,0.8268,2622.5,2622.4,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729152755090,0.8268,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729152755293,0.8268,2622.5,2622.4,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729152755489,2.31341745,2622.5,2622.4,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729152760389,1.48661745,2622.5,2622.4,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729152760691,1.98536976,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729152760692,1.48661745,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729152760893,0.3858,2622.7,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729152760894,1.87241745,2622.7,2622.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729152761095,1.87241745,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152761886,0.3858,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152762695,2.37116976,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152764295,1.23,2622.8,2622.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152764296,1.98536976,2622.8,2622.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152764599,1.98536976,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152764991,3.21536976,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152765494,1.23,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152767499,3.72063745,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152769096,0.8178,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152769097,2.90033745,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152769393,2.49063745,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152769602,1.23,2623.1,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152769603,4.12603745,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152770191,1.6354,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152775501,2.01672,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152776002,2.72355274,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152776199,5.70932123,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152776504,2.34223274,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152776804,5.32800123,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152777195,5.32800123,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152777196,0.38134,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729152777399,2.31854787,2623.0,2622.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152777594,3.71930323,2622.8,2622.7,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729152777903,1.23,2622.8,2622.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729152778103,4.54084496,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152778297,0.8216,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152778602,0.8216,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152779710,0.8216,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152780896,0.8216,2622.7,2622.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729152781095,2.48916704,2622.6,2622.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1729152781294,2.48916704,2622.6,2622.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729152781504,2.0516,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152783502,2.0516,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729152783503,2.43298,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729152783803,3.14013471,2622.7,2622.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729152784008,2.0516,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152784208,2.75878687,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152784611,2.75878687,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152784612,0.8216,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152791123,1.52881038,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152791314,1.52883696,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152791514,2.75883696,2622.7,2622.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152791711,2.75883696,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729152791712,6.12599545,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729152791914,3.80736849,2622.7,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729152792718,1.20298,2622.7,2622.5,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729152792916,1.91031758,2622.7,2622.5,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729152793215,4.51470607,2622.7,2622.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152793423,0.70747104,2622.6,2622.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729152793720,1.08887104,2622.6,2622.4,4.81921]
["bitfinex-derivatives","ETHF0:USTF0",1729152793916,0.70747104,2622.6,2622.4,4.81921]
["bitfinex-derivatives","ETHF0:USTF0",1729152794820,0.70747104,2622.6,2622.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152795116,0.8216,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152795309,1.52932907,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152797025,0.8216,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152797209,0.8216,2622.7,2622.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1729152797614,0.8216,2622.7,2622.6,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1729152799222,0.8216,2622.7,2622.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1729152799820,1.5295333,2622.7,2622.6,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1729152803126,4.51530179,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152810128,4.51530179,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152811832,1.5295333,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152812329,1.1147333,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152813825,0.4068,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152814334,1.11512138,2622.7,2622.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729152816531,2.98576849,2622.9,2622.6,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729152816739,2.4940329,2622.9,2622.8,4.81916]
["bitfinex-derivatives","ETHF0:USTF0",1729152817031,0.4021,2623.1,2622.8,4.81916]
["bitfinex-derivatives","ETHF0:USTF0",1729152817032,2.4940329,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152817338,2.4940329,2623.0,2622.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729152817632,2.4940329,2623.0,2622.9,5.42415]
["bitfinex-derivatives","ETHF0:USTF0",1729152820626,2.4940329,2623.0,2622.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729152820931,7.9181729,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729152821131,1.23,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152821527,1.23,2622.8,2622.7,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729152821928,2.77307085,2622.9,2622.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152822533,1.23,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152822832,1.23,2622.8,2622.7,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729152823231,1.54307085,2622.9,2622.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152823232,2.77307085,2622.9,2622.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152823426,2.77307085,2622.9,2622.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729152823626,1.54307085,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152823833,3.49294794,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152824134,3.49294794,2623.0,2622.9,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1729152825037,3.49294794,2623.0,2622.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1729152825238,5.13674794,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152825436,5.8449411,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152825629,4.6149411,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152827429,1.12199316,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152828032,0.4138,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152828233,1.12195712,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152828735,1.12194799,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152829434,1.12193112,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152829642,0.4138,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152829831,1.12192733,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152830030,0.4138,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152831138,1.12192407,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152834752,1.12198753,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152837538,4.11388992,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152838143,1.12198753,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152838335,4.11388992,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152838640,1.12198753,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152838844,4.11388992,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152839436,1.12198753,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152839738,4.11388992,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152839949,1.12198753,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152840429,0.4138,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152844249,1.12230282,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152844445,1.12228932,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152844843,4.11419171,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152846144,1.12228932,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152849543,4.11419171,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152850057,1.12228932,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152850842,0.70848932,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152851042,3.39400239,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152851244,1.11057075,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152852542,2.99190239,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729152852744,0.70853508,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729152853149,6.61430239,2623.4,2623.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729152853338,6.61430239,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729152853544,7.3228086,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729152854953,0.38132,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152855144,2.49365442,2622.8,2622.7,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1729152855952,0.70848888,2623.0,2622.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729152856151,3.70039127,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152857345,3.70039127,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152857652,0.70848888,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152859349,1.11178888,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152860558,4.10369127,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152862560,4.10369127,2622.9,2622.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729152862757,1.10588888,2622.8,2622.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729152864654,4.09779127,2622.8,2622.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729152869657,1.10588888,2622.8,2622.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729152869963,0.70848888,2622.8,2622.7,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1729152870161,3.38240239,2623.0,2622.7,7.94338]
["bitfinex-derivatives","ETHF0:USTF0",1729152870361,2.49532577,2622.8,2622.7,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1729152870568,1.09946166,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152871063,4.09136405,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152871863,1.09946166,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152872657,4.91226166,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152872866,1.50101166,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729152873065,3.38340239,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729152873268,4.09236405,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729152873668,4.09236405,2622.8,2622.4,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1729152873669,1.10046166,2622.8,2622.4,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1729152873864,0.3963,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152874063,1.10526166,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152874264,0.3963,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152875265,0.3963,2622.7,2622.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729152882081,2.49506459,2622.7,2622.6,4.60609]
["bitfinex-derivatives","ETHF0:USTF0",1729152882280,2.49506459,2622.7,2622.6,4.72929]
["bitfinex-derivatives","ETHF0:USTF0",1729152882480,2.49506459,2622.7,2622.6,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1729152882681,0.414,2623.0,2622.6,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1729152882882,0.414,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152886976,0.414,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152887284,0.414,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152889484,1.12290016,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152892093,4.1168163,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152895193,4.1168163,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152895495,0.70890016,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152897186,0.70890016,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152897389,1.09025016,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152897791,0.4232,2622.8,2622.7,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729152898297,0.70890016,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152898498,0.70890016,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152899891,3.7028163,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152900795,3.7028163,2622.9,2622.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729152901092,0.70890016,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729152906906,3.7028163,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729152908702,0.70890016,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729152910192,0.70890016,2622.8,2622.7,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729152910506,2.99391614,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729152910803,2.99391614,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152911000,0.70907284,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729152911305,3.39321614,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152911500,4.10222817,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152913110,4.10222817,2623.1,2622.9,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729152913298,3.39321614,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152913499,3.39321614,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152913709,4.10218671,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152915107,1.10827057,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152915305,0.70897057,2623.1,2623.0,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1729152915611,0.4086,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729152916109,1.11756447,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729152919009,1.11756447,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152919209,3.37524614,2623.1,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152919515,1.51796447,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152920107,0.4265,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152921008,0.4265,2622.9,2622.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729152921210,2.49452208,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152921413,0.4265,2622.9,2622.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729152921718,0.4265,2622.9,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152921915,1.13524428,2622.9,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729152922215,1.13524428,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152922414,1.13524428,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152922606,2.99391614,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152922806,1.09012428,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152923010,4.08404042,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152923414,3.70266042,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152925304,0.70874428,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152926019,4.08404042,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152926617,0.3814,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729152926813,1.92294428,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729152927012,0.4048,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729152927317,1.11354428,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729152929033,1.11354428,2622.5,2622.2,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729152929318,2.49478977,2622.3,2622.2,4.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729152930516,2.49478977,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152930709,0.38142,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152930915,4.1074015,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152931122,1.9956698,2622.0,2621.9,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729152931624,1.9956698,2622.0,2621.9,7.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729152932323,1.49633164,2622.0,2621.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729152932616,2.49458725,2622.3,2621.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729152932617,1.9956698,2622.3,2621.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729152932824,1.9956698,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729152933123,1.9956698,2622.8,2622.5,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729152933422,1.9956698,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152933623,1.9956698,2622.9,2622.8,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729152933919,1.9956698,2622.9,2622.8,7.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729152934513,1.9956698,2622.9,2622.8,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729152943221,2.49458725,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152943419,2.89628725,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152943624,1.99481076,2622.6,2622.5,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729152944430,2.38751076,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729152945130,2.38751076,2622.7,2622.6,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1729152945131,0.3927,2622.7,2622.6,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1729152947121,0.3927,2622.7,2622.6,4.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729152949627,1.99481076,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729152949832,1.99481076,2622.9,2622.8,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729152950423,5.80761076,2622.9,2622.3,1.00017319]
["bitfinex-derivatives","ETHF0:USTF0",1729152950620,0.3814,2622.6,2622.3,1.00017319]
["bitfinex-derivatives","ETHF0:USTF0",1729152951021,40.8,2622.5,2622.3,1.00017319]
["bitfinex-derivatives","ETHF0:USTF0",1729152952127,40.8,2622.5,2622.3,1.38160319]
["bitfinex-derivatives","ETHF0:USTF0",1729152952330,3.58918,2622.7,2622.3,1.00017319]
["bitfinex-derivatives","ETHF0:USTF0",1729152952927,40.8,2622.6,2622.3,1.00017319]
["bitfinex-derivatives","ETHF0:USTF0",1729152953128,40.8,2622.6,2622.3,1.38160319]
["bitfinex-derivatives","ETHF0:USTF0",1729152953526,0.3945,2622.5,2622.3,1.00017319]
["bitfinex-derivatives","ETHF0:USTF0",1729152953922,0.3945,2622.5,2622.3,1.38160319]
["bitfinex-derivatives","ETHF0:USTF0",1729152954619,0.3945,2622.5,2622.3,1.00017319]
["bitfinex-derivatives","ETHF0:USTF0",1729152955423,2.49238939,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729152955722,2.49238939,2622.4,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729152960426,1.99289057,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729152965128,1.99289057,2622.3,2622.1,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1729152965341,1.99289057,2622.3,2622.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729152965934,2.49238939,2622.4,2622.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729152965935,1.99289057,2622.2,2622.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729152966735,1.99289057,2622.2,2622.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729152966934,1.99289057,2622.2,2622.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729152969541,2.49238939,2622.3,2621.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729152969743,2.82820141,2622.1,2621.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729152969934,1.99210141,2622.0,2621.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729152970542,2.82820141,2622.1,2621.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729152970946,2.82820141,2622.1,2621.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729152971542,2.82820141,2622.1,2621.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729152972046,1.99210141,2622.0,2621.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729152972245,2.82820141,2622.1,2621.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729152972549,1.99210141,2622.0,2621.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729152972741,1.99210141,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729152972941,6.53628939,2622.1,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729152972942,2.4087622,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729152973146,0.4177,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729152973445,0.4177,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729152973646,0.3948,2621.7,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729152973846,0.3948,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729152973847,2.7832622,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729152974149,2.7832622,2621.7,2621.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729152974446,3.2078,2621.5,2620.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729152974641,6.30678939,2621.6,2620.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729152974642,5.57871816,2621.2,2620.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729152974838,0.3974,2621.1,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729152975138,0.3974,2621.1,2620.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729152975337,2.38671816,2621.1,2620.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729152975539,0.77902,2621.1,2620.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1729152975842,2.76833816,2621.1,2620.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1729152976044,2.76833816,2621.1,2620.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729152976340,2.76833816,2621.1,2620.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1729152976341,0.3974,2621.1,2620.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1729152977051,0.3974,2621.1,2620.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729152977243,0.38165,2620.8,2620.3,0.0396748]
["bitfinex-derivatives","ETHF0:USTF0",1729152977551,3.2078,2620.4,2620.3,0.0396748]
["bitfinex-derivatives","ETHF0:USTF0",1729152978048,7.0238,2620.4,2620.3,0.0396748]
["bitfinex-derivatives","ETHF0:USTF0",1729152978243,7.0238,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729152978445,3.2078,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729152978743,3.5946,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729152978939,3.5946,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729152979547,3.5946,2620.5,2620.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729152979738,3.5946,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729152980051,40.8,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729152980249,40.8,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729152980446,3.816,2620.5,2620.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729152980647,0.3977,2620.7,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729152980948,0.3977,2620.7,2620.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729152981243,7.0238,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729152981445,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729152981747,4.6855,2620.7,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729152982263,4.6855,2620.7,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729152982851,3.816,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729152983050,3.6055,2620.7,2620.0,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729152983244,3.6055,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729152983636,7.4215,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729152985548,3.2078,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729152986049,7.0238,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729152987050,3.816,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729152993740,40.8,2620.9,2620.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729152993943,0.3878,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729152994247,1.98931816,2621.8,2620.9,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729152994248,4.125,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729152994459,0.791,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729152994750,3.8136,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729152995055,40.8,2622.4,2621.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729152995654,40.8,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729152996252,4.125,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152996562,4.2878,2623.2,2622.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729152996563,4.6737,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729152996755,49.2857,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729152996953,49.2857,2623.2,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729152997152,3.812,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729152997344,3.812,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152998054,3.812,2623.1,2622.4,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1729152998245,45.4737,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729152998739,3.812,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729153008250,40.8,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153008550,40.8,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729153009360,0.4089,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153009562,4.50623,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729153009859,3.6209,2623.9,2623.2,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729153010057,3.6209,2623.9,2623.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1729153010252,40.8,2623.7,2623.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1729153010460,0.38125,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729153010661,0.38125,2623.6,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729153010862,0.38125,2623.6,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153011062,0.38125,2623.6,2623.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1729153011260,0.38125,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153011664,3.812,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153012069,3.812,2623.6,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153012368,0.38126,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153012757,4.19326,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153013565,3.812,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153013764,4.19326,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153013967,3.812,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153014169,41.18124,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729153014564,44.6112,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729153015957,40.8,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729153016363,4.50612,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153016563,0.38112,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153016769,3.8104,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153017268,40.8,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153017465,41.18112,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153017968,0.38113,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729153018675,40.8,2624.5,2623.9,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729153018972,0.38114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729153019161,40.8,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153019973,41.18112,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153020273,40.8,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153021677,0.21055099,2624.8,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729153021969,4.125,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729153022168,40.8,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729153022761,3.2078,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729153023171,44.0078,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729153023471,40.8,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729153023671,7.71372,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729153023672,3.2078,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729153024275,40.8,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153024476,41.18093,2625.8,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729153024867,41.18093,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153025063,40.8,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153025570,40.8,2625.8,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729153025768,40.8,2625.8,2625.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729153026868,0.4078,2626.3,2625.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729153026869,3.2078,2626.1,2625.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729153027072,0.38097,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153027374,41.18097,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153027578,40.8,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153027876,40.8,2625.6,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153028079,0.381,2625.3,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153028278,40.8,2625.6,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153028478,0.38099,2625.4,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153028682,0.381,2625.3,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153028869,40.8,2625.6,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153029474,0.38099,2625.4,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153030383,40.8,2625.6,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153030882,0.381,2625.3,2625.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729153031273,0.38103,2625.1,2625.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729153032376,4.54563,2625.5,2624.5,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729153032377,0.38107,2624.9,2624.5,4.42141]
["bitfinex-derivatives","ETHF0:USTF0",1729153032587,0.38107,2624.9,2624.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729153032782,3.2078,2625.2,2624.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729153033076,0.38106,2624.9,2624.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729153033280,3.2078,2625.2,2624.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729153033281,0.38109,2624.7,2624.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729153033483,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153033677,0.38116,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153033875,0.38116,2624.3,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153034084,0.38116,2624.2,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153034485,40.8,2624.6,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153034486,0.38117,2624.1,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153034685,0.38115,2624.3,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153034877,40.8,2624.6,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153035079,0.38116,2624.3,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153035474,0.38114,2624.3,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153037384,3.2078,2624.4,2624.0,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1729153037583,3.2078,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729153038290,3.2078,2624.4,2624.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729153038490,0.38113,2624.4,2624.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729153038981,0.38117,2624.2,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153039689,0.38117,2624.1,2624.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729153039984,0.9528,2624.5,2623.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729153039985,3.2078,2624.3,2623.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729153040778,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153040984,0.38123,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153041180,0.9529,2624.2,2623.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729153041380,3.2078,2624.0,2623.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729153041598,0.38122,2623.8,2623.4,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1729153041803,3.2078,2624.0,2623.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729153042006,0.38124,2623.7,2623.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729153042208,0.38124,2623.7,2623.4,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1729153042499,0.38122,2623.8,2623.4,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1729153043499,0.38122,2623.8,2623.4,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729153044302,0.38122,2623.8,2623.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729153044498,4.1608,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153044703,4.1608,2624.0,2622.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729153044704,3.2078,2623.6,2622.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729153045008,0.3813,2623.3,2622.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729153045395,0.38126,2623.5,2622.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729153045597,3.2078,2623.6,2622.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729153045598,0.3813,2623.3,2622.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729153045798,0.38131,2623.2,2622.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729153045997,3.2078,2623.6,2622.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729153046199,4.98603,2623.9,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729153046394,6.11903,2623.9,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729153046599,5.166,2623.9,2622.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729153046900,0.38127,2623.5,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729153047205,41.18122,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153047404,4.125,2624.0,2623.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729153047599,3.2078,2624.2,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729153047802,3.58896,2624.2,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729153048002,3.2078,2624.2,2623.5,4.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729153048304,3.2078,2624.2,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729153048305,3.58897,2624.2,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729153048502,0.38118,2624.1,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729153048803,3.2078,2624.2,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729153049009,0.38118,2624.1,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729153049510,3.2078,2624.2,2623.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729153049706,0.38117,2624.1,2623.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729153049909,0.3812,2624.0,2623.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729153050128,0.3812,2624.0,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729153050713,0.38124,2623.7,2623.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729153050912,0.38124,2623.7,2623.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729153051102,0.38119,2624.0,2623.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729153051303,1.36904,2624.1,2623.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729153051505,1.36904,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153051506,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153051707,0.38128,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153052007,0.3854,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153052216,0.38129,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153052407,1.3385,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153052606,0.38128,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153053008,0.3854,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153053203,0.38129,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153056217,4.19329,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153056910,0.401,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153057221,0.38129,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153057919,3.2078,2623.4,2622.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1729153058117,3.2078,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153058317,3.2078,2623.4,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729153058318,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729153058514,0.38131,2623.2,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153058715,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729153059415,3.2078,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153059826,0.38131,2623.2,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153060119,3.2078,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153060344,3.2078,2623.4,2622.9,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729153060523,3.2078,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153060823,4.16102,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153061013,0.38132,2623.1,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153062020,0.38132,2623.1,2622.9,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729153062318,0.3813,2623.2,2622.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1729153062617,0.3813,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729153062821,3.2078,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153063121,3.2078,2623.4,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729153063313,3.2078,2623.4,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729153063314,0.38129,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729153063514,0.3813,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729153064020,3.58908,2623.4,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729153064916,0.38131,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729153065119,3.2078,2623.4,2622.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1729153065423,0.38131,2623.2,2622.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1729153067020,0.38133,2623.0,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153067821,0.38133,2623.1,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153068122,0.38131,2623.2,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153068425,3.6314,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153068718,40.8,2623.3,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153068920,0.38131,2623.2,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153069422,0.38132,2623.1,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153069625,0.3813,2623.2,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153070023,41.1813,2623.3,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153070919,40.8,2623.3,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153071222,0.38129,2623.3,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153071412,6.02873334,2623.7,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153071610,0.38131,2623.2,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153071817,0.38132,2623.1,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153072114,41.75315,2623.6,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153072315,0.9532,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153072516,0.38133,2623.1,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153073122,0.38133,2623.0,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153073425,0.38133,2623.1,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153074722,0.9532,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153074920,0.38133,2623.0,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153075219,5.64343334,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153075428,0.38133,2623.1,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153076822,1.48243334,2623.3,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153077027,0.38133,2623.0,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153077430,0.38133,2623.1,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153078128,1.48243334,2623.3,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153078325,4.69023334,2623.4,2622.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729153079024,1.48243334,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153079327,1.48243334,2623.6,2623.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729153079726,1.48243334,2623.7,2623.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729153079932,42.28243334,2623.8,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153080134,1.86367334,2623.7,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153080329,1.48243334,2623.7,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153080632,1.86366334,2623.7,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153080833,1.48243334,2623.7,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153081017,1.86367334,2623.7,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153081222,1.48243334,2623.7,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153081621,1.86366334,2623.7,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153082032,1.86368334,2623.6,2623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153082228,1.98931816,2623.6,2623.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729153082432,0.38128,2623.4,2623.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729153082835,1.98931816,2623.5,2623.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729153083026,1.98931816,2623.4,2622.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729153083221,1.87474817,2623.3,2623.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729153083435,1.49344817,2623.2,2623.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729153083635,1.49344817,2623.3,2623.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729153083939,1.49344817,2623.2,2623.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729153085136,1.49344817,2623.2,2623.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729153085337,1.49344817,2623.1,2623.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729153085936,1.49344817,2623.1,2623.0,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729153087530,0.85244817,2623.3,2623.0,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729153087730,2.49238939,2623.6,2623.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729153087731,1.98931816,2623.6,2623.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729153088029,1.98931816,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153088235,1.98931816,2623.8,2623.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729153088537,1.98931816,2623.9,2623.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729153088932,2.37051816,2623.9,2623.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729153089134,1.98931816,2623.8,2623.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729153090931,1.98931816,2623.7,2623.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729153091235,1.98931816,2623.8,2623.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729153091930,1.98931816,2623.8,2623.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729153092343,1.98931816,2623.7,2623.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729153092535,1.98931816,2623.8,2623.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729153092734,2.37053816,2623.8,2623.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729153093029,2.37055816,2623.7,2623.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729153093232,1.98931816,2623.7,2623.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729153093539,1.98931816,2623.7,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729153093540,0.38125,2623.6,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729153093725,1.98931816,2623.7,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729153093726,2.37055816,2623.7,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729153093930,40.8,2623.6,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729153094239,41.18125,2623.6,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729153094541,40.8,2623.6,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729153095440,1.98931816,2623.7,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729153095628,2.37056816,2623.6,2623.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729153095832,2.37056816,2623.6,2623.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729153096240,1.98931816,2623.6,2623.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729153096437,0.38126,2623.5,2623.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729153096632,2.39731816,2623.5,2623.1,3.41634404]
["bitfinex-derivatives","ETHF0:USTF0",1729153096940,2.39731816,2623.5,2622.8,1.00017319]
["bitfinex-derivatives","ETHF0:USTF0",1729153096941,1.98931816,2623.2,2622.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729153097143,1.98931816,2623.1,2622.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729153097332,1.98931816,2623.2,2622.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729153097742,1.98931816,2623.1,2622.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729153097941,1.98931816,2623.0,2622.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729153098947,1.98931816,2623.1,2622.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729153099334,2.37063816,2623.1,2622.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729153099542,1.98931816,2623.0,2622.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729153100640,1.98931816,2623.0,2622.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729153100847,1.98931816,2623.0,2622.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729153101238,1.98931816,2622.9,2622.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729153101439,2.40291816,2623.0,2622.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729153101635,1.98931816,2622.9,2622.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729153101840,1.98931816,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153102144,2.40291816,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153103438,1.98931816,2622.9,2622.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729153104045,1.98931816,2622.8,2622.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729153104250,0.38141,2622.5,2622.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729153104449,0.4079,2622.4,2622.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729153105250,0.4079,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153105437,0.38144,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153105754,2.91148939,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153105951,1.98984942,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153106343,2.39724942,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153107749,1.98984942,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153107953,2.39774942,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153108140,0.4079,2622.4,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153109749,2.38764942,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153109956,0.7973,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153110145,0.7973,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153110950,0.7973,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153111141,2.78714942,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153111539,0.7973,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153111749,0.7973,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153111953,2.78714942,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153112154,3.16852942,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153112745,2.78714942,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153113048,3.16852942,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153113445,2.78714942,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153115653,3.16852942,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153115950,2.78714942,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153116547,2.78714942,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153116845,0.7973,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153117548,1.17868,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153118149,0.7973,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153118551,1.17868,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153118955,3.16852942,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153119952,2.78714942,2622.7,2622.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153120149,2.78714942,2622.7,2622.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729153120150,1.98984942,2622.5,2622.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729153120448,2.37127942,2622.4,2622.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729153120857,0.4029,2622.3,2622.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729153121244,0.4029,2622.3,2621.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729153121449,0.38147,2622.1,2621.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729153121843,0.38147,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153121844,0.4047,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153122044,2.39454942,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153122257,0.38147,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153123162,0.38147,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153123655,2.39454942,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153123856,0.38149,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153124049,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153124248,0.4269,2621.8,2621.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729153124446,0.3941,2621.7,2621.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729153124650,0.38154,2621.6,2621.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729153124857,0.3941,2621.7,2621.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729153125055,0.38156,2621.5,2621.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729153125251,0.38156,2621.5,2621.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729153125853,40.8,2621.6,2621.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729153126059,40.8,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153126060,0.38157,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153126562,0.4269,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153129165,44.4352,2621.6,2621.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729153129461,3.6352,2621.6,2621.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729153130157,3.2078,2621.6,2621.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729153132156,0.4258,2621.5,2621.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729153136061,3.2078,2621.7,2621.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729153136456,3.58933,2621.7,2621.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729153136653,0.4038,2621.6,2621.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729153137762,0.77859,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153137956,0.4038,2621.9,2621.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729153138358,0.78529,2621.9,2621.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729153138659,0.4038,2621.9,2621.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729153138864,0.7853,2621.9,2621.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729153139659,0.4038,2621.9,2621.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729153141866,0.7853,2621.9,2621.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729153142264,0.4038,2621.9,2621.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729153142466,0.38155,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153142766,0.77047,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153142965,0.38159,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153143170,0.78769,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153143471,3.8152,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153143657,7.023,2621.2,2620.3,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729153143971,0.38164,2620.9,2620.3,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729153144160,41.1889,2620.8,2620.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729153145172,41.1889,2620.8,2620.3,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729153146071,41.1889,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153146072,40.8,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153146861,1.98984942,2621.5,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729153147068,0.3871,2621.5,2620.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729153147263,4.125,2621.6,2620.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729153147475,40.8,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153147674,0.38153,2621.7,2621.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729153148174,40.8,2621.8,2621.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729153148479,41.18152,2621.8,2621.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729153148670,40.8,2621.8,2621.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729153149178,42.66934319,2621.8,2621.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729153150971,1.87493319,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153151171,0.38151,2621.8,2621.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729153151370,42.66934319,2621.8,2621.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729153151777,42.28783319,2621.8,2621.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729153151988,42.66934319,2621.8,2621.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729153153474,1.48783319,2621.7,2621.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729153153681,42.66934319,2621.8,2621.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729153153987,1.48783319,2621.7,2621.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729153154174,42.66934319,2621.8,2621.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729153154380,1.48783319,2621.7,2621.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729153156380,1.48783319,2621.6,2621.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729153156683,1.86939319,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153156880,1.86940319,2621.4,2620.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729153157074,1.86941319,2621.3,2620.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729153157275,2.41424942,2621.4,2620.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729153157276,1.86943319,2621.2,2620.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729153157580,1.86943319,2621.2,2620.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729153157784,1.86945319,2621.1,2620.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729153157976,1.86945319,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153157977,0.79593,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153158173,1.90213319,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153158378,0.4247,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153161088,1.48783319,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153161389,1.48783319,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153162591,1.48783319,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153162797,1.48783319,2621.4,2620.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729153162798,1.48783319,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153163089,2.29773319,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153163277,1.90873319,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153163589,1.48783319,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153163990,1.90873319,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153164283,1.48783319,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153164499,1.48783319,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153164990,1.48783319,2621.5,2621.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153165380,1.48783319,2621.4,2621.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729153166091,1.98984942,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153166490,1.98984942,2621.3,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153168097,0.4081,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153168098,2.39794942,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153168389,1.98984942,2621.3,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153168692,2.39794942,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153169189,1.98984942,2621.3,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153169397,0.4081,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153169398,2.39794942,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153169690,1.98984942,2621.3,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153169899,2.39794942,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153170785,1.98984942,2621.3,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153172389,2.90048939,2621.4,2621.2,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1729153172390,1.98984942,2621.4,2621.2,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1729153172597,1.4930647,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153172792,1.4930647,2621.4,2621.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729153173294,1.4930647,2621.4,2621.3,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729153173598,1.4930647,2621.6,2621.3,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729153173895,1.4930647,2621.6,2621.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729153175495,1.4930647,2621.6,2621.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729153175792,1.4930647,2621.4,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153176298,1.4930647,2621.3,2621.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729153176691,1.4930647,2621.3,2621.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729153176889,1.4930647,2621.1,2621.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729153179388,1.98984942,2621.2,2620.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729153179589,1.49309276,2621.0,2620.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729153179788,1.49309276,2620.9,2620.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729153180192,1.98984942,2620.9,2620.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729153180791,1.98984942,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153180987,1.98984942,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153181192,1.99045858,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153181392,2.49238939,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153182102,1.99005311,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153182300,1.99005311,2620.8,2620.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729153182301,2.49238939,2620.8,2620.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729153182596,1.49248922,2620.6,2620.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729153182801,1.49248922,2620.5,2620.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729153183188,1.49248922,2620.6,2620.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729153183503,1.49248922,2620.7,2620.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729153184012,1.49248922,2620.7,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729153184294,1.49248922,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153184497,1.49248922,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153184695,1.49248922,2621.2,2621.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729153184898,1.49248922,2621.2,2621.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729153185196,1.49248922,2621.3,2621.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729153185701,1.49248922,2621.3,2621.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729153187496,1.49248922,2621.4,2621.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729153187701,1.49248922,2621.5,2621.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729153188204,1.49248922,2621.4,2621.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729153189398,1.49248922,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153190206,1.49248922,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153192298,1.49248922,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153192504,1.49248922,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153192701,1.49248922,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153198405,1.49248922,2621.4,2621.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729153199119,1.49248922,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153200507,1.89268922,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153200909,1.89268922,2621.3,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729153201810,1.49248922,2621.3,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729153202019,1.49248922,2621.5,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729153202217,1.49248922,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153202508,1.49248922,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153202730,1.49248922,2621.7,2621.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729153203017,1.49248922,2621.7,2621.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729153204014,2.89258939,2622.0,2621.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729153204015,1.49248922,2621.8,2621.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729153204612,1.49248922,2621.7,2621.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729153205317,1.49248922,2621.8,2621.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729153206013,1.49248922,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153208115,1.49248922,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153208515,1.49248922,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153208714,1.89038922,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153209014,1.49248922,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153209220,1.88118922,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153209418,1.49248922,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153209611,1.49248922,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153209915,2.37868563,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153209916,1.49248922,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153210618,40.8,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153213912,42.29248922,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153214415,40.8,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153214823,46.60518563,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153215017,1.49234116,2621.1,2620.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729153215221,0.8181,2621.0,2620.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729153215415,2.31044116,2621.0,2620.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729153216025,1.49234116,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153216220,2.31044116,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153217938,0.8181,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153218230,1.49234116,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153219320,1.49234116,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153219921,1.49234116,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153220720,1.49234116,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153220919,1.49234116,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153223731,2.31044116,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153224332,2.31044116,2621.0,2620.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729153224724,2.31044116,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153225124,1.49234116,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153225529,2.31044116,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153225717,0.8181,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153225917,0.391,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153226123,1.88334116,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153226523,0.391,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153226830,1.88334116,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153230219,1.88334116,2621.0,2620.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729153230418,1.88334116,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153231527,0.391,2621.0,2620.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153231728,0.391,2621.0,2620.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729153231927,1.88334116,2621.0,2620.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729153232637,1.88334116,2621.0,2620.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729153234635,1.88334116,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153234829,1.98998563,2620.9,2620.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729153235038,1.4918177,2620.7,2620.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729153235232,42.2918177,2620.6,2620.4,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729153235534,42.6787177,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153236836,42.6787177,2620.6,2620.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729153237536,42.6787177,2620.6,2620.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729153237537,1.4918177,2620.5,2620.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729153237725,1.4918177,2620.4,2620.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729153239442,1.4918177,2620.5,2620.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729153239836,1.4918177,2620.4,2620.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729153240040,1.4918177,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153240455,0.4165,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153240835,41.1869,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153241036,41.1869,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153241236,40.8,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153241434,40.8,2620.6,2620.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729153241743,40.8,2620.6,2620.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729153246139,40.8,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153252453,42.28972596,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153252648,40.8,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153252949,42.28972596,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153253352,40.8,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153253549,42.28972596,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153254052,42.28972596,2620.6,2620.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729153254547,1.48972596,2620.5,2620.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729153255352,1.48972596,2620.5,2620.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729153258043,1.48972596,2620.4,2620.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729153260146,1.48972596,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153260361,1.48972596,2620.4,2620.0,0.41123298]
["bitfinex-derivatives","ETHF0:USTF0",1729153260362,4.19772,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153260554,0.38174,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153260854,0.8078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153261257,0.38174,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153261558,0.8078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153262063,40.8,2620.1,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729153265672,1.49318216,2620.3,2620.0,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729153265961,1.49318216,2620.5,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729153266159,1.49318216,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153266552,1.49318216,2620.5,2620.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729153267662,1.49318216,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729153267869,1.49318216,2620.5,2620.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729153268560,1.49318216,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153268760,1.49318216,2620.5,2620.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729153268964,1.49318216,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153269155,1.49318216,2620.5,2620.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729153270159,1.49318216,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153274157,1.49318216,2620.5,2620.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729153274772,42.29318216,2620.5,2620.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729153276870,1.49318216,2620.5,2620.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729153277173,1.99090955,2621.0,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729153277366,1.99090955,2621.3,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153277563,2.89717661,2621.4,2621.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729153277871,0.4143,2621.4,2621.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729153278174,0.4143,2621.4,2621.2,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729153278373,0.4143,2621.4,2621.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729153279275,0.4143,2621.4,2621.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729153279478,0.4143,2621.4,2621.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729153280272,0.4143,2621.4,2621.2,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729153280469,0.4143,2621.4,2621.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729153281072,0.4143,2621.4,2621.2,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729153281267,1.99090955,2621.6,2621.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729153281474,0.3904,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153282366,0.3904,2621.5,2621.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729153282567,0.3904,2621.5,2621.2,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729153283069,0.3904,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153283375,40.8,2621.4,2621.2,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729153283876,40.8,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153284269,40.8,2621.4,2621.2,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729153284973,40.8,2621.4,2621.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729153285271,40.8,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153285574,40.8,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153285765,40.8,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153285965,1.99090955,2621.8,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729153286167,2.48287661,2621.9,2621.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729153286168,2.39250955,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729153286471,6.49727661,2622.0,2621.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729153286472,1.99090955,2622.2,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729153286675,1.99090955,2622.2,2621.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729153286973,6.60787661,2622.4,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729153286974,0.4016,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729153287183,0.4016,2622.3,2621.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729153287379,0.4016,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729153287883,0.8219,2622.2,2621.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729153288177,0.8219,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729153288679,0.8219,2622.2,2621.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729153288979,0.8219,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729153289376,0.4257,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729153289879,0.4257,2622.2,2621.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729153290072,0.4257,2622.2,2621.9,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729153290073,0.80715,2622.2,2621.9,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729153290264,0.80715,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153290265,0.4257,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153290465,0.4257,2622.2,2621.9,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729153290869,0.4257,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153291279,0.80716,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153291773,0.4257,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153291972,0.38152,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153292468,4.19592,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153292673,3.8144,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153292984,0.38151,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153292985,0.3946,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153293177,40.8,2621.7,2621.6,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729153295383,40.8,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729153297784,0.3946,2621.8,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729153298193,41.1946,2621.8,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729153299491,41.1946,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729153299691,0.4257,2622.2,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729153299882,0.4257,2622.2,2621.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729153299883,0.8484,2622.2,2621.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729153300082,0.4227,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729153300499,0.4227,2622.2,2622.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1729153300802,40.8,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729153300997,40.8,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729153301197,0.3994,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729153301401,0.3994,2622.5,2622.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729153301605,41.1994,2622.5,2622.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729153301999,41.1994,2622.5,2622.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729153302298,41.1994,2622.5,2622.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729153302704,41.58081,2622.5,2622.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729153302899,0.3945,2622.4,2622.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729153303100,0.38144,2622.3,2621.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729153303498,0.78954,2622.3,2621.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729153304004,0.78954,2622.3,2621.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729153305507,0.4081,2622.3,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729153305704,0.3945,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729153306109,0.3945,2622.4,2622.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729153306400,0.3945,2622.4,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729153306804,0.3945,2622.4,2622.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729153307213,0.3945,2622.4,2622.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729153307600,0.3945,2622.4,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729153307802,0.3945,2622.4,2622.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729153308105,0.3945,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729153308305,0.3945,2622.4,2622.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729153308507,0.3945,2622.4,2622.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729153309005,0.77592,2622.4,2622.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729153309507,0.77592,2622.4,2622.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729153309910,0.3945,2622.4,2622.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729153310112,0.77593,2622.4,2622.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729153310508,0.3945,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153310710,0.3945,2622.4,2621.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729153310711,0.38146,2622.2,2621.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729153310907,0.3945,2622.4,2621.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729153311215,0.4077,2622.1,2621.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729153311612,0.78917,2622.1,2621.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729153311809,0.4077,2622.1,2621.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729153314710,0.4077,2622.1,2621.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729153314912,0.4077,2622.1,2621.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729153315102,0.78917,2622.1,2621.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729153315309,0.38148,2622.0,2621.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729153315609,0.4077,2622.1,2621.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729153315610,0.78917,2622.1,2621.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729153316005,0.4077,2622.1,2621.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729153316815,0.4077,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729153317907,0.4077,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153320620,0.4077,2622.1,2621.9,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729153320817,0.4077,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153321411,2.39860955,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153322014,3.8136,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153322211,0.38154,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153322508,0.38154,2621.6,2621.2,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729153322714,2.40169194,2621.5,2621.2,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729153323818,2.40169194,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153324015,2.78546194,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153324212,2.37479194,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153324407,1.99319194,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153324817,0.4222,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153326131,0.4222,2621.0,2620.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729153326417,0.80383,2621.0,2620.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729153326608,2.79702194,2621.0,2620.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729153326806,0.3959,2620.9,2620.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729153328121,0.3959,2620.9,2620.6,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729153328317,0.4222,2621.0,2620.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729153328519,0.4222,2621.0,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729153329919,0.38165,2620.8,2620.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729153330216,0.38165,2620.8,2620.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729153330217,0.38166,2620.8,2620.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729153330515,3.816,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153330721,0.38171,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153330918,0.3915,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153331524,0.3915,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153331525,0.38174,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153332218,0.38173,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153332612,0.3915,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153332921,0.38173,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153333123,0.38173,2620.3,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729153333327,0.38173,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153333618,0.38173,2620.3,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729153333824,0.38173,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153334024,0.38173,2620.3,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729153334523,40.8,2620.2,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729153334821,40.8,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153335023,41.18175,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153335824,41.18175,2620.2,2620.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729153335825,40.8,2620.2,2620.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729153336019,0.38173,2620.3,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729153336320,0.38173,2620.3,2620.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729153336528,0.38174,2620.3,2620.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729153336716,0.38175,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153336915,0.7871,2620.4,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729153337220,0.7871,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153337221,0.38173,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153337424,0.38173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729153337823,41.5871,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153338022,0.38173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729153338526,0.38176,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153340024,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153340325,0.38175,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153340519,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153340917,0.38175,2620.2,2620.0,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1729153341133,3.2078,2620.3,2620.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729153341332,0.38175,2620.2,2620.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729153342621,0.38176,2620.1,2620.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729153343517,0.38176,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153343931,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153344121,3.2078,2620.3,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729153344122,0.38175,2620.2,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729153344428,0.38175,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153345131,0.38176,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729153355039,0.38187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153355222,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153355534,0.3887,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729153355921,0.3887,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729153355922,0.77053,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729153356230,0.77053,2619.6,2619.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729153356231,0.3887,2619.6,2619.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729153356433,0.77053,2619.6,2619.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729153356636,0.77053,2619.6,2619.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729153357230,0.38186,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153357435,0.3887,2619.6,2619.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729153357735,0.38188,2619.3,2619.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729153358134,0.38188,2619.3,2619.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729153358335,0.3894,2619.5,2619.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729153358635,0.38189,2619.2,2619.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729153359232,0.3819,2619.1,2619.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729153359434,0.38192,2619.0,2618.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729153359639,0.38191,2619.1,2618.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729153359836,0.38192,2619.0,2618.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729153360226,41.2205,2619.3,2618.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729153360427,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153360738,3.2078,2619.2,2618.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729153360925,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153360926,0.4043,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153361125,0.4275,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153361339,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153361934,4.20117,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153362137,4.20117,2618.6,2618.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729153362138,3.8192,2618.6,2618.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729153362437,4.3928,2618.9,2618.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729153362739,0.38201,2618.4,2618.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729153362938,3.8192,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153363130,0.84,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153363325,0.84,2618.3,2617.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729153363326,0.38209,2617.9,2617.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729153363527,0.38209,2617.9,2617.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729153363737,4.0478,2618.3,2617.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729153363925,4.0478,2618.3,2617.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729153364128,0.38205,2618.1,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729153364331,4.0478,2618.3,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729153364633,0.38204,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153364832,4.42983,2618.3,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729153365035,4.0478,2618.3,2617.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729153365341,0.38205,2618.1,2617.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1729153365534,0.38205,2618.1,2617.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729153365733,0.38205,2618.1,2617.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1729153366128,41.18204,2618.2,2617.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729153366331,41.18204,2618.2,2617.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729153366531,40.8,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729153366731,3.58982,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729153366937,0.38203,2618.2,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729153367139,3.2078,2618.3,2618.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729153367439,0.38204,2618.2,2618.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729153367628,3.58983,2618.3,2618.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729153367828,3.2078,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153368032,3.58982,2618.3,2618.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729153368431,3.58982,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153368833,3.2078,2618.3,2618.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729153369043,0.38203,2618.2,2618.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729153369746,3.58983,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153370133,0.38203,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153370342,41.5916,2618.5,2618.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729153370543,41.9736,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729153370737,3.8192,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729153371036,41.9736,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729153372036,41.5916,2618.5,2618.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729153372240,0.38203,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153372441,41.5916,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153372633,0.38203,2618.3,2618.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729153372840,41.5916,2618.5,2618.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729153373144,0.38203,2618.2,2618.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729153373348,0.38207,2618.0,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729153373641,0.38207,2618.0,2617.7,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729153373844,0.4183,2617.9,2617.7,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729153375751,0.4183,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153376944,0.4183,2617.9,2617.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729153377248,0.80038,2617.9,2617.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729153377840,0.4183,2617.9,2617.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729153378449,0.38212,2617.7,2617.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729153378752,0.38211,2617.7,2617.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729153378942,0.4238,2617.8,2617.4,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729153378943,0.8059,2617.8,2617.4,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729153379143,0.3821,2617.8,2617.4,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729153379442,0.4183,2617.9,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729153379443,0.38212,2617.7,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729153379651,0.38212,2617.7,2617.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729153380247,0.4183,2617.9,2617.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729153380448,0.38212,2617.6,2617.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729153380748,0.4183,2617.9,2617.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729153380749,0.38214,2617.5,2617.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729153380943,0.4109,2617.4,2617.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729153381445,0.79305,2617.4,2617.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729153381645,0.4109,2617.4,2617.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729153381954,3.8208,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153382140,0.3822,2617.1,2616.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153382344,0.3822,2617.1,2616.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729153382547,41.1868,2617.0,2616.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729153382851,44.782,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153383040,0.38225,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153383345,0.38225,2616.7,2616.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729153383346,3.2078,2616.7,2616.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729153383748,3.2078,2616.7,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729153383950,3.2078,2616.7,2616.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729153384149,3.2078,2616.7,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153384641,3.2078,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153384841,3.2078,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729153385048,3.2078,2616.7,2616.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729153385557,3.2078,2616.7,2616.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729153385854,0.38231,2616.3,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153386044,3.2078,2616.7,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153386244,0.3823,2616.4,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153386652,0.38229,2616.5,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153386849,0.38229,2616.5,2616.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729153387055,3.5977,2616.7,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153387256,3.59006,2616.7,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153387446,0.38228,2616.6,2616.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729153387648,3.2078,2616.7,2616.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729153387649,3.59006,2616.7,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729153388048,0.38227,2616.6,2616.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729153388952,3.2078,2616.7,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729153389147,3.59006,2616.7,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729153389355,0.38227,2616.6,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729153389555,3.59006,2616.7,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729153389754,0.3969,2616.6,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729153390152,0.77917,2616.6,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729153390859,0.77917,2616.6,2616.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729153391058,0.3823,2616.4,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153391356,0.77917,2616.6,2616.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729153392057,0.77917,2616.6,2616.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729153392248,0.3969,2616.6,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729153392559,3.2078,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153392759,3.2078,2616.7,2616.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729153393060,3.2078,2616.7,2616.4,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1729153393247,3.2078,2616.7,2616.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729153393444,3.2078,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729153393654,3.2078,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729153393851,3.2078,2616.7,2616.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1729153394154,3.2078,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729153394349,3.2078,2617.7,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153394550,41.18213,2617.6,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153394754,40.8,2617.6,2617.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729153394952,40.8,2617.6,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153395156,41.18212,2617.6,2617.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729153395351,41.18212,2617.6,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153395552,40.8,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153395754,3.2078,2618.0,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729153395954,3.2078,2618.0,2617.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729153396155,44.0078,2618.0,2617.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729153396757,0.38208,2617.9,2617.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729153397159,44.0078,2618.0,2617.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729153397351,0.38211,2617.7,2617.3,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1729153397550,0.38211,2617.7,2617.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729153397862,0.38211,2617.7,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153398067,0.38211,2617.7,2617.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729153398256,0.3821,2617.8,2617.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729153398865,44.4081,2618.0,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153398866,0.38208,2617.9,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153399158,44.4081,2618.0,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153399159,44.79017,2618.0,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153399363,44.79017,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729153399364,44.0078,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729153399554,44.0078,2618.0,2617.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1729153400361,40.8,2618.0,2617.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1729153400559,40.8,2618.0,2617.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729153401365,40.8,2618.0,2617.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1729153401867,40.8,2618.0,2617.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729153402066,40.8,2618.0,2617.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1729153402370,40.8,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729153403169,40.8,2618.0,2617.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1729153404573,40.8,2618.0,2617.9,7.81128]
["bitfinex-derivatives","ETHF0:USTF0",1729153405662,0.4163,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729153406068,0.4163,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153406371,0.4163,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153406576,0.4163,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153407074,40.8,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153407272,40.8,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153407770,40.8,2618.6,2618.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729153408577,0.8038,2618.9,2618.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729153408764,0.8038,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729153409167,40.8,2618.8,2618.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729153409471,40.8,2618.8,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153409667,40.8,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153409868,40.8,2618.8,2618.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729153410180,41.18195,2618.8,2618.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729153410364,41.18195,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729153410570,0.38196,2618.7,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153410962,0.382,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153411371,0.4275,2618.4,2618.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729153412077,0.80951,2618.4,2618.0,4.81476]
["bitfinex-derivatives","ETHF0:USTF0",1729153412772,0.4275,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153413069,0.4275,2618.4,2618.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729153413276,0.4275,2618.4,2618.0,4.81475]
["bitfinex-derivatives","ETHF0:USTF0",1729153413576,0.8095,2618.4,2618.0,4.81475]
["bitfinex-derivatives","ETHF0:USTF0",1729153414576,40.8,2618.3,2618.0,4.81475]
["bitfinex-derivatives","ETHF0:USTF0",1729153415369,40.8,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153415875,41.18203,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153416066,40.8,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153416270,0.38205,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153416880,41.18205,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153417277,41.59645,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153417676,45.41645,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153417883,45.41645,2618.1,2617.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729153417884,0.38208,2617.9,2617.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729153418289,0.4035,2617.8,2617.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729153418484,0.4035,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729153418678,0.4035,2617.8,2617.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729153419471,0.38217,2617.3,2616.9,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729153419677,4.16309,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153419984,0.38219,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153420183,0.38218,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153420480,0.3887,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153420481,0.3968,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153420685,0.38221,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153420879,0.3968,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153420880,0.779,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153421077,0.3968,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153421786,0.779,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153422183,0.3968,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153422388,0.779,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153423782,0.3968,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153424176,0.3887,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153424481,0.38216,2617.4,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729153424676,0.38216,2617.4,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729153425481,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153425778,3.2078,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153425980,3.2078,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153426288,3.2078,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153427286,3.2078,2617.7,2617.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729153427589,3.2078,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153427786,3.2078,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729153427991,40.8,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729153428290,41.18205,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729153429281,40.8,2618.1,2617.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729153429479,3.2078,2618.5,2617.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729153429692,3.2078,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729153429990,40.8,2618.4,2617.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729153430189,40.8,2618.4,2617.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729153430190,40.8,2618.4,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153430579,0.38202,2618.3,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729153430786,0.38202,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729153430984,0.38204,2618.2,2617.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729153431489,0.38202,2618.3,2617.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729153433494,0.38202,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729153433686,0.38202,2618.3,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153433992,0.38202,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729153434379,40.8,2618.4,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153434583,40.8,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153435490,41.18201,2618.4,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729153435996,41.18201,2618.4,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153435997,0.38202,2618.3,2617.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729153436495,40.8,2618.4,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153436690,0.38203,2618.2,2617.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729153436896,0.38203,2618.2,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153437594,1.48616185,2618.3,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153437796,1.86819185,2618.3,2617.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729153437992,1.48616185,2618.3,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153438198,0.38204,2618.2,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153438400,1.18064,2618.2,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153439190,1.48616185,2618.3,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153439390,0.38204,2618.2,2617.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729153439595,2.68,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153439791,1.86824185,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153440488,1.48616185,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153440683,1.48616185,2617.8,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729153440884,1.48616185,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153441495,1.48616185,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153441894,1.48616185,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153442600,1.48616185,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153442801,1.48616185,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153443096,1.86826185,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729153443300,1.86826185,2617.8,2617.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729153443696,1.48616185,2617.8,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729153444001,1.86825185,2617.8,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729153444205,1.86825185,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153444397,1.86825185,2617.8,2617.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729153444797,1.86825185,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153445297,1.86825185,2617.8,2617.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729153445498,1.48616185,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153446296,1.48616185,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729153446498,1.48616185,2618.0,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729153446804,1.48616185,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729153446990,41.6235,2618.4,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729153446991,1.48616185,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729153447188,43.61669194,2618.4,2617.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729153447189,1.48616185,2618.3,2617.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729153447393,1.48616185,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153447998,40.8,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153448497,40.8,2618.4,2618.3,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1729153449405,40.8,2618.4,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729153449603,40.8,2618.4,2618.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153449604,40.8,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153449802,42.66817185,2618.4,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729153450104,1.48616185,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729153450496,42.68236185,2618.4,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153450703,42.68236185,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153450896,42.28616185,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153451807,42.28616185,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153452402,1.86818185,2618.3,2617.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1729153452602,1.87546185,2618.2,2617.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729153452902,1.48616185,2618.2,2617.9,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1729153453106,42.28616185,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153453400,40.8,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153453604,40.8,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153453804,40.8,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153454007,42.28616185,2618.4,2618.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729153454504,1.48616185,2618.4,2618.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153454703,1.48616185,2618.6,2618.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729153454900,1.48616185,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153455092,40.8,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153455901,42.28616185,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729153456302,42.28616185,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729153456802,42.28616185,2618.6,2618.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729153457008,42.28616185,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153457306,40.8,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153457496,40.8,2618.6,2618.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1729153458302,40.8,2618.6,2618.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153458513,40.8,2618.6,2618.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1729153459801,40.8,2618.6,2618.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729153460003,41.18198,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153460301,0.4066,2618.5,2618.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729153460507,0.4066,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153462313,0.4066,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729153462517,0.4066,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153463013,42.28616185,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153463212,40.8,2618.6,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729153463413,42.28616185,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153463606,42.28616185,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153463911,42.28616185,2618.6,2618.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729153464112,42.28616185,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153464308,40.8,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153464504,40.8,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153464813,40.8,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153469204,40.8,2618.6,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729153469405,40.8,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153469599,42.28616185,2618.6,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153469801,1.48616185,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153470002,3.86136379,2618.4,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729153470213,3.86136379,2618.4,2617.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729153470214,1.87206185,2618.3,2617.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729153470515,1.87206185,2618.3,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153471206,1.87206185,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153471402,1.48616185,2618.4,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729153471611,42.28616185,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153471807,42.28616185,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153472909,1.48616185,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153473301,1.48616185,2618.6,2618.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729153474214,1.48616185,2618.5,2618.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729153474711,1.48616185,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153474712,2.86487661,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153474903,3.2078,2618.6,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153474904,1.49062692,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153475316,0.3996,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729153475913,0.3996,2618.2,2618.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729153476504,0.3996,2618.2,2618.0,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1729153476814,0.3996,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729153478108,1.49062692,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153479613,1.88272692,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153487424,0.3921,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153489424,2.37960256,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153490113,0.3921,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153490418,2.37960256,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153491223,2.37960256,2618.4,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729153491718,0.3921,2618.4,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729153492316,2.37960256,2618.4,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729153492525,1.98750256,2618.4,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729153492834,1.98750256,2618.4,2618.3,10.08902]
["bitfinex-derivatives","ETHF0:USTF0",1729153493021,1.98750256,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729153493216,1.98750256,2618.5,2618.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729153493534,2.48287661,2618.6,2618.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729153493721,2.48287661,2618.5,2618.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729153494527,2.48287661,2618.6,2618.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729153496329,2.48287661,2618.5,2618.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729153497631,1.99164133,2618.6,2618.4,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729153497819,1.99164133,2618.6,2618.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729153498126,1.49383686,2618.6,2618.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729153499826,2.41884133,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729153500124,2.41884133,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729153500331,1.99164133,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729153500536,1.99164133,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153501224,1.99164133,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153501430,1.99164133,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729153502829,41.1998,2619.0,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153502830,1.99164133,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153503131,1.99164133,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153503334,1.99164133,2618.9,2618.8,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1729153503537,1.99164133,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729153503841,1.99164133,2619.0,2618.9,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1729153505337,1.99164133,2619.1,2618.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729153505523,1.99164133,2619.0,2618.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729153505926,1.99164133,2619.0,2618.9,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1729153506436,1.99164133,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729153506733,1.99164133,2619.1,2618.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729153506934,1.99164133,2619.1,2618.9,4.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729153507239,1.99164133,2619.0,2618.9,4.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729153507542,43.66857661,2619.2,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729153507543,1.99164133,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729153508127,1.99164133,2619.1,2619.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1729153508325,43.17734133,2619.2,2619.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1729153508827,2.37734133,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153509536,0.3857,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153510135,1.87812362,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153510833,1.49242362,2619.2,2619.1,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729153511232,1.49242362,2619.5,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729153511444,1.49242362,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729153511646,1.89002362,2620.0,2619.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729153511839,1.89002362,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729153511840,1.49242362,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729153512144,1.49242362,2620.1,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729153512337,1.87418362,2620.1,2619.7,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729153512534,2.26119362,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153512741,1.49242362,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153512941,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153513132,2.38924133,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153513328,2.77103133,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153513538,1.48977598,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153513936,1.87157598,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153514144,2.77104133,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153514445,1.87165056,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153515034,1.48933978,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153515232,1.87113978,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153515836,1.48933978,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153516142,1.87113978,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153517147,1.48933978,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153517553,2.26873978,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153517847,2.26872978,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153518238,2.26872978,2619.9,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729153518539,0.77939,2619.9,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729153519247,0.77939,2619.9,2619.4,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729153519248,0.3818,2619.8,2619.4,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1729153519842,1.88693978,2619.9,2619.4,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729153520041,2.26872978,2619.9,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729153520245,0.3818,2619.8,2619.4,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1729153520436,0.7794,2619.9,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729153520845,0.7794,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153521047,0.38181,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153521243,0.38181,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153521444,0.38181,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153521639,1.88693978,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153521941,0.38181,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153522142,0.38181,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153523448,0.38181,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153523848,5.68874978,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153524049,4.61431,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153524353,45.41431,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153526043,45.41431,2619.7,2619.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729153526044,46.52183978,2619.7,2619.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729153526357,46.52183978,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153526358,2.68,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153526649,0.38195,2618.8,2618.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729153526951,0.8085,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729153527249,0.8085,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729153527645,0.8085,2618.7,2618.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153527845,0.8085,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729153528148,0.8085,2618.7,2618.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153528461,0.8085,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153528744,2.67979978,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153528944,2.29783978,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153529149,0.38198,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153529348,2.67980978,2618.7,2618.3,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729153529549,2.67980978,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153529953,2.67980978,2618.7,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729153531148,2.67980978,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153531548,2.67980978,2618.7,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729153531746,2.29783978,2618.7,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729153532255,40.8,2618.6,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729153532946,40.8,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153533152,1.48933978,2619.0,2618.5,6.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729153533345,2.41894133,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153533346,1.48933978,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153533542,1.48933978,2619.3,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729153533741,4.69713978,2619.4,2619.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729153533951,3.2078,2619.4,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729153534154,3.2078,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729153534350,3.2078,2619.4,2619.1,3.45359]
["bitfinex-derivatives","ETHF0:USTF0",1729153534654,3.2078,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729153534856,1.91663978,2619.5,2619.1,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729153535056,1.48933978,2619.5,2619.1,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729153535252,1.89583978,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729153536250,1.89583978,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729153536455,1.48933978,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729153537256,1.48933978,2619.5,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729153537959,1.48933978,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729153538849,1.48933978,2619.5,2619.1,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729153538850,1.48933978,2619.6,2619.1,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1729153539051,42.28933978,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729153539348,42.28933978,2619.7,2619.1,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1729153539349,42.67116978,2619.7,2619.1,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729153539552,1.48933978,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729153541049,1.48933978,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153541254,1.48933978,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729153541550,42.28933978,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729153541756,42.28933978,2619.7,2619.6,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1729153541956,42.28933978,2619.7,2619.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729153542155,42.28933978,2619.7,2619.6,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1729153542560,42.28933978,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729153542561,43.17346133,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729153542857,1.49091016,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729153545751,1.89921016,2619.4,2619.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729153546564,1.49091016,2619.4,2619.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729153547160,2.37347133,2619.6,2619.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729153547161,1.49091016,2619.5,2619.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729153547363,1.49091016,2619.4,2619.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729153551856,1.49091016,2619.4,2619.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729153552063,1.49091016,2619.5,2619.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729153552656,1.49091016,2619.4,2619.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729153553254,2.77589133,2619.5,2619.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729153553456,1.91347085,2619.3,2619.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729153553657,0.80387,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153553854,6.23124133,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153555865,6.23124133,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729153557364,6.23124133,2619.3,2618.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729153557661,1.4915911,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729153558062,1.4915911,2619.1,2618.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729153558375,1.4915911,2619.0,2618.8,4.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729153558563,1.4915911,2618.9,2618.8,4.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729153558868,1.8964911,2618.9,2618.8,4.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729153559362,1.8964911,2618.9,2618.8,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1729153560167,0.4049,2618.9,2618.8,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1729153560369,1.4915911,2619.0,2618.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729153560570,1.4915911,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729153560967,1.4915911,2619.0,2618.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729153561166,1.4915911,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729153562259,1.4915911,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153562465,1.8857911,2619.0,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153562762,2.2677111,2619.0,2618.6,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1729153563165,1.8857911,2619.0,2618.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729153563372,1.4915911,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729153563672,1.4915911,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153563869,1.4915911,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729153565673,1.4915911,2619.0,2618.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729153565969,1.4915911,2619.0,2618.9,7.27093]
["bitfinex-derivatives","ETHF0:USTF0",1729153566864,1.4915911,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153567462,1.4915911,2619.2,2619.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729153567865,1.4915911,2619.2,2619.1,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1729153568764,1.4915911,2619.2,2619.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729153568969,1.4915911,2619.2,2619.1,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1729153569169,2.7315911,2619.2,2618.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729153569370,2.7315911,2619.2,2618.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729153569371,1.6599,2619.1,2618.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729153569872,0.4199,2619.1,2618.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729153570077,0.4199,2619.1,2618.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1729153570588,1.4915911,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153570781,5.61934133,2619.4,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153570975,5.61934133,2619.4,2619.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729153571477,5.61934133,2619.4,2619.2,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729153571869,1.99164133,2619.3,2619.2,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729153572069,5.61934133,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729153572270,3.2078,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729153572470,4.70009031,2619.4,2619.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729153572886,3.2078,2619.4,2619.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729153573769,1.99164133,2619.5,2619.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729153573965,1.99164133,2619.4,2619.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729153574178,0.38188,2619.3,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729153574475,2.37161878,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153574682,1.49245254,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153574874,1.98970878,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153575071,0.3896,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153575579,2.37930878,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153575883,0.3896,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153576179,0.3896,2618.9,2618.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729153576481,2.37930878,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153576872,2.37930878,2618.9,2618.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729153577076,1.98970878,2618.8,2618.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729153577274,3.8184,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153577476,1.99161086,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153577781,2.48287661,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153578095,43.67107661,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729153578280,43.17931431,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153578486,43.17967156,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153579084,43.17967156,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729153579588,43.17967156,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153580586,41.1882,2618.5,2618.2,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729153580776,1.99065089,2618.4,2618.2,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729153580974,1.99065089,2618.3,2618.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729153581475,1.99065089,2618.4,2618.2,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729153582283,1.99065089,2618.4,2618.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729153582679,1.49216719,2618.3,2618.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729153583275,1.49216719,2618.3,2618.2,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729153584084,1.49216719,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153586377,1.88036719,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153586878,1.49216719,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153587681,1.88036719,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729153588186,1.88036719,2618.5,2618.2,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729153588187,1.49216719,2618.6,2618.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153588373,1.49216719,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153589283,43.19445089,2618.8,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153589284,1.49216719,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153590281,1.49216719,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153590984,1.49216719,2618.6,2618.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153591185,1.49216719,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153593387,1.99065089,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729153596491,1.99065089,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729153596785,1.99065089,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729153596986,1.99065089,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729153597186,1.99065089,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153597388,1.4926879,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729153598684,1.4926879,2618.5,2618.4,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729153598884,1.4926879,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729153603887,1.4926879,2618.5,2618.4,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729153607487,1.4926879,2618.5,2618.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153607693,1.4926879,2618.5,2618.4,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729153610994,1.4926879,2618.6,2618.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153611293,1.4926879,2618.6,2618.5,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729153612092,1.4926879,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153612290,1.4926879,2618.6,2618.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153612494,1.49183359,2618.5,2618.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153613499,1.99065089,2618.6,2618.4,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729153614291,1.99065089,2618.6,2618.5,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729153614497,1.99065089,2618.7,2618.5,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729153614893,1.49247378,2618.6,2618.5,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729153615393,1.99065089,2618.7,2618.5,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729153616101,1.99065089,2618.7,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153616300,1.99065089,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729153617301,1.99065089,2618.7,2618.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729153618498,2.48287661,2618.8,2618.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729153618704,2.48287661,2618.8,2618.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153618902,0.80443,2618.9,2618.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153620005,0.80443,2618.9,2618.7,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1729153621399,1.10371555,2618.9,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153621593,4.08316748,2618.9,2618.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729153621794,4.08316748,2618.9,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153621795,3.40195193,2618.9,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153622101,3.78389193,2618.9,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153622596,2.97945193,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153622787,0.80444,2618.9,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153622788,3.78389193,2618.9,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153623895,3.40195193,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729153624403,3.78389193,2618.9,2618.7,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1729153626096,3.40195193,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729153626407,0.4225,2618.9,2618.8,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729153631202,0.4225,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729153631704,0.4225,2618.9,2618.8,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729153640715,0.4225,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729153640906,0.4225,2618.9,2618.8,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729153643317,0.4225,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153643512,0.80443,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153643719,0.38194,2618.8,2618.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729153644811,0.38194,2618.8,2618.6,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1729153645210,4.64195193,2618.9,2618.6,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1729153645415,0.38195,2618.8,2618.6,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1729153645627,0.38195,2618.8,2618.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729153647944,4.64195193,2618.9,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153648132,5.02389193,2618.9,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153649342,0.38194,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153650029,4.64195193,2618.9,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153650233,3.40195193,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153650427,4.46550059,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153650832,4.08357059,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153651233,4.46550059,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153651434,4.46550059,2618.9,2618.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729153652341,4.08357059,2618.9,2618.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729153652533,4.46560513,2618.9,2618.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729153652736,4.08367513,2618.9,2618.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729153653136,4.46562975,2618.9,2618.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729153653338,4.08369975,2618.9,2618.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729153653539,0.38199,2618.5,2618.3,1.0000218]
["bitfinex-derivatives","ETHF0:USTF0",1729153653750,0.95505,2618.3,2617.5,2.2264218]
["bitfinex-derivatives","ETHF0:USTF0",1729153654044,3.37284282,2617.7,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153654343,1.99120424,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153654542,4.53997645,2617.6,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153654739,4.15785645,2617.6,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153655337,1.98952729,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153656337,1.49137168,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153657343,1.91707168,2617.6,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153657642,1.49137168,2617.6,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153658146,1.49137168,2617.7,2617.5,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1729153658337,1.49137168,2617.7,2617.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729153661339,1.49137168,2617.8,2617.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729153663443,3.11345168,2617.9,2617.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729153664041,1.49137168,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153664242,1.49137168,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729153664441,1.49137168,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729153664641,6.09655645,2618.6,2618.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153664642,1.49137168,2618.6,2618.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153664847,1.49137168,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729153665050,1.49137168,2618.7,2618.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729153665652,1.49137168,2618.7,2618.6,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1729153665851,1.49137168,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729153666148,1.49137168,2619.0,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153666455,1.49137168,2619.0,2618.8,4.82973]
["bitfinex-derivatives","ETHF0:USTF0",1729153666648,1.49137168,2619.0,2618.8,5.23023]
["bitfinex-derivatives","ETHF0:USTF0",1729153667157,1.49137168,2619.0,2618.8,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729153667356,1.49137168,2619.0,2618.8,5.23023]
["bitfinex-derivatives","ETHF0:USTF0",1729153667854,1.49137168,2619.0,2618.8,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1729153668154,1.49137168,2619.0,2618.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729153668452,1.49137168,2619.0,2618.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1729153668653,1.49137168,2619.0,2618.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1729153670548,1.49137168,2619.0,2618.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729153670747,1.49137168,2619.0,2618.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1729153671847,1.49137168,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729153672241,1.49137168,2619.0,2618.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729153672441,1.49137168,2619.0,2618.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729153672442,1.48860276,2618.7,2618.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729153672856,1.48860276,2618.7,2618.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729153673048,1.48860276,2618.7,2618.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729153673255,1.48860276,2618.8,2618.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729153674052,1.48860276,2618.8,2618.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1729153674252,1.48860276,2618.8,2618.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729153674646,1.48860276,2618.8,2618.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729153674955,1.48860276,2618.8,2618.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729153676050,1.48860276,2618.8,2618.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729153677443,1.48860276,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729153677644,1.48860276,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729153677848,1.48860276,2619.1,2618.7,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729153678155,1.48860276,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729153678745,1.48860276,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729153679048,1.48860276,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729153679253,6.69697663,2620.4,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729153679254,1.48860276,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729153679455,1.48860276,2620.1,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729153679647,2.38972729,2620.3,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729153679648,1.48860276,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153679955,2.77145729,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153679956,1.48860276,2620.1,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729153680159,1.48860276,2620.2,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729153680950,1.48860276,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153681149,1.48860276,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729153681454,1.48860276,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153681659,1.48860276,2620.2,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729153681860,1.87034276,2620.2,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729153682161,1.87034276,2620.2,2619.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729153682162,1.48860276,2620.1,2619.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729153682557,1.48860276,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729153683263,1.87034276,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729153683461,1.48860276,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729153683962,1.87035276,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729153684157,1.48860276,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729153684364,2.27053276,2620.3,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729153685261,1.88880276,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153685458,0.4002,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729153687458,0.78193,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729153687654,0.4002,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729153692961,7.37640276,2621.0,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729153693166,0.4195,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729153696467,0.4195,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153696667,0.4195,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729153697465,0.80115,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729153700166,0.80115,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153700167,0.4195,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153700370,0.38168,2620.7,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729153700568,0.38169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729153700781,0.38169,2620.6,2620.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729153702172,0.4222,2620.7,2620.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729153702372,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153703174,3.2078,2620.6,2620.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729153703175,0.38175,2620.2,2620.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729153703473,0.80435,2620.2,2620.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729153704364,0.38176,2620.1,2620.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729153704569,0.4226,2620.2,2620.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729153704761,0.4226,2620.2,2619.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729153704762,0.4226,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153704963,0.3958,2620.1,2619.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729153705163,0.38179,2619.9,2619.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729153705368,0.3818,2619.8,2619.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729153706572,40.8,2620.0,2619.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729153706772,0.3818,2619.8,2619.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729153707368,40.8,2620.0,2619.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729153707573,0.38179,2619.9,2619.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729153707771,40.8,2620.0,2619.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729153707979,0.38178,2620.0,2619.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153708672,0.38178,2620.0,2619.7,6.26961]
["bitfinex-derivatives","ETHF0:USTF0",1729153709477,0.38178,2620.0,2619.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153709781,0.38178,2620.0,2619.7,6.26961]
["bitfinex-derivatives","ETHF0:USTF0",1729153710477,0.4226,2620.2,2619.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153710772,0.4226,2620.2,2619.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729153710773,0.38177,2620.0,2619.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729153712782,40.8,2620.3,2619.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153712985,0.38177,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729153713478,0.38177,2620.1,2619.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153713479,0.77312,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729153713670,0.3987,2620.5,2620.2,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729153714071,0.3987,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729153714581,0.7804,2620.5,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729153714974,0.7804,2620.5,2620.2,3.86414]
["bitfinex-derivatives","ETHF0:USTF0",1729153715578,0.3987,2620.5,2620.2,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729153715778,0.3987,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729153715981,0.7804,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729153716181,0.3987,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729153717386,0.3987,2620.5,2620.2,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729153717573,0.3987,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729153717981,5.07807276,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729153718177,4.69640276,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729153718370,5.07807276,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729153718577,3.58947,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729153719279,5.07807276,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729153719479,1.87027276,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729153720178,1.48860276,2620.6,2620.2,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729153720373,1.48860276,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729153722284,1.98952729,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729153723379,2.49215645,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729153723681,1.491041,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729153723878,1.491041,2620.7,2620.6,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729153724080,1.9880549,2620.9,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729153724081,1.491041,2620.8,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729153724388,1.9880549,2620.8,2620.7,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1729153725185,1.9880549,2620.9,2620.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729153725388,1.9880549,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729153729289,1.9880549,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729153731089,1.9880549,2621.0,2620.9,6.87684]
["bitfinex-derivatives","ETHF0:USTF0",1729153731284,1.49098293,2621.0,2620.9,6.87684]
["bitfinex-derivatives","ETHF0:USTF0",1729153734795,1.49098293,2621.0,2620.9,10.08464]
["bitfinex-derivatives","ETHF0:USTF0",1729153735887,1.49098293,2621.1,2620.9,6.26944]
["bitfinex-derivatives","ETHF0:USTF0",1729153736088,1.49098293,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153736089,1.49098293,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153736393,0.38162,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153736693,1.9880549,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153736894,1.9880549,2621.0,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729153737194,1.9880549,2621.1,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729153737496,1.9880549,2621.1,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729153737790,43.1696649,2621.1,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729153737986,43.1696749,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153739390,1.87129486,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153739690,43.1696749,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153739890,1.9880549,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153740093,41.18162,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153740094,43.1696749,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153740393,2.3696749,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153740792,1.9880549,2621.1,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729153741090,1.48967045,2621.0,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729153741989,1.48967045,2621.0,2620.9,6.26944]
["bitfinex-derivatives","ETHF0:USTF0",1729153742184,1.48967045,2621.0,2620.9,10.08464]
["bitfinex-derivatives","ETHF0:USTF0",1729153742594,1.48967045,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153742995,1.48967045,2621.1,2621.0,4.59452]
["bitfinex-derivatives","ETHF0:USTF0",1729153743493,1.87737045,2621.3,2621.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729153743695,1.87737045,2621.3,2621.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729153744195,1.48967045,2621.3,2621.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729153744390,1.48967045,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153744585,1.48967045,2621.4,2621.3,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1729153744893,1.48967045,2621.4,2621.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729153745089,2.3696149,2621.5,2621.2,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1729153745292,1.48908805,2621.3,2621.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729153746096,1.48908805,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729153746296,1.48908805,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153748291,1.48908805,2621.4,2621.2,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1729153748792,1.48908805,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153748992,1.48908805,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729153749294,1.48908805,2621.4,2621.2,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1729153749599,1.48908805,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153750288,1.48908805,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729153750488,1.48908805,2621.4,2621.2,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1729153750892,1.48908805,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729153751098,1.90048805,2621.3,2621.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729153751301,1.90048805,2621.3,2621.0,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729153751302,2.28206805,2621.3,2621.0,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729153751595,0.418,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153752892,1.90708805,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153754193,1.90757116,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153754599,0.418,2621.2,2621.0,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1729153754796,1.48959411,2621.1,2621.0,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1729153755902,2.4060549,2621.2,2621.0,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1729153756102,1.9880549,2621.1,2621.0,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1729153756292,1.9880549,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729153756489,1.9880549,2621.1,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729153756690,1.49022716,2621.0,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729153757094,1.9880549,2621.1,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729153757303,1.9880549,2621.1,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729153757801,1.9880549,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153758193,2.91015645,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153758394,2.91015645,2621.2,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153760102,2.49215645,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153763098,0.418,2621.2,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153763403,0.79961,2621.2,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729153763599,2.48815017,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729153764898,1.99197374,2621.0,2620.9,6.26944]
["bitfinex-derivatives","ETHF0:USTF0",1729153766299,2.48815017,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153766802,2.48815017,2621.1,2621.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1729153768107,0.418,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729153769013,0.418,2621.2,2621.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729153769707,0.418,2621.2,2621.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729153770010,0.418,2621.2,2621.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729153770510,0.418,2621.2,2621.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729153770902,0.418,2621.2,2621.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729153771112,0.418,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729153771113,4.09012583,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153771304,4.09012583,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153771305,3.79032282,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153772008,3.79032282,2621.2,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729153772405,0.4166,2621.1,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729153772903,0.4166,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153773098,3.40732282,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153774315,4.08905551,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153774905,3.40732282,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153775303,3.40732282,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153775606,3.40732282,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729153775803,3.40732282,2621.1,2621.0,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729153777523,3.40732282,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153777524,3.37233282,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153777713,4.05424133,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153778223,3.67263133,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153778729,4.05424133,2621.1,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153779025,4.05424133,2621.1,2620.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729153779026,9.12539707,2621.0,2620.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729153779221,3.37450422,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153779524,2.99285422,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153779827,3.40495422,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153780520,0.4121,2620.8,2620.7,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729153782123,0.4121,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153782418,0.4121,2620.8,2620.7,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729153783720,0.4121,2620.8,2620.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729153784022,0.4121,2620.8,2620.7,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729153784610,1.6521,2620.8,2620.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729153784823,0.4121,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153785131,0.4121,2620.8,2620.7,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729153785517,0.4121,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729153785722,0.4121,2620.8,2620.7,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729153788424,3.37448422,2621.0,2620.7,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729153788726,3.38205422,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153788928,3.76367422,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153790035,5.00367422,2621.0,2620.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729153790330,5.00369422,2621.0,2620.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729153791529,0.38164,2620.9,2620.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729153792030,5.00369422,2621.0,2620.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729153792231,2.99285422,2620.9,2620.8,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1729153792424,5.00369422,2621.0,2620.8,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1729153792732,5.00369422,2621.0,2620.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729153794633,5.00369422,2621.0,2620.8,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1729153796430,4.62205422,2621.0,2620.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729153796631,5.00368422,2621.0,2620.8,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1729153796932,4.62205422,2621.0,2620.8,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1729153797130,5.00368422,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153797329,4.44483635,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153798820,4.44483635,2621.0,2620.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729153799026,4.44482635,2621.0,2620.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729153799225,4.06320635,2621.0,2620.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729153799534,4.44482635,2621.0,2620.9,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1729153799729,3.76367422,2621.0,2620.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729153800235,4.44492999,2621.0,2620.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729153803832,5.4397062,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153805426,6.6797062,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153805935,10.01920395,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153806136,6.03157352,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153809137,10.01896562,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153809333,6.03157352,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153811831,5.6821266,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153812240,4.4421266,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153812629,4.44228328,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153812830,1.45207577,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153813031,4.4422823,2621.0,2620.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729153813834,0.68125577,2621.0,2620.9,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1729153814039,2.99020653,2621.2,2620.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729153814230,44.18820653,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729153814539,42.26082739,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729153815135,45.25150281,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729153815532,45.25150281,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729153815729,42.26082739,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729153815939,45.25160644,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729153816645,44.87002644,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729153817138,45.25160644,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729153817340,44.47202644,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729153817945,44.85360644,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729153818137,44.47202644,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729153818337,41.48124739,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729153818745,0.68124739,2621.3,2621.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729153818936,0.68124739,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729153819138,41.48124739,2621.4,2621.3,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1729153820644,0.68124739,2621.4,2621.3,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1729153820846,0.68124739,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729153821047,0.68124739,2621.5,2621.4,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1729153821349,3.17205681,2621.5,2621.4,5.84037]
["bitfinex-derivatives","ETHF0:USTF0",1729153821653,0.68124739,2621.5,2621.4,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729153821846,1.49449048,2621.5,2621.4,5.84037]
["bitfinex-derivatives","ETHF0:USTF0",1729153823451,0.68036781,2621.6,2621.4,5.84037]
["bitfinex-derivatives","ETHF0:USTF0",1729153823452,1.49449048,2621.6,2621.4,5.84037]
["bitfinex-derivatives","ETHF0:USTF0",1729153823657,1.99270086,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729153823854,1.99270086,2621.7,2621.6,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729153824450,1.99270086,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729153824755,1.99270086,2621.8,2621.7,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1729153825550,1.99270086,2621.8,2621.7,5.21712]
["bitfinex-derivatives","ETHF0:USTF0",1729153826553,1.99270086,2621.9,2621.7,5.21712]
["bitfinex-derivatives","ETHF0:USTF0",1729153826753,1.99270086,2621.9,2621.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729153826957,3.86987264,2622.0,2621.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729153827849,3.48839264,2622.0,2621.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729153828054,3.48839264,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153828249,3.86987264,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153828652,3.48839264,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153829355,5.94816264,2622.1,2621.9,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729153829557,0.38148,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153829755,5.56669264,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153829958,5.94817264,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153830165,0.38148,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153830357,4.32669264,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153830558,5.56669264,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729153830866,5.94815264,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153831059,5.56669264,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153831366,5.94815264,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729153831566,5.94815264,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153831764,5.94815264,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729153832463,4.58432826,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153832663,1.09593562,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153832870,4.0765673,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153833062,4.4580273,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153833363,4.0765673,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153833566,4.4580273,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153833861,1.47739562,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153834068,3.46414177,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153834562,3.46414177,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153834761,4.81937408,2622.1,2621.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729153834968,1.9864083,2621.9,2621.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729153835160,1.9864083,2621.9,2621.8,2.02171]
["bitfinex-derivatives","ETHF0:USTF0",1729153835358,2.66524392,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729153835562,2.66524392,2622.0,2621.9,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729153835759,3.46381392,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729153835961,3.46381392,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153836161,3.08234392,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153836968,3.46380392,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153839057,2.4035083,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729153840564,1.48931509,2622.1,2622.0,8.64288]
["bitfinex-derivatives","ETHF0:USTF0",1729153840768,1.48931509,2622.2,2622.0,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729153841069,1.9864083,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729153841070,2.3678483,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729153841272,2.3678483,2622.3,2622.2,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729153841465,1.9864083,2622.3,2622.2,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729153842164,1.48936992,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153842369,1.9864083,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153842370,1.48936992,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729153842567,1.48936992,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729153842770,1.48936992,2622.5,2622.4,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729153843373,1.48936992,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729153843570,1.48936992,2622.6,2622.5,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1729153844075,1.48936992,2622.6,2622.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729153844271,1.48936992,2622.6,2622.5,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1729153844772,0.3918,2622.7,2622.5,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1729153844773,1.88116992,2622.7,2622.5,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1729153845077,1.88116992,2622.7,2622.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729153846469,1.48936992,2622.7,2622.6,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1729153846669,1.48936992,2622.8,2622.6,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1729153846969,0.77615,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153846970,2.26551992,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153847177,2.26551992,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153848190,1.88416992,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153848470,1.87071992,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153848670,0.38135,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153849067,3.36198168,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153850475,0.38135,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153854978,1.05941046,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153855762,1.05941046,2622.9,2622.8,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729153856367,0.38135,2622.9,2622.8,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729153856972,1.05941046,2622.9,2622.8,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729153857277,1.05941046,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153857478,0.38135,2622.9,2622.8,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729153859274,0.38135,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153860182,0.38135,2622.9,2622.8,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729153860377,2.36737103,2622.9,2622.8,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729153861281,1.98602103,2622.9,2622.8,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729153861582,2.36736103,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153861786,2.36736103,2623.0,2622.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729153862485,43.16736103,2623.0,2622.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729153862678,41.18134,2623.0,2622.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729153863091,43.17002626,2623.0,2622.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1729153863278,42.78868626,2623.0,2622.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1729153863474,43.17062505,2623.0,2622.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1729153863982,42.78928642,2623.0,2622.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1729153864179,40.8,2623.0,2622.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1729153865088,2.41008642,2623.1,2622.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729153865388,2.79140642,2623.1,2623.0,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1729153865687,1.98928642,2623.1,2623.0,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1729153866088,2.37060642,2623.1,2623.0,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1729153866390,1.98928642,2623.1,2623.0,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1729153866885,1.98928642,2623.1,2623.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729153867090,2.37060642,2623.1,2623.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729153867277,2.37060642,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153867685,0.38132,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153868083,0.38143,2622.4,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729153868390,0.387,2622.3,2622.0,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1729153868687,0.387,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729153868888,0.387,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729153869087,40.8,2622.6,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729153869286,0.38138,2622.7,2622.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729153869489,0.7793,2622.9,2622.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729153869788,41.187,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153869993,41.187,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153870292,0.4225,2623.2,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153870477,0.4241,2623.1,2622.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729153870781,0.38133,2623.0,2622.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729153871177,0.4241,2623.1,2622.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729153871383,0.4241,2623.1,2622.9,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1729153871579,0.4241,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153871784,0.4241,2623.1,2623.0,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729153872781,0.80378,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729153872978,1.19808,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153873189,1.19808,2623.4,2623.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729153874388,1.19808,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153874784,0.77558,2623.4,2623.3,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729153874986,0.77558,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153875387,0.3813,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729153875590,0.3813,2623.3,2623.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729153875791,0.3813,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153876482,0.38129,2623.3,2623.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729153876684,0.3943,2623.4,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153876884,0.3943,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153877080,0.77558,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153877596,0.77558,2623.4,2623.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729153883690,0.77558,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153884492,0.3943,2623.4,2623.3,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729153884692,0.77558,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153885396,0.3943,2623.4,2623.3,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729153885791,0.77558,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153887599,41.18124,2623.7,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153887800,0.4071,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729153888093,0.4071,2623.6,2623.5,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729153888494,0.78835,2623.6,2623.5,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729153888690,0.78835,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153888891,0.78835,2623.6,2623.5,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729153889091,0.4071,2623.6,2623.5,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729153889701,0.4071,2623.6,2623.5,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1729153890495,0.78835,2623.6,2623.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729153890698,0.4071,2623.6,2623.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729153890898,0.78836,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153891198,0.78835,2623.6,2623.5,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729153891803,0.78835,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153892502,0.3858,2623.9,2623.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153892706,0.80012,2623.8,2623.7,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729153893304,0.4189,2623.8,2623.7,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729153893499,41.18119,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729153893703,41.60009,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153893902,41.60009,2624.0,2623.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729153894100,41.2189,2624.0,2623.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729153894406,0.4189,2624.0,2623.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729153894597,0.80009,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153894799,1.6589,2624.0,2623.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729153894993,1.24,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153895202,0.38124,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153895392,0.38124,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153895602,0.3896,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153895805,0.77082,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153897101,0.3896,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153897301,0.77082,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153902114,0.3812,2623.9,2623.7,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729153902305,0.3812,2624.0,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153902501,0.3812,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153905719,42.4404,2624.1,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153905911,0.38121,2623.9,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153906111,0.38121,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153906412,0.38121,2623.9,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153907017,0.3812,2624.0,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153907314,0.3812,2623.9,2623.8,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1729153910117,1.24,2624.0,2623.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1729153910317,0.38122,2623.8,2623.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1729153910819,0.38122,2623.9,2623.7,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729153911114,0.38122,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153914416,0.80332,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153915926,0.38122,2623.8,2623.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729153916117,2.61512,2623.9,2623.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729153916317,1.24,2623.6,2623.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729153916517,0.38128,2623.4,2623.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729153916821,0.76797,2623.5,2623.3,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1729153917022,0.76797,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153917222,0.3867,2623.5,2623.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729153917418,0.38128,2623.4,2623.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729153917620,0.38128,2623.4,2623.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729153919323,0.76797,2623.5,2623.3,2.86349]
["bitfinex-derivatives","ETHF0:USTF0",1729153919520,0.76797,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153921135,0.76797,2623.5,2623.4,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729153921816,0.76797,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153923129,0.76797,2623.5,2623.4,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729153923925,1.6346,2623.7,2623.4,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729153923926,3.2078,2623.8,2623.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729153924127,0.4048,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729153924322,0.4048,2623.9,2623.8,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1729153925330,1.08710774,2623.9,2623.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729153925531,1.08710774,2623.9,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153925734,0.68230774,2623.9,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153927623,0.68230774,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729153927828,0.68230774,2623.9,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153929834,1.06348774,2624.1,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153930137,1.06348774,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153930542,1.92230774,2624.1,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153930741,0.38123,2623.7,2623.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729153930952,0.38123,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153931243,0.38126,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153931437,0.76716,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153931947,0.76716,2623.6,2623.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729153932347,0.38128,2623.4,2623.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729153932650,0.38128,2623.4,2623.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729153934449,1.62128,2623.4,2623.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729153935847,0.38128,2623.4,2623.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729153936646,1.6454,2623.5,2623.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729153936846,0.78667,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153937041,1.6454,2623.5,2623.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729153937246,0.38128,2623.4,2623.3,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1729153937550,2.02667,2623.5,2623.3,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1729153937943,0.38128,2623.4,2623.3,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1729153938143,0.78667,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729153938349,0.78667,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153938544,0.4054,2623.5,2623.4,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729153938746,1.06820774,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153938946,0.38123,2623.8,2623.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729153939253,1.62123,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729153939452,1.62123,2623.8,2623.6,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1729153939648,1.62122,2623.8,2623.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729153940046,0.38121,2623.9,2623.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1729153940246,1.45396061,2624.0,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153940448,0.3812,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153940756,0.3812,2623.9,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153940947,2.69396061,2624.0,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153941147,3.07515061,2624.0,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153941546,3.07515061,2624.0,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153941947,0.3812,2623.9,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153943261,2.69396061,2624.0,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153943449,0.3812,2623.9,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153944658,5.45911943,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729153944859,6.07110871,2624.0,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153945061,0.99318928,2623.9,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153945358,0.61198928,2623.9,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153946154,0.99318928,2623.9,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153946657,0.61198928,2623.9,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153946851,0.99318928,2623.9,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153947051,0.61198928,2623.9,2623.8,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729153947256,4.48855694,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153948855,4.10735694,2623.9,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729153949957,4.10735694,2623.9,2623.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729153950153,5.66318928,2623.8,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729153950353,2.99587022,2623.4,2623.3,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1729153950561,2.99576612,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153950763,1.22089,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153950960,0.8396,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153951158,3.83536612,2623.3,2623.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729153951759,2.99576612,2623.4,2623.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729153951975,2.99576612,2623.4,2623.3,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729153952262,2.99576612,2623.5,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153952452,2.99576612,2623.5,2623.3,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729153952658,2.99576612,2623.4,2623.3,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729153953169,4.61704612,2623.4,2623.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729153953467,2.99576612,2623.3,2623.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729153953659,2.99576612,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729153953853,2.99576612,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153954255,2.49572472,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153954660,2.49572472,2623.4,2623.3,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729153955465,2.43625,2623.6,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153955466,2.49572472,2623.5,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153955666,2.49572472,2623.5,2623.4,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729153955963,2.49572472,2623.6,2623.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729153956157,2.49572472,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729153956353,2.49572472,2623.7,2623.6,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1729153959356,2.49572472,2623.8,2623.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729153959558,1.6568,2624.0,2623.7,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1729153959559,0.38121,2623.9,2623.7,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1729153959866,2.49608792,2623.8,2623.7,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1729153960758,0.3812,2623.9,2623.7,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1729153961366,2.49602367,2623.8,2623.7,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1729153961561,0.3812,2623.9,2623.7,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1729153961869,2.4959731,2623.8,2623.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729153962070,1.24,2623.8,2623.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729153962565,1.24,2623.8,2623.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729153962769,1.24,2623.7,2623.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729153962964,2.01303,2623.7,2623.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729153963164,1.6318,2623.7,2623.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729153963565,0.3918,2623.7,2623.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729153964671,0.77303,2623.7,2623.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729153965172,0.3918,2623.7,2623.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729153965366,0.3918,2623.7,2623.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729153972069,1.6318,2623.7,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729153972367,0.3967,2623.6,2623.5,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729153972570,0.3967,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729153976676,0.3967,2623.6,2623.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729153976878,0.77795,2623.6,2623.4,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1729153977077,0.3967,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729153977278,0.77795,2623.6,2623.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1729153977585,3.73709213,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153977873,1.62128,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153979278,4.61704612,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153979485,4.23576612,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153979770,1.24,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153980074,1.62128,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153980277,1.24,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153980880,1.24,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729153981074,1.62128,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153981374,4.61704612,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153984269,3.37703612,2623.5,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729153984465,1.24,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729153987578,1.62128,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729153987777,1.24,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729153988580,1.62128,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729153988981,1.24,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729153989179,3.37703612,2623.5,2623.3,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1729153989389,1.24,2623.4,2623.3,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1729153989777,2.99576612,2623.5,2623.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729153990080,1.62126,2623.5,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729153990281,1.62126,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729153992978,0.38129,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729153993278,1.24,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729153993472,1.6365,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729153996277,0.3965,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729154000182,1.6365,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729154001886,1.6365,2623.3,2623.1,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729154002087,2.40579,2623.3,2623.1,5.22181]
["bitfinex-derivatives","ETHF0:USTF0",1729154002389,2.0245,2623.3,2623.1,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729154002590,2.0245,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729154002775,2.0245,2623.3,2623.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729154002982,1.24,2623.2,2623.1,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1729154003175,1.24,2623.2,2623.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729154003382,1.6213,2623.2,2623.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729154004495,5.052,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154004783,3.73472133,2622.8,2622.7,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1729154004987,2.49472133,2622.8,2622.7,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1729154006590,3.73472133,2622.9,2622.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1729154006789,3.73472133,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729154006992,1.62135,2622.9,2622.7,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729154007187,2.49397217,2622.8,2622.7,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729154007590,2.49397217,2622.8,2622.7,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1729154009195,3.73397217,2622.8,2622.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729154009403,0.4201,2622.7,2622.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729154010289,1.6601,2622.7,2622.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729154010591,1.6601,2622.7,2622.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729154010898,1.6601,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729154010899,4.15407217,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729154011096,4.15407217,2622.7,2622.6,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729154011296,1.6601,2622.7,2622.6,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729154011793,2.49397217,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729154011993,2.49397217,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729154012198,2.49397217,2623.0,2622.9,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1729154012590,3.73397217,2623.1,2622.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729154012788,3.73397217,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729154012994,2.49397217,2623.1,2623.0,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729154013292,1.6352,2623.3,2623.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1729154013293,2.49397217,2623.3,2623.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1729154013501,3.73397217,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729154013701,3.73340734,2623.4,2623.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1729154013994,3.73340734,2623.4,2623.3,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1729154016690,1.24,2623.4,2623.3,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1729154016891,6.113,2623.4,2622.6,0.99804259]
["bitfinex-derivatives","ETHF0:USTF0",1729154017092,6.113,2623.4,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154017093,0.38139,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154017292,4.61150434,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154017499,6.65399,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154017704,50.94935766,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154018000,52.38935766,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154018500,51.88243486,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154018698,48.89399,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154018996,49.54867447,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154019194,52.38935766,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154019395,49.54840083,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154019604,53.04376849,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154020189,52.38935766,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154020397,48.89399,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154021099,53.04322384,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154021301,48.89399,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154022208,51.87797393,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154022796,48.46779,2622.6,2622.5,81.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729154022999,48.46779,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154024904,48.46779,2622.6,2622.5,81.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729154025210,48.46779,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154025903,50.95200815,2622.6,2622.5,81.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729154026105,48.46779,2622.6,2622.5,81.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729154026401,50.95177972,2622.6,2622.5,81.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729154026810,54.15957972,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154027007,51.67559,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154027201,51.67559,2622.6,2622.5,81.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729154028012,54.15899238,2622.6,2622.5,81.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729154029303,54.15899238,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154029510,54.15849783,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154029711,51.67559,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154032412,52.73659,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154034814,53.38881984,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154035312,52.73659,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154037328,56.20896707,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154040218,56.86104078,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154041221,53.65324078,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154041520,56.86104078,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154042115,53.38866371,2622.6,2622.5,81.32329]
["bitfinex-derivatives","ETHF0:USTF0",1729154042717,53.38870224,2622.6,2622.5,68.55426]
["bitfinex-derivatives","ETHF0:USTF0",1729154042909,53.38870224,2622.6,2622.5,67.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729154043105,53.38870224,2622.6,2622.5,66.16021]
["bitfinex-derivatives","ETHF0:USTF0",1729154043313,53.38870224,2622.6,2622.5,56.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729154043624,53.38870224,2622.6,2622.5,53.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729154043625,58.34924091,2622.6,2622.5,53.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729154044716,62.31698896,2622.6,2622.5,53.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729154045111,57.35645029,2622.6,2622.5,53.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729154045615,57.35645029,2622.6,2622.5,51.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729154046319,57.35645029,2622.6,2622.5,42.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729154046719,57.35645029,2622.6,2622.5,41.6811]
["bitfinex-derivatives","ETHF0:USTF0",1729154047821,57.35645029,2622.6,2622.5,39.57243793]
["bitfinex-derivatives","ETHF0:USTF0",1729154048123,0.38151,2621.8,2621.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729154048321,6.26931,2621.8,2621.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729154048917,10.08371,2621.8,2621.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729154049217,12.56415113,2621.8,2621.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729154049724,10.08371,2621.8,2621.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729154050323,13.41564047,2621.8,2621.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729154050521,54.21557072,2621.8,2621.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729154050821,0.38154,2621.6,2621.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729154051025,5.5405924,2621.6,2621.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729154051725,46.3405924,2621.6,2621.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729154051924,43.48,2621.6,2621.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729154052125,2.68,2621.6,2621.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729154053425,3.06154,2621.6,2621.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729154053621,2.68,2621.6,2621.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729154058130,2.3646467,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154058323,0.38152,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154059437,2.8605724,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154059626,0.38152,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154060329,2.8605724,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154061434,0.38152,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154061828,1.62152,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154066328,1.24,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154066736,1.62152,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154073039,1.24,2621.7,2621.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729154073342,1.62154,2621.6,2621.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1729154074334,1.24,2621.6,2621.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1729154075439,1.62154,2621.6,2621.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1729154076451,1.24,2621.6,2621.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1729154077052,1.62154,2621.6,2621.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1729154082856,1.62154,2621.6,2621.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729154083240,1.62154,2621.6,2621.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729154083444,4.59806935,2621.6,2621.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729154083955,0.38151,2621.5,2621.4,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1729154084149,1.62151,2621.5,2621.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729154085147,1.24,2621.5,2621.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729154085351,1.24,2621.3,2621.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1729154086453,3.73236069,2621.3,2621.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1729154086651,2.49236069,2621.3,2621.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1729154087059,2.49236069,2621.3,2621.2,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729154087661,1.24,2621.4,2621.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729154087870,1.24,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154089061,0.38154,2621.3,2621.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729154089260,0.38154,2621.3,2621.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729154089261,0.38156,2621.2,2621.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729154089467,1.62156,2621.2,2621.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729154089765,0.38156,2621.2,2621.1,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1729154089966,3.35808935,2621.2,2621.1,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1729154090351,3.35808935,2621.2,2621.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729154090352,0.38156,2621.2,2621.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729154090655,3.35808935,2621.2,2621.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729154090856,4.21652935,2621.2,2621.0,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1729154091059,0.38157,2621.1,2621.0,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1729154092270,4.59809935,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154093369,4.21652935,2621.2,2621.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729154093665,1.24,2621.2,2621.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729154093856,0.38157,2621.1,2621.0,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1729154094353,1.62157,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154095159,1.62157,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154095160,0.38156,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154095675,2.97652935,2621.4,2621.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1729154095860,3.35804935,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729154096160,4.01356464,2621.5,2621.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729154096357,4.01355464,2621.5,2621.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729154098271,3.63204464,2621.5,2621.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729154098468,3.63204464,2621.5,2621.4,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1729154098781,2.4941513,2621.6,2621.4,9.04133]
["bitfinex-derivatives","ETHF0:USTF0",1729154098966,2.4941513,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729154099269,4.59796935,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729154099473,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729154099776,2.01856,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729154099965,2.41876,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729154100165,5.39528935,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729154100362,2.41876,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729154100973,2.0373,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729154101472,1.24,2621.9,2621.8,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729154103176,1.24,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729154104571,5.06352935,2622.2,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154104873,5.44493935,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154105278,5.44493935,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154105866,5.44493935,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154106077,5.06352935,2622.2,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154106273,5.06352935,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154106476,5.44494935,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154107078,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154107470,1.62143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154107772,1.24,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154108470,2.46841,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154109882,0.4241,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154110178,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154110782,2.04551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154111271,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154112078,2.04551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154112671,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154114583,2.04551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154114979,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154115181,0.4241,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154115479,0.80551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154115780,0.4241,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154116173,0.80551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154116477,0.4241,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154117181,0.80551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154117377,0.4241,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154118277,0.80551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154118879,3.29334897,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154119083,4.53334897,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154122379,2.04551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154123384,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154126489,42.4641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154127687,42.84551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154128390,2.04551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154128783,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154129083,42.84551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154129883,42.4641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154131082,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154131591,2.04551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154132488,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154132687,2.04551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154133182,1.6641,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154133690,2.04551,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154134389,4.5327004,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154136292,4.1512904,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154136483,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154136682,0.38148,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154136683,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154136892,1.62152,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729154137194,1.24,2621.5,2621.2,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729154137489,3.70533149,2621.6,2621.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729154137490,1.24,2621.3,2621.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729154137694,1.62154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154138103,4.11017149,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154139093,1.62154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154139395,0.38159,2621.0,2620.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729154139584,2.0664,2620.9,2620.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729154139894,2.4656,2620.9,2620.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729154140286,2.4656,2620.9,2620.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729154142500,2.4656,2620.9,2620.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729154142686,2.4656,2620.9,2620.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729154143197,1.2256,2620.9,2620.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729154147900,1.2256,2620.9,2620.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729154148105,2.8472,2620.9,2620.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729154148406,2.4656,2620.9,2620.8,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729154148606,2.8472,2620.9,2620.8,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729154148804,2.4656,2620.9,2620.8,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729154149904,2.448,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154150101,2.8456,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154150697,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154151006,1.62163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154151206,1.24,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154151505,1.62163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154151902,1.24,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154154306,1.24,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729154155709,1.62163,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729154156009,1.62163,2620.7,2620.5,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1729154156201,1.62163,2620.7,2620.5,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729154156402,1.62163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154156607,1.24,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154157103,1.62163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154157309,1.24,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154157509,1.24,2620.7,2620.5,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729154157701,1.62164,2620.6,2620.5,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729154157900,1.62164,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154158503,1.62164,2620.6,2620.5,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729154158904,1.62164,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729154159111,1.24,2620.6,2620.5,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729154159804,1.62163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154160808,1.62163,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729154161106,1.24,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154161314,1.24,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729154161614,1.62163,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729154161909,1.62163,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154162303,1.24,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729154162503,1.224,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154162703,1.224,2620.9,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154162704,2.8456,2620.9,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154162912,2.8456,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154164112,2.84561,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154164306,0.38162,2620.8,2620.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1729154164506,1.24,2620.8,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154164811,1.24,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729154167607,0.3817,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154167812,1.24,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729154168314,1.24,2620.1,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154168521,1.24,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729154168708,1.24,2619.9,2619.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729154168709,1.24,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154168908,0.4219,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729154169208,1.6619,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729154171516,5.86046,2619.8,2619.6,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729154171717,1.24,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729154173512,1.24,2619.7,2619.6,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729154174722,1.24,2619.7,2619.6,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729154176523,0.4219,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154176818,0.76678,2620.4,2619.8,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1729154177124,0.76678,2620.4,2619.7,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729154177125,1.24,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729154177719,1.3179,2620.6,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154178018,1.24,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154179327,1.62168,2620.4,2620.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729154179531,1.24,2620.3,2620.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729154182727,1.24,2620.3,2620.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729154182918,1.24,2620.3,2620.2,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1729154183629,1.24,2620.3,2620.2,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729154184925,4.2738,2620.9,2620.2,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729154185130,1.24,2620.6,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154185322,1.24,2620.6,2620.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1729154191530,1.24,2620.6,2620.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729154191827,1.24,2620.6,2620.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1729154192826,1.24,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154192827,0.38167,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154193028,1.3709,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729154194130,2.6109,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729154199525,2.4865244,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154199727,3.7265244,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154200125,44.5265244,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154200641,0.38165,2620.6,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154200829,1.24,2620.4,2620.3,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729154209333,4.24433168,2620.5,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154209535,4.24433168,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729154209934,1.7567,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729154211739,1.7567,2620.5,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729154212151,1.7567,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729154212334,1.7567,2620.5,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729154212738,1.24,2620.5,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729154212936,2.48763168,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729154213142,2.48763168,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154213444,4.28533168,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729154214441,1.7977,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729154215041,4.28533168,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729154217939,4.78152928,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729154218138,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729154218341,1.24,2621.0,2620.6,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1729154218548,1.1215,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154219145,4.10532928,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154219353,1.1215,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154219543,4.10532928,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154219742,2.3615,2620.9,2620.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729154219947,1.24,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729154221654,3.50042928,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154221848,2.98382928,2620.8,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154222049,3.54732928,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154222549,3.54732928,2620.9,2620.8,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1729154223259,4.78732928,2620.9,2620.8,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1729154224445,4.78732928,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154225055,1.8035,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154225258,2.1851,2620.9,2620.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729154225458,1.7814,2620.8,2620.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729154225953,2.16302,2620.8,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154226149,3.73223025,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729154226454,3.73223025,2620.6,2620.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729154226455,1.24,2620.6,2620.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729154226661,1.24,2620.4,2620.3,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1729154227159,1.7895,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154227853,2.17118,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154228155,3.73230331,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154228548,1.24,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154228845,3.73224576,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154229358,3.73221624,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154229756,2.49221624,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154230054,2.49221624,2620.3,2620.2,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729154230860,2.49221624,2620.3,2620.2,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1729154231054,2.49221624,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154231259,2.49221624,2620.3,2620.2,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729154232755,1.7895,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154234153,2.17117,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154234346,1.7895,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154238756,1.7895,2620.4,2620.3,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1729154239960,0.5495,2620.4,2620.3,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1729154241360,1.8057,2620.5,2620.3,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729154241564,1.75073146,2620.7,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154241763,1.75073146,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154241764,2.8656,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154241965,3.52119024,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154242169,2.8656,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154244967,3.90289743,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154246869,3.52126743,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154247170,3.90289743,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154247857,7.39325131,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154248058,7.01162131,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154248268,3.52126743,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154248464,0.65566743,2620.7,2620.6,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729154248668,3.64774848,2620.7,2620.6,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729154251568,4.88774848,2620.7,2620.6,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729154252769,4.23208105,2620.7,2620.6,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729154255381,4.23208105,2620.7,2620.6,6.00444]
["bitfinex-derivatives","ETHF0:USTF0",1729154255382,2.99208105,2620.7,2620.6,6.00444]
["bitfinex-derivatives","ETHF0:USTF0",1729154255567,2.99208105,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154255874,1.24,2621.1,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154256172,2.49452496,2621.0,2620.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1729154258271,2.49452496,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729154258468,2.49452496,2621.1,2621.0,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1729154258668,4.29232496,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154258875,1.7978,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154259277,4.29156852,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154259776,4.94721632,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154260674,5.32877632,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154261972,4.94721632,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154262278,3.70721632,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154262477,4.94721632,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154262984,2.4534478,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154265282,5.44480537,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154265780,5.82636537,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154266480,5.44480537,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154267981,4.78915757,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154268579,3.54915757,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154268975,3.93071757,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154269384,3.54915757,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154269873,3.93071757,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154271081,3.43126248,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154272786,3.04970248,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154273485,2.49190248,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154273687,3.56295757,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729154273688,0.5716,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729154273888,0.5716,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729154274081,0.95311,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729154274277,0.5716,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729154274482,0.95311,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729154274784,3.61670248,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154274983,1.1248,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729154278891,0.5669,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729154280186,1.0509,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729154280486,1.6206,2621.8,2621.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729154280685,2.49190248,2622.0,2621.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729154280888,1.24,2621.8,2621.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729154281085,1.0756,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154281285,2.49190248,2621.9,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154281590,1.0756,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729154281784,1.0756,2622.1,2622.0,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729154282094,1.1084,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729154282284,1.1084,2622.3,2622.2,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729154282980,0.5569,2622.3,2622.2,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729154284791,3.7319,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729154284990,3.7319,2622.4,2622.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729154285991,6.22380248,2622.4,2622.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729154286192,3.01600248,2622.4,2622.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729154286403,0.5241,2622.4,2622.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729154288991,0.5233,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729154289194,0.5233,2622.5,2622.4,5.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729154289399,2.49190248,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729154289595,4.13600248,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729154289802,4.13600248,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154290801,1.6441,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154293490,2.02542,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154294303,1.6441,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154296401,41.18125,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729154296699,1.0926,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729154297403,1.47387,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729154297598,1.0926,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729154297896,1.0926,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729154298104,1.47387,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729154298296,1.0926,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729154298497,1.47387,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729154300398,1.0926,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729154300799,1.47387,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729154301200,1.47387,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154301505,0.95321,2623.1,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729154301703,0.38131,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154302006,0.3813,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154304516,0.38131,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154304698,0.93091,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154312817,1.47171,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154313418,2.3304,2622.9,2622.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729154313719,0.38135,2622.6,2622.5,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729154314420,0.38135,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154316018,0.5511,2622.8,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154316207,0.93242,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154316612,0.93242,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154316918,1.0904,2622.9,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154317123,1.47172,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154317327,1.47172,2622.9,2622.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729154318421,1.47172,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154319231,1.47172,2622.9,2622.8,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1729154319428,1.47172,2622.9,2622.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729154319429,2.71172,2622.9,2622.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729154319628,2.71172,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154320332,1.47172,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154321024,1.0904,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154321431,0.5496,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154322021,0.93091,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154322428,3.04150248,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154322928,3.42281248,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154323128,0.93091,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154323330,1.58526375,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154323629,4.19531132,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154324235,4.57662132,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154324435,3.64571132,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154324831,3.6430053,2622.9,2622.8,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729154325041,2.98865155,2623.0,2622.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729154325335,2.98865155,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729154325539,2.98865155,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729154325540,0.65499017,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729154325836,0.65499017,2623.1,2623.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729154325837,3.64551914,2623.1,2623.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729154327337,2.99052897,2623.1,2623.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729154329131,3.49035388,2623.2,2623.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729154329341,3.49035388,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729154329538,3.49035388,2623.2,2623.1,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729154330238,4.61279908,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729154332338,0.38127,2623.2,2623.1,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1729154332643,4.61280908,2623.2,2623.1,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1729154332849,0.38128,2623.1,2623.0,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729154333033,0.94398,2623.1,2623.0,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729154333644,5.17551908,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729154334645,5.17551908,2623.1,2622.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729154334646,0.3813,2623.0,2622.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729154335542,1.03666168,2623.0,2622.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729154336542,4.88690076,2623.0,2622.8,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729154336742,2.12957168,2622.9,2622.8,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1729154336945,1.47421,2622.9,2622.8,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1729154337243,1.47421,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154337748,2.12957168,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154338332,5.61992556,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154339150,5.61992556,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154340347,5.23861556,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154340548,5.12190894,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154340750,3.64769894,2622.9,2622.8,5.43412]
["bitfinex-derivatives","ETHF0:USTF0",1729154340938,0.65536168,2622.9,2622.8,5.43412]
["bitfinex-derivatives","ETHF0:USTF0",1729154342239,1.03667168,2622.9,2622.8,5.43412]
["bitfinex-derivatives","ETHF0:USTF0",1729154342444,0.65536168,2622.9,2622.8,5.43412]
["bitfinex-derivatives","ETHF0:USTF0",1729154342648,3.37364726,2623.0,2622.8,5.43412]
["bitfinex-derivatives","ETHF0:USTF0",1729154342947,3.37364726,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154343152,3.37364726,2623.0,2622.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729154344745,0.38131,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154344947,0.38131,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154345244,0.38131,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154345245,4.96146388,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154345439,1.47111,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154347450,1.0898,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154348555,1.47111,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154349261,1.0898,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154350448,1.47111,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154350648,2.12693979,2622.9,2622.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1729154353260,1.74562979,2622.9,2622.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1729154353457,5.12038132,2622.9,2622.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1729154354059,4.73907132,2622.9,2622.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1729154354661,5.12038132,2622.9,2622.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1729154357761,4.46455153,2622.9,2622.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1729154358963,4.46455153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154360663,1.47111,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154361856,4.46455153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154363364,1.47111,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154363666,4.46455153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154366571,4.08324153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154367071,1.0898,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154367568,4.08324153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154368069,4.73955302,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154368368,4.08324153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154369171,4.46455153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154370974,2.99344153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154371666,2.99344153,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729154371862,3.37475153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154372059,2.99344153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154372259,3.37475153,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154372460,3.37475153,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154373065,4.03112765,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154374267,3.64981765,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154375070,4.03112765,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154375468,4.52804,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154376374,4.14673,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154376671,4.52804,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154377463,0.65637612,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154377664,0.38131,2622.9,2622.8,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1729154377863,4.53507486,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154378463,1.03768612,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154379366,1.03768612,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154380279,1.03768612,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154380467,1.03768612,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154380663,0.65637612,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154380982,4.15415517,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729154381174,4.15415517,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154381365,1.03768612,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154381566,0.38133,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154381876,4.43114693,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154382170,5.08752305,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154382378,4.70619305,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154383168,5.08751305,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154383471,4.58770735,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154384571,1.58969612,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154385175,1.20837612,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154385676,4.20635392,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154386775,4.20635392,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729154386975,1.58973612,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154387576,1.20837612,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154387780,4.70619305,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154388373,1.58973612,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154388574,5.08755305,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154389082,4.70619305,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729154391387,5.08755305,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154391586,4.70619305,2622.8,2622.7,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729154391985,1.20837612,2622.8,2622.7,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729154392287,4.20595342,2622.8,2622.7,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729154396093,0.38143,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729154396383,0.38143,2622.4,2621.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1729154396384,0.38147,2622.1,2621.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1729154396583,0.38147,2622.1,2621.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729154396584,1.24,2622.0,2621.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729154396785,2.99512787,2621.8,2621.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729154396985,3.65150399,2621.8,2621.7,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1729154397382,0.65637612,2621.8,2621.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729154397686,1.18087612,2621.8,2621.7,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1729154398189,0.5245,2621.8,2621.7,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1729154398693,3.51962787,2621.8,2621.7,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1729154398884,0.5245,2621.8,2621.7,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1729154399599,1.7645,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154399984,1.7645,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154400487,2.14601,2621.8,2621.6,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729154400694,1.7645,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154401191,0.5245,2621.8,2621.7,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729154402385,3.0116803,2621.8,2621.7,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729154404994,3.3931903,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154405194,4.6331903,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154405493,4.2516803,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154405684,1.7645,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154406095,1.7645,2621.8,2621.7,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729154406498,0.5245,2621.8,2621.7,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729154407498,0.5725,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729154407699,0.5725,2621.9,2621.8,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729154408589,0.95399,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154409501,0.5725,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154409793,0.95399,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154409994,2.19399,2621.9,2621.7,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729154410385,1.8125,2621.9,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154410593,2.19399,2621.9,2621.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1729154411394,1.8125,2621.9,2621.8,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1729154411993,0.5725,2621.9,2621.8,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1729154412195,0.5725,2621.9,2621.8,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1729154413206,0.95399,2621.9,2621.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729154413496,0.5725,2621.9,2621.8,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1729154413890,2.19399,2621.9,2621.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1729154414085,0.38151,2621.8,2621.6,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729154414290,1.24,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154414698,1.62151,2621.8,2621.6,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729154416394,1.62151,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154416696,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154417097,2.19401,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154417594,0.38152,2621.7,2621.6,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729154417801,1.62152,2621.7,2621.6,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729154417995,1.24,2621.7,2621.6,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729154418201,1.24,2621.7,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154418202,0.38154,2621.6,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154418401,1.24,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154418607,1.7766,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154418790,42.95815,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154418994,42.5766,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154419295,0.5565,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154419613,3.2078,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154419904,3.2078,2621.8,2621.7,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729154420099,4.4478,2621.8,2621.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729154420402,0.5565,2621.7,2621.6,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729154420602,0.5565,2621.7,2621.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1729154420603,2.17802,2621.7,2621.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1729154420907,1.7965,2621.7,2621.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729154421198,0.5389,2621.6,2621.5,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1729154422202,0.92044,2621.6,2621.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729154422405,0.38156,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154422600,1.24,2621.4,2620.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729154422896,1.24,2621.1,2621.0,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729154423693,1.24,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729154424098,1.24,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154424295,1.62158,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154424697,1.24,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154427294,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154427605,2.3163,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154428990,2.69791,2621.1,2620.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1729154429193,1.24,2621.0,2620.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729154429395,1.62162,2621.0,2620.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729154429595,1.24,2621.0,2620.9,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1729154430412,1.0763,2621.1,2620.9,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1729154430413,1.0763,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729154430605,0.5591,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154430801,0.5591,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729154431004,1.7991,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729154431308,1.7991,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154431805,1.7991,2621.3,2621.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729154435105,1.7991,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154436206,2.18068,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154438207,4.6678603,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154440309,2.18068,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154440508,4.66558901,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154440807,2.18068,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154442608,41.3352,2621.4,2621.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1729154442816,2.48714784,2621.4,2621.3,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729154443115,4.73781693,2621.8,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154443116,2.48714784,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154443408,4.23512787,2621.8,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154443409,3.72714784,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154444006,1.24,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154445602,2.19161,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154445913,0.5701,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154446213,1.8101,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154447113,2.19161,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154450921,5.18673787,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154452311,8.61962787,2621.8,2621.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729154452520,1.62155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154452922,2.19715,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154453417,4.81072787,2621.6,2621.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729154453623,0.38157,2621.4,2621.3,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1729154453826,1.62157,2621.4,2621.3,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1729154454213,1.62157,2621.4,2621.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729154455311,4.61669787,2621.4,2621.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729154456113,1.62157,2621.4,2621.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729154456519,4.61669787,2621.4,2621.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729154456912,4.61669787,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154457312,4.23512787,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154457622,1.62157,2621.4,2621.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729154459319,1.62157,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154459924,1.24,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154460119,1.62157,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154460321,1.24,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154460919,1.24,2621.4,2621.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729154461113,1.62157,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154461315,1.24,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154461520,1.62157,2621.4,2621.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1729154463117,1.62157,2621.4,2621.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729154463324,0.38159,2621.3,2621.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729154463532,3.7295886,2621.2,2621.1,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1729154464822,1.24,2621.2,2621.1,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1729154465225,1.7853,2621.2,2621.1,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1729154465418,1.7853,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154465718,1.24,2620.9,2620.8,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1729154466533,3.72954726,2620.9,2620.8,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1729154468228,1.24,2620.9,2620.8,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1729154468734,1.7893,2620.9,2620.8,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1729154468925,2.17094,2620.9,2620.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729154469128,2.17094,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729154469129,0.38165,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729154469324,1.7659,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729154469624,1.7659,2620.8,2620.6,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1729154469835,1.24,2620.7,2620.6,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1729154470233,3.72869489,2620.7,2620.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729154470528,1.24,2620.7,2620.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729154470725,1.24,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154470939,1.24,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154471131,1.62168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729154471336,1.24,2620.6,2620.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729154471528,4.28246581,2620.5,2620.4,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1729154472035,1.7951,2620.5,2620.4,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1729154473929,1.7951,2620.5,2620.4,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1729154474124,3.72736581,2620.7,2620.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729154474334,4.26736581,2620.7,2620.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729154474642,2.48736581,2620.7,2620.6,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729154474931,2.48736581,2620.9,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154475135,4.26736581,2621.0,2620.7,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1729154475324,4.26736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154476530,1.78,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154476734,4.26736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154477134,1.78,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154477637,4.26736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154479337,4.64898581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154479736,4.26736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154485636,1.78,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154485944,4.26736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154488533,1.78,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154489746,4.26736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154490243,1.78,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154490749,4.26736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154491434,1.78,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154491750,1.24,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154492446,3.72736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154492946,1.24,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154493338,3.72736581,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154497337,1.24,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154497742,3.72738209,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154498242,3.72736546,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154498438,1.24,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729154499846,0.5481,2621.1,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154500039,2.4880993,2621.2,2621.0,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729154500346,1.7916,2621.4,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154500347,2.4880993,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154500545,2.4880993,2621.3,2621.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729154500752,4.64602787,2621.6,2621.2,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1729154500753,2.4880993,2621.4,2621.2,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1729154500943,2.4880993,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154501243,3.7280993,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154503640,1.24,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154504041,3.7280993,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154504240,1.24,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154505047,3.7280993,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154505247,1.24,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154511161,4.1389993,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154511452,5.3789993,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154516155,5.7605393,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154516353,8.9683393,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154516554,5.7605393,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154516756,5.3789993,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154516950,5.7605393,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154517156,5.3789993,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154518758,2.8909,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154520660,1.6509,2621.6,2621.5,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729154521060,1.6509,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154521563,1.6509,2621.6,2621.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1729154523360,3.72501465,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154528270,1.24,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154528965,3.72501465,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154533157,1.24,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154536375,4.23512787,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154538381,4.23512787,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154538584,1.24,2621.6,2621.3,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1729154538888,1.0718,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154539183,1.6021,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154542684,1.24,2621.6,2621.5,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1729154544580,1.24,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154544987,4.23512787,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154545184,1.8948852,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154545497,4.89001307,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154545684,1.8948852,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154547093,4.8839513,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154550682,1.8948852,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154552892,2.2764252,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154553095,5.39270213,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154557805,5.77424213,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154558408,5.39270213,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154560708,5.77424213,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154561305,5.39270213,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154563506,5.77424213,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154563703,9.20710213,2621.6,2621.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729154564007,3.87939693,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154564205,4.53428213,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154564406,8.91178213,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154565802,10.15178213,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154566614,6.6539652,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154566807,6.6539652,2621.4,2621.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729154566808,6.2723852,2621.4,2621.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729154567011,4.02160908,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154567403,3.64002908,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154567599,4.88002908,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154567804,4.88002908,2621.3,2621.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729154567805,1.8948852,2621.3,2621.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729154568005,0.6548852,2621.3,2621.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1729154568206,0.6548852,2621.3,2621.2,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729154568404,2.4571852,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154568809,1.8023,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154569007,5.6175,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154570312,8.60264388,2621.4,2621.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729154570609,5.2607278,2621.3,2621.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729154570813,5.2607278,2621.3,2621.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729154571016,3.36672388,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154571215,4.02073244,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154573003,4.60672388,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154573201,1.24,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154573608,1.62158,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154574103,1.62158,2621.3,2621.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1729154574312,1.24,2621.2,2621.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1729154574907,1.24,2621.2,2621.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729154575111,1.24,2621.2,2621.1,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1729154577508,1.24,2621.2,2621.1,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1729154579713,1.24,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154581517,1.62158,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154582418,1.24,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154582726,1.62158,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154583222,1.24,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154587717,1.89376793,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154588025,5.26049181,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154588628,4.87891181,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154589126,1.89376793,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154590428,4.87891181,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154592023,4.22514388,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154592827,1.121,2621.4,2621.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729154592828,4.22514388,2621.4,2621.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729154593034,4.22514388,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154593629,1.24,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729154594423,4.55491693,2621.5,2621.1,3.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729154594424,4.55491693,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154594626,1.7638,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154594837,4.74904998,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154598933,5.40316933,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154600527,2.41791935,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154601432,0.65411935,2621.5,2621.4,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729154601637,1.89406382,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154602031,1.89406382,2621.6,2621.5,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729154602431,1.24,2621.6,2621.5,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729154602938,1.89406382,2621.6,2621.5,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729154606124,1.24,2621.6,2621.5,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729154608742,1.24,2621.6,2621.5,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1729154615148,4.22524998,2621.7,2621.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729154615453,1.24,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154617355,1.24,2621.7,2621.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729154617356,1.24,2621.7,2621.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1729154617545,1.62154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154617846,4.22524998,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154618049,5.26036998,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154618251,5.26036998,2621.6,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154618445,3.00308,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154622051,2.3495,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154623744,5.33474998,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154626640,5.33474998,2621.5,2621.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729154626854,1.24,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154627041,4.22524998,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154627351,5.39151638,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154628154,4.73781693,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154629054,5.39161743,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154629351,4.73781693,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154630865,4.22332141,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154632147,1.24,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729154632656,1.1095,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154633158,2.3495,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729154633450,2.3495,2621.5,2621.4,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1729154640758,2.98332141,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729154640963,4.74602141,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154645767,1.7627,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729154646662,4.02641693,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729154646864,0.5286,2621.8,2621.7,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729154647062,0.5286,2621.8,2621.7,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1729154647264,0.5521,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729154647469,0.5521,2621.9,2621.8,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729154647660,4.22487939,2622.0,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154647858,4.07237939,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729154648060,4.07237939,2622.1,2622.0,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729154649064,4.07237939,2622.1,2622.0,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1729154650461,1.0875,2622.1,2622.0,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1729154653167,3.51967939,2622.2,2622.0,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1729154653168,2.98487939,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729154653364,2.98487939,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729154653568,2.98487939,2622.3,2622.2,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729154653763,2.3191,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729154654271,0.5351,2622.4,2622.3,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729154654464,2.48495036,2622.4,2622.3,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729154654767,2.48495036,2622.5,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154655068,2.48495036,2622.5,2622.4,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1729154655369,1.0683,2622.6,2622.4,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729154655577,2.483664,2622.5,2622.4,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1729154657071,2.483664,2622.5,2622.4,5.99932]
["bitfinex-derivatives","ETHF0:USTF0",1729154657572,3.551964,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729154660576,1.0683,2622.6,2622.5,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729154662466,2.3083,2622.6,2622.5,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729154663166,2.3083,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729154668282,2.6897,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729154668483,1.24,2622.4,2622.3,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729154668884,1.24,2622.4,2622.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1729154668885,0.38145,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729154669189,5.22959,2622.6,2621.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729154669190,2.3279,2622.1,2621.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729154669479,3.01480835,2622.0,2621.9,4.82928]
["bitfinex-derivatives","ETHF0:USTF0",1729154670689,3.01497715,2622.0,2621.9,4.82928]
["bitfinex-derivatives","ETHF0:USTF0",1729154671075,0.5376,2622.0,2621.9,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729154671278,1.7776,2622.0,2621.9,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729154674975,0.5376,2622.0,2621.9,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729154686187,1.0879,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729154686388,1.0879,2622.1,2622.0,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1729154688602,2.98487939,2622.2,2622.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729154688890,2.98487939,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729154689287,4.22487939,2622.3,2622.2,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1729154691195,1.24,2622.3,2622.2,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1729154695894,3.51477939,2622.4,2622.2,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729154696087,2.98487939,2622.4,2622.3,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729154696285,4.74837939,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729154696485,1.7635,2622.5,2622.4,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1729154699196,5.74193904,2622.5,2622.4,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1729154699498,4.53443904,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729154699899,4.53443904,2622.6,2622.5,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1729154700394,3.97843904,2622.6,2622.5,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729154701885,3.97843904,2622.6,2622.5,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1729154701886,5.21843904,2622.6,2622.5,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1729154704392,5.21843904,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729154705994,3.97843904,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729154706191,4.22034366,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729154706705,4.22034366,2622.7,2622.6,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1729154706891,1.24,2622.7,2622.6,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1729154710305,4.44100366,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729154710306,1.0793,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729154712500,2.3193,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729154713389,6.29340233,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729154713592,5.05340233,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729154717001,5.05340233,2622.8,2622.7,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729154717301,3.97410233,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154717596,3.97410233,2622.9,2622.8,9.20356]
["bitfinex-derivatives","ETHF0:USTF0",1729154717597,2.98000507,2622.9,2622.8,9.20356]
["bitfinex-derivatives","ETHF0:USTF0",1729154717799,2.98000507,2622.9,2622.8,5.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729154717994,2.98000507,2623.0,2622.8,8.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729154718197,2.98000507,2623.0,2622.9,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1729154718393,2.98000507,2623.0,2622.9,6.49575]
["bitfinex-derivatives","ETHF0:USTF0",1729154719904,3.47655176,2623.0,2622.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729154720096,4.03670209,2623.0,2622.9,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1729154720294,5.27670209,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729154720501,4.03670209,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729154720701,4.03670209,2623.0,2622.9,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729154721198,0.5617,2623.0,2622.9,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729154721507,8.1808488,2623.5,2622.9,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729154721508,2.4819996,2623.5,2622.9,10.5356]
["bitfinex-derivatives","ETHF0:USTF0",1729154721706,2.4819996,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729154722003,4.1076996,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729154722204,2.4819996,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154722505,3.7219996,2623.6,2623.4,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729154723003,3.7219996,2623.6,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154723198,3.7219996,2623.6,2623.4,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729154723399,1.98363469,2623.5,2623.4,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729154724291,1.98363469,2623.5,2623.4,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1729154724495,1.98363469,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729154724694,1.98363469,2623.6,2623.5,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729154725205,4.1076996,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729154725206,3.60933469,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729154725407,3.60933469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154726502,1.6257,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154727400,3.60933469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154727600,1.6257,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154728207,3.60933469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154728606,4.84933469,2623.7,2623.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1729154728802,3.22363469,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729154729106,1.98363469,2623.6,2623.5,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729154729505,5.23057469,2623.7,2623.5,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729154729807,4.84933469,2623.7,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154730001,5.23057469,2623.7,2623.5,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154730203,4.84933469,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729154730402,3.60933469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154730609,3.60933469,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154730805,3.60933469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154733106,3.99056469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154733406,3.60933469,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729154734612,3.60933469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154735923,3.99056469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154736107,3.60933469,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154736612,1.6257,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154739613,2.47592651,2623.7,2623.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729154740301,2.47592651,2623.7,2623.6,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1729154741317,1.98104059,2623.7,2623.6,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1729154743613,0.5228,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729154743811,0.5228,2623.9,2623.8,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729154747226,4.3083,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729154747516,4.8628,2624.0,2623.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729154747818,3.2078,2624.0,2623.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729154748513,2.54614059,2624.1,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154748714,0.5651,2624.1,2624.0,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729154750519,1.98104059,2624.3,2624.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729154750720,2.50704059,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729154750921,1.98104059,2624.4,2624.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729154751122,1.98104059,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729154751313,1.98104059,2624.5,2624.4,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729154751724,2.52174059,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154752020,2.52174059,2624.6,2624.5,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729154752438,0.5407,2624.6,2624.5,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729154754419,1.0718,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729154754725,1.0718,2624.7,2624.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729154754726,0.5427,2624.7,2624.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729154756224,2.91830059,2624.9,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729154756420,0.92597,2624.8,2624.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729154756624,0.92597,2624.8,2624.7,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729154758419,0.5449,2624.8,2624.7,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729154758614,3.90436953,2624.8,2624.7,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729154760517,0.92597,2624.8,2624.7,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729154760722,2.16597,2624.8,2624.7,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729154761427,2.16597,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729154761622,1.7849,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729154761821,2.16597,2624.8,2624.7,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729154762425,5.64097209,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154762624,0.3811,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729154762821,3.85610209,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729154763430,3.47500209,2624.7,2624.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729154763730,3.85609209,2624.7,2624.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729154763929,3.85609209,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154764133,3.85609209,2624.7,2624.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729154765028,3.85609209,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154765721,3.85609209,2624.7,2624.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729154766121,3.85609209,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154766632,5.25990209,2624.8,2624.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729154766824,2.97353317,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729154767134,2.97353317,2624.7,2624.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729154770731,2.97353317,2624.7,2624.6,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729154770928,0.5562,2624.9,2624.6,8.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729154771135,4.03673317,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729154771330,1.0632,2625.0,2624.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729154771530,1.0632,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729154771835,6.44853526,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729154772035,3.47500209,2625.1,2625.0,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729154772235,0.5445,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729154772434,0.5445,2625.2,2625.1,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729154773540,2.16552,2625.2,2625.0,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1729154773742,0.5445,2625.2,2625.0,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1729154773942,0.5445,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154775046,0.5445,2625.2,2625.1,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729154775342,0.5445,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154775744,0.5445,2625.2,2625.1,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729154776047,0.92551,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154776241,0.92551,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729154777333,0.5445,2625.2,2625.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729154777538,0.92552,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729154778248,0.5445,2625.2,2625.1,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729154778437,0.5294,2625.4,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154778643,1.44929,2625.4,2625.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729154778839,1.0683,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154779137,1.4493,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154779440,1.44928,2625.4,2625.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729154780843,2.3083,2625.4,2625.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1729154781039,2.3083,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729154781040,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729154781239,0.38101,2625.3,2625.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729154781945,1.4493,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729154782451,1.4493,2625.4,2625.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729154784440,1.0683,2625.4,2625.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729154784849,2.97182336,2625.7,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154785042,3.50532336,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154786345,3.88626336,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154786547,3.50532336,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154786935,3.88626336,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154787147,3.50532336,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154788235,3.88626336,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154788655,3.39108665,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154788840,5.37217504,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154789150,5.37217504,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154790334,0.91444,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154790538,5.37217504,2625.7,2625.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729154790942,5.37217504,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154791149,0.38096,2625.6,2625.5,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1729154791542,0.38096,2625.6,2625.5,2.17137]
["bitfinex-derivatives","ETHF0:USTF0",1729154792047,4.99123504,2625.7,2625.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729154792243,7.17011894,2625.6,2625.5,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1729154792549,0.38104,2625.1,2624.9,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729154792749,0.5555,2625.0,2624.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729154793048,5.01304207,2625.0,2624.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729154793244,7.66534207,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729154793446,7.66534207,2625.1,2625.0,2.17794]
["bitfinex-derivatives","ETHF0:USTF0",1729154795239,9.28637207,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729154795441,5.39573,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729154795642,4.46114553,2625.0,2624.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729154795854,10.34855452,2625.1,2624.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729154796247,0.38104,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154796447,10.34856452,2625.1,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154796644,10.34856452,2625.1,2624.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729154796846,2.4789503,2625.0,2624.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729154803754,3.96632048,2625.1,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154803958,3.96632048,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729154804157,3.96632048,2625.1,2625.0,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1729154805467,3.96632048,2625.1,2625.0,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1729154809280,3.96632048,2625.1,2625.0,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1729154809868,3.96632048,2625.1,2625.0,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1729154810953,3.7423,2625.2,2625.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729154811259,3.7423,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729154811464,4.12331,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729154812481,3.7423,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729154814472,3.7423,2625.2,2625.1,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729154816160,3.7423,2625.2,2625.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729154816161,1.7745,2625.2,2624.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729154816357,1.7745,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154816358,1.62104,2625.1,2624.9,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729154816558,0.5528,2625.0,2624.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729154820666,0.5528,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729154820970,0.38106,2624.9,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729154821269,0.38109,2624.7,2624.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729154821466,1.0946,2624.6,2624.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729154822971,1.0946,2624.6,2624.5,4.82892]
["bitfinex-derivatives","ETHF0:USTF0",1729154825077,2.7157,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154825381,2.4646,2624.6,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729154825583,0.90952,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154825872,4.87879427,2624.5,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729154826084,0.38114,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154826268,3.47316796,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154826468,2.28144,2624.3,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154826664,4.01146076,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154827774,0.5383,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154827979,3.51455438,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154828570,2.97625438,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154828972,0.5303,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729154828973,3.50655438,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729154829173,3.50655438,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154829382,3.50655438,2624.3,2624.2,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1729154829383,2.97625438,2624.3,2624.2,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1729154829987,2.97625438,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154830480,2.97625438,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154830785,5.41136076,2624.4,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154830786,4.00016076,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154831180,4.38132076,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154831682,4.38132076,2624.2,2623.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1729154831683,0.38118,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154831878,0.91238,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154832076,0.91238,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729154832077,0.5312,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729154832586,3.50495731,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729154832776,0.5312,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729154833175,3.50389645,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729154833784,2.97269645,2624.1,2624.0,5.56239]
["bitfinex-derivatives","ETHF0:USTF0",1729154834084,1.98197429,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729154834285,1.98197429,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729154834776,1.98197429,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729154835079,1.98197429,2624.5,2624.4,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1729154836282,7.29776786,2624.6,2624.4,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729154836487,7.29776786,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154836787,4.08996786,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154837687,1.6125,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154838276,2.9825,2624.6,2624.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1729154838589,2.9825,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154838590,3.36361,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154839376,2.9825,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154839792,3.3636,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154840293,3.3636,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154840488,3.3636,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154841291,2.9825,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154841485,1.6125,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154841683,5.08317995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154843993,5.46427995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154845093,5.08317995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154845885,5.46427995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154846285,5.08317995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154847591,5.46427995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154848691,5.08317995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154848893,4.55197995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154849097,1.0813,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154850296,1.0813,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154850297,1.4624,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154850594,1.4624,2624.6,2624.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729154850595,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154850788,1.37,2624.5,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154850988,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729154852101,0.38112,2624.5,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154852401,4.43718353,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154852699,0.38112,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729154853304,0.38112,2624.5,2624.4,2.30692]
["bitfinex-derivatives","ETHF0:USTF0",1729154854692,4.05607353,2624.6,2624.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729154854693,1.0813,2624.6,2624.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729154854999,1.46241,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154855190,5.80718353,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154855693,5.80718353,2624.6,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154855694,5.42607353,2624.6,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154855995,0.38113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729154856195,1.75113,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729154856593,6.21324055,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729154856994,9.03991055,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154857202,3.85374977,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729154857395,0.38117,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154857591,1.99077,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154859091,1.6096,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154859296,1.99076,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729154859902,3.96866259,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154860101,3.96866259,2624.3,2624.2,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1729154862999,4.46211055,2624.4,2624.2,7.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729154863000,3.96866259,2624.4,2624.2,7.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729154863201,2.97929617,2624.4,2624.3,10.13934]
["bitfinex-derivatives","ETHF0:USTF0",1729154863412,3.4755981,2624.6,2624.3,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729154863413,2.97929617,2624.5,2624.3,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729154863707,2.97929617,2624.5,2624.4,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1729154864301,1.98652787,2624.6,2624.4,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729154864607,2.48315984,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729154864904,2.48315984,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729154865102,2.48315984,2624.7,2624.6,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729154865310,0.5256,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729154865609,0.5256,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154866921,0.90666,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154870007,0.5256,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154870306,0.90666,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154871208,0.5256,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154871406,3.50489617,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154872302,3.88595617,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154872502,5.25595617,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154873408,3.88595617,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154873802,3.50489617,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729154874017,1.0856,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729154874209,1.0856,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729154874509,4.44555658,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729154875001,4.06451658,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729154875610,2.97891658,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729154875811,2.97891658,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729154876006,3.2078,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729154876209,3.2078,2625.2,2625.1,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1729154876401,3.50471658,2625.5,2625.1,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729154876604,8.00246069,2625.6,2625.1,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729154876605,2.48184065,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729154876904,2.48184065,2625.3,2625.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1729154876905,0.00274328,2625.2,2625.1,5.51813]
["bitfinex-derivatives","ETHF0:USTF0",1729154877306,2.48184065,2625.4,2625.1,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729154877307,1.98553678,2625.4,2625.1,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729154877509,2.48184065,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729154877723,2.48184065,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729154877903,2.48184065,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729154878206,5.46075723,2626.3,2625.8,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1729154878401,3.96866259,2626.8,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154878402,5.46075723,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154878599,4.5434981,2626.8,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154878600,2.48184065,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154878821,2.48184065,2626.6,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729154879107,3.03094065,2627.0,2626.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729154879307,4.95282452,2627.4,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154879504,4.34939259,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154879708,3.96866259,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154879908,45.26211055,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154879909,3.96866259,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729154880102,4.46211055,2627.4,2626.8,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1729154880103,8.43077314,2627.4,2626.8,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1729154880304,2.97275126,2627.2,2626.8,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1729154880599,2.97275126,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729154880802,2.97275126,2627.5,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729154881008,2.97275126,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729154881211,3.4682098,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729154881402,3.4682098,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154881603,2.97311624,2627.2,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729154881805,2.47370824,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729154882008,2.47370824,2627.0,2626.9,3.35077]
["bitfinex-derivatives","ETHF0:USTF0",1729154882200,2.47370824,2627.0,2626.9,7.15717]
["bitfinex-derivatives","ETHF0:USTF0",1729154882405,2.47370824,2627.1,2626.9,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729154882607,3.4682098,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154882608,2.47370824,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154882801,2.47370824,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154883004,2.85443824,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154883203,0.5262,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154883399,0.90694,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154883608,3.37557704,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154883799,3.37557704,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154883800,4.3326,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154884004,0.38082,2626.6,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729154884207,0.519,2626.5,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729154884412,0.89983,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154884715,0.519,2626.5,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729154886111,0.519,2626.5,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729154886609,0.38084,2626.4,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729154886811,0.519,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154887315,0.89984,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154887517,40.8,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154887708,0.519,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154888012,0.519,2626.5,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729154888208,41.319,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154888810,0.519,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154891011,0.519,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154891210,0.519,2626.5,2626.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729154891509,0.519,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154891714,0.519,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154892018,0.519,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154892513,0.519,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154896015,0.519,2626.5,2626.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729154896214,0.89983,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154896407,0.89983,2626.5,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729154896613,0.519,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154897021,3.2078,2626.9,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729154897217,3.58857,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729154897720,3.58857,2626.9,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729154898112,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729154898418,3.2078,2626.9,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154898419,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154898726,0.90941,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154899320,0.90942,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154899625,0.5286,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154900324,0.5286,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154903113,0.90941,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154903318,0.90941,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154904316,0.5286,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154904524,0.5286,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154908023,0.5286,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154908024,0.90942,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154908329,0.5286,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154908634,0.90941,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154908930,0.5286,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154909126,0.5286,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154909524,0.90942,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154909722,0.5286,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154910037,0.38084,2626.4,2626.2,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729154910431,0.38084,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154910926,0.5286,2626.6,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729154911131,0.5325,2626.3,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729154911720,0.5286,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154911927,3.7364,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154912127,0.38085,2626.4,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729154912327,0.38085,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154912526,0.38085,2626.3,2626.2,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729154912935,0.38085,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154913236,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154913734,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729154913921,3.7364,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154914231,5.70960279,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154914428,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729154914730,3.7364,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154915035,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729154915526,0.38086,2626.3,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729154915735,3.7364,2626.6,2625.9,4.16008]
["bitfinex-derivatives","ETHF0:USTF0",1729154915923,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154916725,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154917635,0.90942,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154917830,0.5286,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154919831,0.52671635,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154920228,2.49991914,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154921129,2.99521863,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154922131,0.52671635,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154922439,2.46850228,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154923342,0.5142,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729154925933,2.97311624,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154926145,3.49151624,2627.1,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729154926331,3.49151624,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729154926332,2.97311624,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729154926639,2.97311624,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729154926835,2.97311624,2627.3,2627.2,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1729154927031,2.97311624,2627.5,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729154927339,2.97311624,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729154927636,4.01651624,2627.6,2627.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729154927835,1.0434,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154928139,4.02662368,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154928528,4.02603321,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154929238,1.0434,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154929436,1.58314268,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154929639,4.56622352,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154930143,4.94689352,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154930329,4.40715084,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154930535,4.02648084,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154930730,4.40715084,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154931133,4.02648084,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154931436,4.40715084,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154931643,5.01206259,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154931846,0.5362,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154932838,4.0138311,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154933747,0.5362,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154934639,3.51606262,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154935931,0.91687,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154936339,3.51537106,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729154936649,0.38068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154936952,0.3807,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729154937246,3.89037106,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729154937443,3.89037106,2627.4,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154937742,3.89037106,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729154937931,3.89037106,2627.4,2627.0,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729154937932,3.89037106,2627.4,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154938139,3.50967106,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729154938440,3.50967106,2627.4,2627.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729154938642,1.98532415,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154938835,2.36604415,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154939037,3.40714415,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154939344,3.02642415,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154939547,3.40714415,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154939839,3.02642415,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154940047,1.0411,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154940243,1.0411,2627.2,2627.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729154940450,0.38074,2627.1,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729154940644,0.38074,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729154940645,2.36607415,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729154940845,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729154941037,1.98532415,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154941241,2.50552415,2626.9,2626.4,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1729154941442,1.98532415,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154941637,1.98532415,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154941841,1.98443931,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154942559,1.98443931,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154942741,1.98440443,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154942940,0.38087,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154943148,2.36527443,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154943343,2.48165896,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729154943539,2.86251896,2626.3,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729154943839,2.86251896,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154944045,2.86252896,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154944547,2.86252896,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154944751,2.48165896,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729154944946,2.48165896,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154945153,2.48165896,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729154945645,2.97835896,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154945839,1.98248129,2626.2,2626.1,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729154946845,1.98225053,2626.2,2626.1,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729154947444,1.98225053,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154947647,1.98225053,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729154948144,2.36310053,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729154948641,1.98225053,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729154949660,2.36310053,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729154950152,1.98225053,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729154950554,2.97835896,2626.4,2626.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729154950555,1.98225053,2626.4,2626.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729154950851,1.98225053,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154951947,1.98225053,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729154952949,2.50325053,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154953156,2.88406053,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154953457,0.90181,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154954049,0.521,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154955456,2.50282209,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154956357,0.90181,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154956652,0.521,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154957650,2.50288707,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154958455,0.90181,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154959057,0.521,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154961955,2.50332068,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154962165,0.521,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154962661,2.503413,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154962864,0.521,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154963364,2.50341446,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154963565,0.521,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154965065,2.50354085,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729154966054,2.96685896,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729154966055,1.98254085,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729154966259,3.01395896,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729154966260,1.98254085,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729154966460,1.98254085,2626.9,2626.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729154966671,1.98254085,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729154968959,2.48165896,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729154970668,3.51115896,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729154972270,2.98095896,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729154972979,2.98095896,2627.1,2627.0,4.18715]
["bitfinex-derivatives","ETHF0:USTF0",1729154973366,1.98395988,2627.1,2627.0,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729154973568,1.98395988,2627.1,2627.0,7.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729154973971,1.98395988,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729154974469,1.98395988,2627.2,2627.1,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1729154974874,1.98395988,2627.2,2627.1,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729154976270,2.98155896,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729154976271,1.98395988,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729154976572,1.98395988,2627.3,2627.2,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1729154976963,0.4999,2627.4,2627.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729154977166,0.4999,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729154981777,2.48385988,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729154982173,1.0406,2627.5,2627.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729154982174,2.49725988,2627.5,2627.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729154982370,2.49725988,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729154983872,0.5133,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729154984071,2.49725988,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729154984273,2.49725988,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729154985375,0.5133,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729154985683,2.49725988,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729154986071,2.87794988,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729154986273,2.49725988,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729154986476,2.49725988,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154986772,1.98395988,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729154987375,2.49725988,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154987581,2.49725988,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729154987781,2.49725988,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729154989173,2.49725988,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154989174,2.87793988,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154989372,2.87794988,2627.5,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729154989581,1.98395988,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729154989784,2.36464988,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729154990080,2.36464988,2627.4,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154990081,5.1764,2627.4,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154990276,0.38072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154990475,2.3647085,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154990675,2.4844885,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154991075,2.8652085,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154991276,2.4844885,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154991475,0.5005,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154991870,0.88122,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729154992371,4.84967106,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154992593,3.35991106,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154993377,3.35991106,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729154993573,3.35878902,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729154993884,3.35878902,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729154994078,3.35878902,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729154994479,0.38074,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729154995280,0.38075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154995474,0.38078,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729154995671,4.72932307,2626.8,2626.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729154995872,5.55798,2626.8,2626.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729154996083,5.55798,2626.8,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729154996084,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729154996283,0.38085,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729154996589,3.35935872,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729154996777,3.87575872,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729154997277,3.87575872,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154997476,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729154997686,3.87523047,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729154997879,3.49438047,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729154998080,3.87523047,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729154998577,3.35884047,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729154998779,3.87254047,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729154998977,3.87254047,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729154999284,0.38088,2626.2,2626.0,3.35089]
["bitfinex-derivatives","ETHF0:USTF0",1729154999585,1.98541685,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729154999779,1.98516759,2626.2,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729154999987,1.98516759,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729155000681,1.98516759,2626.1,2625.8,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729155000881,2.48176126,2626.2,2625.8,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729155001087,2.48176126,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729155001287,1.98518371,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729155002180,1.98518371,2626.0,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729155002386,1.98518371,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729155003079,1.98518371,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155007988,1.98518371,2626.2,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729155008190,6.20326126,2626.3,2626.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729155008191,5.70668371,2626.3,2626.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729155008480,5.70668371,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155009586,2.49888371,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155010479,0.5137,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155010682,2.49569076,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155010880,1.98199076,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155011083,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729155011280,1.98199076,2626.0,2625.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729155011481,3.2078,2626.1,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155011482,0.5416,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155011787,0.92253,2625.8,2625.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729155012082,0.5074,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729155012288,3.7152,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155012494,5.69719076,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155012677,0.38096,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155013079,5.69719076,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155013285,2.36295076,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155013589,6.07814076,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155013994,9.88694076,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155014186,0.38096,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155014386,6.07814076,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155014687,0.87366,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155015099,4.68246,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155015800,0.4927,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155019798,0.4927,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729155025518,3.749,2626.0,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155025825,0.87051,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155026018,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155026320,1.8596,2625.9,2625.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729155026523,2.24052,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155026723,1.8596,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155026921,2.24051,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155027716,1.8596,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155029124,2.24051,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155030824,6.04851,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155031521,8.03050076,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155031923,4.2976,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729155032132,0.4896,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729155032725,0.87051,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729155032926,0.4896,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729155034532,2.47159076,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729155035423,0.4896,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729155035731,0.4896,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155036431,2.97136126,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155036732,0.4896,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155036929,2.47374422,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729155037129,1.98414422,2626.1,2625.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1729155037431,1.98414422,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155038024,1.37,2626.1,2625.7,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729155038227,3.35508924,2625.8,2625.7,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1729155038436,3.35504432,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155038626,5.39326126,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155039633,5.39479949,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155039835,2.9115,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155040133,5.39473845,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155040337,2.9115,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155044225,1.5415,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155044429,4.51948047,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155054134,4.52702487,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155054335,2.98552487,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729155054537,2.98552487,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155054848,3.47592487,2626.0,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155055043,3.47592487,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729155055239,0.4904,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729155055634,3.47592487,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729155059848,2.98552487,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729155060748,2.98552487,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155061052,2.98552487,2626.1,2626.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729155064446,3.50002487,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155064649,3.50002487,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155066351,0.5145,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155067251,4.87002487,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155067968,3.50002487,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155068755,0.5145,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155072756,2.98552487,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155072951,2.98552487,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155073150,2.98552487,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155073354,3.49352487,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729155073555,0.508,2626.6,2626.5,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1729155075160,1.878,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729155075550,0.508,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729155078761,1.878,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729155078956,8.67072487,2626.6,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155079160,8.67072487,2626.6,2626.3,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155079161,4.35552487,2626.4,2626.3,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155079359,4.73636487,2626.4,2626.3,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155079662,0.38086,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729155079855,2.4134,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729155080055,6.2214,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729155080664,6.2214,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729155082766,6.2214,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155082970,6.2214,2626.3,2625.8,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1729155082971,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729155083156,1.37,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729155083354,1.37,2626.1,2626.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729155083664,1.37,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155083872,1.8585,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155084055,1.8585,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155084254,0.4885,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155089280,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155089480,3.47402487,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155089788,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155091386,4.34429684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155091885,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155092184,0.4885,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155092689,3.96342684,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155094181,3.96342684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155095196,4.34429684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155095782,3.96342684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155096786,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155097182,0.86937,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155097393,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155098585,3.96342684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155100190,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155100889,0.4885,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155104296,3.96342684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155107702,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155108400,3.96342684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155108606,5.33342684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155108798,3.96342684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155109602,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155111605,3.96342684,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155111795,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155112310,4.45716259,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155113605,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155119015,3.97708405,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155119210,3.97709455,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155119406,3.97743659,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155119811,0.4885,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155120510,3.9774973,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155121308,4.51897113,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155123413,1.02997383,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155124319,4.99863642,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155124519,4.45716259,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155126118,6.75011652,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155126310,6.36924652,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155126914,6.86269448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155127717,7.24356448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155128121,6.86269448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155132234,6.86269448,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155132235,5.49269448,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155134831,5.02735588,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155135738,5.02735588,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155141151,8.23515588,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155147756,5.02735588,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155148160,8.23515588,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155148550,5.02735588,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155148750,8.23515588,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155149057,5.02735588,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155149457,8.23515588,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155149958,4.23838393,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155150144,8.70049448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155151065,9.08136448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155151361,8.70049448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155152654,5.49269448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155152959,8.70049448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155155347,5.49269448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155155545,8.70049448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155157060,8.23691373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155158860,5.02911373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155159057,8.23691373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155161959,5.02911373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155162156,8.23691373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155163050,5.02911373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155163252,8.23691373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155163451,5.02911373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155163651,8.23691373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155164361,5.02911373,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155165161,8.70049448,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155166964,8.73710021,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155169060,8.73710021,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155169765,12.57819782,2626.3,2626.1,6.92888]
["bitfinex-derivatives","ETHF0:USTF0",1729155169966,3.49970329,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155170261,3.7541,2626.8,2626.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729155170262,3.49970329,2626.5,2626.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729155170464,3.49970329,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155170656,3.49970329,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729155171265,9.62281628,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155171969,5.1241,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155172558,8.61928128,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155173560,5.41148128,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155173766,8.61928128,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155176163,9.00006128,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155176362,8.61928128,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155176965,9.00006128,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155177164,8.61928128,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155177771,5.1241,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155178176,1.9163,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155178366,5.1241,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155179075,8.61928128,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155179576,8.61597307,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155180070,5.50488,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155180269,4.29480219,2626.8,2626.2,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1729155180567,3.49186057,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155180774,4.86186057,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729155180973,44.29186057,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729155181174,45.66186057,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729155181363,4.86186057,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729155183068,5.24266057,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729155183271,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729155183470,2.28802,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729155183674,2.28802,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729155183675,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729155183881,2.79543,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729155184077,2.4146,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729155184273,2.79543,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729155184578,2.4146,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729155185178,2.79544,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155185377,6.40498498,2626.5,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155185578,3.491655,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155186178,5.242495,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155186380,1.75084,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155186972,5.74122498,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155187177,5.24261369,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155189075,8.66897369,2626.4,2625.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729155189280,0.38086,2626.3,2626.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155189578,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155189774,4.91189538,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155190179,2.78998,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155190377,6.28189538,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155191179,2.78998,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155191979,0.38088,2626.1,2626.0,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729155192282,3.52562894,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155192579,3.90650894,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155193284,3.52562894,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155193473,3.90650894,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155194881,3.90650894,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155195079,3.52562894,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155196482,2.99302894,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155196685,4.03212894,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155196887,4.03212894,2626.2,2626.1,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729155198281,3.50132894,2626.2,2626.1,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729155199190,0.5083,2626.2,2626.1,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729155200496,3.50132894,2626.2,2626.1,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729155200788,0.5083,2626.2,2626.1,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729155201180,3.50132894,2626.2,2626.1,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729155201484,6.20082894,2626.3,2626.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729155201691,6.20082894,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155201989,6.58167894,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155202182,7.57082894,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155202485,7.95167894,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155202684,7.57082894,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155202883,6.20082894,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155203087,3.2078,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155204193,7.48230036,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155204395,7.48230036,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155204692,7.48230036,2626.5,2626.4,5.55804]
["bitfinex-derivatives","ETHF0:USTF0",1729155204894,7.48230036,2626.5,2626.4,6.07194]
["bitfinex-derivatives","ETHF0:USTF0",1729155206789,3.99038498,2626.5,2626.4,6.07194]
["bitfinex-derivatives","ETHF0:USTF0",1729155207989,2.49220745,2626.6,2626.4,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1729155208293,2.49220745,2626.6,2626.5,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1729155208492,2.49220745,2626.6,2626.5,6.06503]
["bitfinex-derivatives","ETHF0:USTF0",1729155209186,2.49220745,2626.6,2626.5,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1729155209389,2.49220745,2626.6,2626.5,6.06503]
["bitfinex-derivatives","ETHF0:USTF0",1729155210583,2.49220745,2626.6,2626.5,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1729155213091,0.38083,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155213394,2.28733,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155213598,2.28733,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155213599,4.89714894,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155213907,1.37,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729155214090,1.75085,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155214292,2.3782,2626.2,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155214589,2.49198616,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155214789,3.02848616,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155214986,1.9065,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155216897,4.89714894,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155217097,1.9065,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155217302,2.28739,2626.1,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729155217996,2.28739,2626.1,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155217997,4.74155894,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155218191,1.75091,2625.9,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155218391,1.37,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155219494,5.178,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155220196,5.55891,2625.9,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155220401,5.178,2625.9,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155220603,5.178,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155223103,5.55891,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155223303,5.55892,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155223508,1.37,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155223802,6.19844894,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729155224103,3.2078,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729155225005,3.52714894,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155225306,0.5365,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155226009,3.02796745,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155226196,3.02799481,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155226802,0.5365,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155227004,0.5365,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155227409,1.9065,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155228105,0.5365,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155229016,0.5365,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155229711,2.49208536,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155229916,3.2078,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155230115,3.2078,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729155230910,3.2078,2626.3,2626.2,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1729155232810,4.88544894,2626.4,2626.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729155233111,8.09299788,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155234110,5.1026,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155234509,8.59169043,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155234707,3.7326,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155234904,5.48344,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155235108,5.1026,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155236405,1.8948,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155236610,5.1026,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155237403,6.72301145,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155237608,6.72301145,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729155238607,8.09301145,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155240213,5.1026,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155241714,5.48344,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155242116,5.48344,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155242317,1.37,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155242517,3.86212418,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155242714,1.37,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155242913,1.75087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155243118,2.76877,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155243321,2.3879,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155243527,0.38089,2626.1,2625.9,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729155243724,3.86235139,2626.0,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155243927,3.86247388,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155244322,1.37,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155244823,1.75091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155245020,1.37,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155247815,8.3858,2625.9,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155248015,8.3858,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155248016,4.02111145,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729155248219,5.39111145,2625.8,2625.3,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729155248425,5.39111145,2625.8,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155248426,1.37,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155248627,3.8619999,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155251229,2.4919999,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729155252225,3.8619999,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729155253819,3.86120001,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729155254012,2.49120001,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729155256420,3.86120001,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155256618,1.37,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155257321,1.75097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155257520,1.75097,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729155257721,5.2907977,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729155257922,2.4168,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729155258127,2.79778,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729155258431,2.4168,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729155260228,2.4168,2625.4,2625.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729155260428,2.49306353,2625.1,2625.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729155260726,2.49306353,2625.1,2625.0,2.23974]
["bitfinex-derivatives","ETHF0:USTF0",1729155261419,2.49306353,2625.1,2625.0,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1729155261615,2.49306353,2625.1,2625.0,2.23974]
["bitfinex-derivatives","ETHF0:USTF0",1729155262816,3.00446353,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155263024,3.00446353,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155264024,3.00446353,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155264025,4.37446353,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155266031,4.37282133,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155266443,3.00282133,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155267230,3.00282133,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155269425,0.5114,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155269628,3.00282133,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155270431,0.5114,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155270733,3.00282133,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155270931,0.5114,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155278140,0.5114,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155278441,3.00282133,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155279235,0.5114,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155279436,3.00282133,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155281830,3.00282133,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155282044,0.5114,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155283935,2.49142133,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155284137,1.0468,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155284138,2.49142133,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155284439,2.98342133,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729155284646,2.49142133,2625.4,2625.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729155285037,2.49142133,2625.5,2625.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729155285341,2.49142133,2625.5,2625.4,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1729155285744,1.862,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155288141,4.85241145,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155288442,1.862,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155288643,4.85241145,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155288949,5.23337145,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155289344,4.85241145,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155289846,5.23337145,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155290042,4.85241145,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155293241,1.862,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155294043,4.85856816,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155295947,1.862,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155297444,4.85845922,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155298249,1.862,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155298550,5.73205043,2625.6,2625.1,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1729155298851,4.36205043,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155300154,5.35109043,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155300450,5.73205043,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155301256,5.35109043,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155302559,5.73205043,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155302754,5.35109043,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155302956,5.73205043,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155303556,0.381,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155303753,8.5741389,2625.4,2625.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1729155303965,8.5741389,2625.4,2625.0,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1729155303966,4.36728354,2625.1,2625.0,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1729155304146,4.36728354,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155304348,1.37,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155304951,3.49674064,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155305259,3.49674064,2625.2,2624.9,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1729155305452,2.99689751,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155310360,4.36689751,2625.1,2624.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729155310562,4.36689751,2625.1,2624.5,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729155310563,4.86674064,2624.9,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155310754,1.37,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729155310950,4.36677844,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729155311154,5.28416844,2624.7,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729155311355,4.36677844,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729155312252,4.36677844,2624.6,2624.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729155312253,1.7511,2624.6,2624.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729155312453,1.37,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729155312852,1.75112,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729155313065,0.491,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729155313254,0.491,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729155313559,1.019,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729155315662,3.51267255,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729155316458,2.49367255,2624.4,2624.3,8.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729155316763,2.49367255,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729155316965,2.49367255,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729155317154,5.70147255,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155317356,5.70147255,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729155317357,3.2078,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729155322260,1.37,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729155322862,1.75106,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729155324063,1.37,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729155329269,1.37,2624.9,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155329472,2.49096912,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155330468,2.49096912,2624.9,2624.7,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729155330673,2.98226912,2625.2,2624.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729155330872,2.98226912,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155331370,4.35226912,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155332072,2.49096912,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155332575,3.86096912,2625.1,2624.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729155332774,3.86096912,2625.1,2624.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729155334065,2.49096912,2625.0,2624.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729155338768,1.37,2625.1,2624.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729155339078,1.37,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155339376,2.49270682,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155339579,3.00390682,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155339779,3.00390682,2624.9,2624.8,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729155340172,3.00390682,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155340870,3.00390682,2624.9,2624.8,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729155341067,3.00390682,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155341676,3.00390682,2624.9,2624.8,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729155342269,0.5112,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155342473,0.5112,2624.9,2624.8,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729155342677,3.0051648,2624.9,2624.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1729155342878,2.4939648,2625.0,2624.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1729155343073,2.4939648,2625.3,2624.9,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729155343276,2.4939648,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155343477,2.4939648,2625.4,2625.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729155343668,2.4939648,2625.4,2625.3,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729155344083,0.498,2625.5,2625.3,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729155344280,0.498,2625.5,2625.3,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729155344581,1.868,2625.5,2625.3,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729155344985,2.49366127,2625.4,2625.3,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729155345185,2.49356193,2625.4,2625.3,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729155345483,2.49356193,2625.4,2625.3,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729155347180,2.49332747,2625.4,2625.3,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729155350176,2.49332747,2625.4,2625.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729155353380,4.36132747,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155354489,1.868,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155354798,4.35993101,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155355889,4.35967042,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155357302,0.504,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155357303,2.49167042,2625.7,2625.4,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729155357500,3.53257042,2626.0,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155357701,0.5343,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729155359507,4.90767042,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155359697,5.42737042,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155361109,2.49167042,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729155361409,4.38137042,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155361705,1.8897,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155362100,4.38137042,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155362407,1.8897,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155363993,4.38137042,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155364199,1.8897,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155366903,2.27053,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155367307,6.07773,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155367607,8.56940042,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155367810,11.77720042,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155368407,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155368612,2.24525,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155368802,7.0416,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155368999,1.37,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729155371216,1.8856,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155371413,1.37,2625.7,2625.6,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729155372818,1.37,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155375419,1.8774,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155376916,1.8774,2625.7,2625.3,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729155377122,1.75099,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729155377419,2.3946,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155377609,1.0246,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155377810,2.3946,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155379718,2.3946,2625.3,2624.9,4.69943]
["bitfinex-derivatives","ETHF0:USTF0",1729155379719,2.3946,2625.3,2624.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729155380014,1.37,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155380404,1.892,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155382117,0.522,2625.1,2625.0,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729155383222,4.88627042,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155383916,2.3946,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155384415,0.5158,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155386014,1.8858,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155386318,4.75847042,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155386510,4.37747042,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155387221,4.37747042,2625.3,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155387417,4.37747042,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155387418,1.37,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155391413,1.8858,2625.3,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155391613,1.8858,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155392215,2.2668,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155392516,2.2668,2625.3,2625.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729155392517,2.26681,2625.3,2625.1,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1729155392720,0.5158,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155393223,0.8968,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155393418,0.5158,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155394217,1.8858,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155395721,0.5158,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155396319,1.8858,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155396519,2.2668,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155396926,1.8858,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155397231,2.2668,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155398019,1.8858,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155403428,2.2668,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155403631,1.8858,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155404626,2.2668,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155404828,1.8858,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155405933,2.2668,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155406326,1.8858,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155407632,2.2668,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155408035,4.37747042,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155408925,4.75847042,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155409127,1.75103,2625.2,2624.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1729155409329,1.75103,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155409330,1.37,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155410237,3.86167042,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155410436,4.24270042,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729155411230,4.24270042,2625.1,2624.9,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729155411531,3.02537042,2625.0,2624.9,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729155414133,0.5337,2625.0,2624.9,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729155417633,0.5337,2625.0,2624.9,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1729155420948,4.00737844,2625.2,2624.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729155421152,3.52847844,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155421333,2.99677844,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155421539,2.99677844,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155426854,2.99677844,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155435280,2.99677844,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729155435281,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729155435456,2.99677844,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729155435956,5.24774064,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729155436259,2.99887426,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155437062,2.99887426,2625.3,2625.1,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729155437366,3.49674064,2625.5,2625.1,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729155437367,2.99887426,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155437665,6.73957426,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155437860,6.20667426,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155438068,6.20667426,2625.6,2625.5,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1729155439765,2.99887426,2625.6,2625.5,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1729155440365,4.87657426,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155440765,4.87457761,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155441466,3.50457761,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155441761,0.5077,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155441968,1.8777,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155442559,0.5077,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729155442866,0.5077,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729155443265,2.99687761,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729155443458,4.00427761,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155443659,4.00427761,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155443959,1.0074,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155445876,1.0074,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729155446872,2.3774,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729155451171,2.3774,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155451172,9.18227761,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155451475,1.75094,2625.7,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155451662,2.9039,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155451862,2.9039,2625.6,2625.0,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1729155451863,2.9039,2625.6,2625.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729155452061,3.86177153,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729155452467,2.49177153,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729155452670,2.49177153,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729155452875,2.49177153,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155452876,2.49225678,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729155457380,2.49225678,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155457583,2.49225678,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729155459971,3.86225678,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729155460179,1.37,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729155460673,1.75098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729155460882,1.37,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729155461481,1.37,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729155461981,0.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155462379,9.48953761,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155462573,9.48954761,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155463284,0.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155465475,2.99687761,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155465680,9.48953761,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729155466084,5.90077761,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155466281,9.10857761,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155466591,9.10857761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155466776,7.73857761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155468389,4.53077761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155469488,4.91173761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155470081,4.53077761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155471190,4.91173761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155471384,4.53077761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155473282,5.90077761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155473592,6.28173761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155473793,5.90077761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155475287,6.28173761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155475487,5.90077761,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729155476685,0.4943,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729155476892,0.4943,2625.6,2625.5,5.55977]
["bitfinex-derivatives","ETHF0:USTF0",1729155477089,3.49674064,2626.0,2625.6,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729155477090,2.99687761,2626.0,2625.6,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729155477293,3.2078,2626.2,2625.6,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729155477294,2.99687761,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729155477482,1.0279,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155477889,2.3979,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155479284,1.0279,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155480488,1.0279,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729155480794,2.3979,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155480987,0.5064,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155481184,0.5064,2626.3,2626.2,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1729155482693,0.5064,2626.3,2626.2,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1729155484893,2.3597,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155485197,2.87,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155485896,1.5,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155486097,2.87,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155487895,6.36674064,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155488301,2.87,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155488595,5.85734434,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155488998,2.87,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729155490401,2.98734434,2626.6,2626.4,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729155490597,2.98734434,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155490807,4.73812434,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155490996,4.35734434,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729155491799,8.16454434,2626.8,2626.2,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729155492003,1.37,2626.4,2626.2,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729155492300,1.37,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155493295,1.37,2626.4,2626.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729155493496,1.37,2626.3,2626.2,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1729155493700,1.37,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729155503822,4.35734434,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729155504224,5.78407434,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155504526,1.0459,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155504717,1.5333,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729155507621,1.86492455,2626.8,2626.5,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729155507825,7.3328,2627.6,2626.5,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729155507826,3.59816345,2628.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155508024,1.37,2627.9,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155509126,1.37,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155509725,3.2078,2628.1,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155510022,1.37,2627.9,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155510219,1.37,2627.8,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155510527,1.37,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155512322,1.37,2627.8,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155516226,20.08235,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155516427,21.83301,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155516621,1.75068,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155516823,1.37,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155517119,1.37,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155517428,0.38071,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155518432,0.3807,2627.4,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729155518622,41.1807,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155518822,0.3807,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155519022,0.3807,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729155520022,0.3807,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155521826,0.3807,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729155526632,4.84415396,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155526633,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155529031,3.85482396,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729155529231,3.85482396,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729155530331,24.93316396,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155530542,24.93316396,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155530543,24.55250396,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155530736,21.459,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155534638,1.89475,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155537536,0.996,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155538835,0.38063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729155539143,1.38143,2627.9,2627.8,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155539739,1.38143,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155539940,1.92059295,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155540843,1.92058295,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155541140,1.38142,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155547939,1.0008,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155548248,4.97020114,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155548945,1.0008,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155549148,4.97980598,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155550540,4.98257579,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155550948,1.0008,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155551150,4.98271458,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155551442,5.49951628,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155551846,5.88013628,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155552043,5.49951628,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155552238,1.0008,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155552644,1.54153898,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155553444,6.4943635,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155555252,1.54153898,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155555546,1.0008,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155556447,1.38142,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155559381,1.0008,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155559575,1.38142,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155568871,0.95143,2628.3,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155568872,3.48943591,2628.6,2627.8,7.22117]
["bitfinex-derivatives","ETHF0:USTF0",1729155569071,0.5027,2628.4,2628.3,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729155570548,0.5027,2628.4,2628.3,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1729155574662,0.88325,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155574850,0.88325,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155577158,3.99213591,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155577660,0.5027,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155577859,3.49168058,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155578562,0.5027,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155578758,3.49140426,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155578958,0.5027,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155582169,0.5027,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729155582469,0.5027,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155584372,0.5027,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729155584572,0.5027,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155586573,0.5027,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729155586871,0.5027,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729155588073,0.5086,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729155588369,0.5086,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729155591674,0.5086,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155591875,0.5086,2628.5,2626.0,6.3852597]
["bitfinex-derivatives","ETHF0:USTF0",1729155591876,5.1748,2628.4,2627.7,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1729155592173,0.38058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729155592379,0.38058,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155592570,4.87510675,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155592771,5.41584171,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155592967,4.87510675,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155593169,5.41583161,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155595071,5.41583161,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155595284,4.87510675,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155595569,5.41583875,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155595774,5.41583875,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155596373,5.41583875,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155596581,5.41584932,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155597872,4.87510675,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155598079,4.87510675,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155598277,4.87510675,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155598678,4.87510675,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155600280,0.88718,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155600977,3.87672731,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155601376,3.87672731,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155601576,0.88718,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155602481,3.87672731,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155602672,3.87672731,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729155603172,3.87672731,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155603371,0.38062,2628.0,2627.6,4.15946]
["bitfinex-derivatives","ETHF0:USTF0",1729155603580,0.38062,2628.0,2627.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729155603984,3.37016731,2628.0,2627.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729155604575,0.38062,2628.0,2627.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729155605271,0.38062,2628.0,2627.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155605588,3.37016731,2628.0,2627.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729155605781,3.37016731,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155605977,3.37016731,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155606180,3.37016731,2628.0,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155606181,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155606380,0.38068,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155607185,0.38071,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729155607375,0.38069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155607578,0.38069,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155607876,0.38069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155609776,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155609973,0.38068,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155610179,3.37119714,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155610374,7.47573195,2628.0,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155610375,3.37118714,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155610578,0.38064,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155611182,0.38064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155611383,0.38064,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155611679,0.38064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155612184,0.38064,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155613989,0.38062,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729155614180,3.37115714,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729155614580,0.38061,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155614788,0.90971,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155615395,3.90025714,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155616395,0.38063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729155616592,4.73719708,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729155616997,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155617297,0.38067,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155617699,0.89987,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155618294,1.43927,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729155620796,1.43927,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155621199,2.98656708,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155621499,0.38064,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155622099,3.88230708,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155622496,0.89574,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155623007,2.26574,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155623809,2.75154,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155624905,2.75154,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155624906,2.3709,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155625110,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155625306,1.75065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155625808,0.38066,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155626108,0.90516,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155626303,0.5245,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155626900,0.90515,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155627311,0.5245,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155627605,0.90515,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155629207,0.90515,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155629814,0.5245,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155630013,0.90515,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155630400,0.5245,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155630608,0.90515,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155630910,2.98656708,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155631116,2.98656708,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155632506,1.38153,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155634613,1.0009,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155636215,1.0009,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155640916,4.98882675,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155641320,1.0009,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729155641907,4.51072675,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729155642117,4.51072675,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155642317,0.38063,2627.9,2627.8,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155642518,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155642713,4.94167675,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155643014,6.31167675,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729155643214,0.38067,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729155643416,5.4740116,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729155643825,5.4740116,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155643826,1.10541485,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155644023,0.38069,2627.4,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155644324,0.92220485,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155645016,0.54151485,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155645221,0.54151485,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155646017,4.5324917,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155646323,0.54151485,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155647527,4.5324917,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155650322,3.99097685,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155653926,4.40464466,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155654126,4.40464466,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729155655427,0.91177,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729155655820,4.40457603,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729155657634,0.38071,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729155657831,3.49279281,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155658134,1.47971,2627.3,2627.2,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729155660437,1.099,2627.3,2627.2,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729155661829,1.47971,2627.3,2627.2,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729155662433,1.47971,2627.3,2626.8,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1729155662732,3.3736027,2627.2,2627.1,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729155662937,3.9159027,2627.2,2627.1,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729155665534,5.2859027,2627.2,2627.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729155665736,4.9051627,2627.2,2627.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729155666438,3.5351627,2627.2,2627.1,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729155666634,4.0918627,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155666830,1.099,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729155667732,0.5381,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729155676143,2.9928627,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155676346,6.7743627,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155676545,6.7743627,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155679773,3.5665627,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155679974,6.7743627,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155680981,3.5665627,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155681576,0.5737,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155683278,3.5665627,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729155684070,2.9928627,2627.5,2627.4,5.55629]
["bitfinex-derivatives","ETHF0:USTF0",1729155684383,0.5777,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729155684587,0.5777,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729155685186,3.57059482,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729155685479,3.57085523,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729155685873,2.99315523,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729155691163,2.99315523,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155691350,4.69705523,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155692156,4.69705523,2627.8,2627.7,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1729155692362,1.1375,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729155693151,1.1375,2627.8,2627.7,5.55625]
["bitfinex-derivatives","ETHF0:USTF0",1729155693355,0.5653,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729155693562,0.5653,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155694365,1.0738,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729155694556,1.0738,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729155697166,1.9111,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729155697167,0.5411,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729155697370,0.5411,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729155700269,1.1219,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729155705767,0.5508,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155706259,3.03723786,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155706661,5.7256,2628.4,2627.9,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1729155706864,1.37,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155707169,3.85659066,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729155707570,4.42169066,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729155709064,5.49279066,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729155709261,4.37089066,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155709472,4.12279066,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729155711373,2.48659066,2628.0,2627.9,5.55622]
["bitfinex-derivatives","ETHF0:USTF0",1729155711566,2.48794502,2628.1,2628.0,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729155711764,2.48794502,2628.1,2628.0,3.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729155712365,0.5276,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729155714472,0.5276,2628.2,2628.1,2.86853502]
["bitfinex-derivatives","ETHF0:USTF0",1729155716066,0.5276,2628.2,2628.1,4.23853502]
["bitfinex-derivatives","ETHF0:USTF0",1729155716270,0.5276,2628.2,2628.1,4.76543502]
["bitfinex-derivatives","ETHF0:USTF0",1729155716475,0.5276,2628.2,2628.1,5.34583502]
["bitfinex-derivatives","ETHF0:USTF0",1729155717079,1.0979,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155717282,1.0979,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729155719173,1.0979,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155720184,1.6637,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155720573,1.6637,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729155721283,0.5658,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729155723882,1.37,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155724081,1.37,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155724474,4.9165,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155724677,6.2865,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155725377,9.65290061,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155725576,6.2865,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155725786,6.66702,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155726278,9.65290061,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155727076,10.21230061,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155731178,6.40830061,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155732985,5.03830061,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155733190,2.05242,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155734089,5.23404738,2628.7,2628.6,5.11692061]
["bitfinex-derivatives","ETHF0:USTF0",1729155734388,5.77498647,2628.7,2628.6,5.11692061]
["bitfinex-derivatives","ETHF0:USTF0",1729155734686,3.48352738,2628.7,2628.6,5.11692061]
["bitfinex-derivatives","ETHF0:USTF0",1729155734896,4.02444474,2628.7,2628.6,5.11692061]
["bitfinex-derivatives","ETHF0:USTF0",1729155735086,5.77495474,2628.7,2628.6,5.11692061]
["bitfinex-derivatives","ETHF0:USTF0",1729155735894,4.40495474,2628.7,2628.6,5.11692061]
["bitfinex-derivatives","ETHF0:USTF0",1729155736081,4.90260151,2628.7,2628.6,5.11692061]
["bitfinex-derivatives","ETHF0:USTF0",1729155736382,4.5778,2628.8,2628.7,1.63340496]
["bitfinex-derivatives","ETHF0:USTF0",1729155736383,4.85931092,2628.8,2628.7,1.63340496]
["bitfinex-derivatives","ETHF0:USTF0",1729155736578,0.38049,2628.8,2628.7,1.63340496]
["bitfinex-derivatives","ETHF0:USTF0",1729155736778,0.38049,2628.8,2628.7,2.19660496]
["bitfinex-derivatives","ETHF0:USTF0",1729155737190,1.37,2628.8,2628.7,1.81609496]
["bitfinex-derivatives","ETHF0:USTF0",1729155737486,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155737788,1.75048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155738888,1.75048,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155739891,1.75048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155740393,1.75048,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155740784,5.00852092,2629.0,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155740987,1.37,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155741494,1.75048,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155743195,0.5297,2629.0,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155743494,1.37,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155744292,1.75048,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155746496,5.24025802,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155746695,1.75048,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155747397,5.24021421,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155747896,1.75048,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155748286,5.24002148,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155748797,3.87002148,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155748994,3.8700113,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155749194,5.2400113,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155750697,4.8595313,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155751091,5.2400113,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155751291,1.75048,2628.9,2628.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1729155751496,4.0192313,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155751691,5.3892313,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155752503,5.7696913,2629.0,2628.9,3.8700113]
["bitfinex-derivatives","ETHF0:USTF0",1729155755300,1.37,2629.0,2628.9,3.8700113]
["bitfinex-derivatives","ETHF0:USTF0",1729155756301,1.75046,2629.0,2628.9,3.8700113]
["bitfinex-derivatives","ETHF0:USTF0",1729155760507,0.38046,2629.0,2628.9,3.8700113]
["bitfinex-derivatives","ETHF0:USTF0",1729155760697,1.75046,2629.0,2628.9,3.8700113]
["bitfinex-derivatives","ETHF0:USTF0",1729155761007,6.73905791,2629.0,2628.9,3.8700113]
["bitfinex-derivatives","ETHF0:USTF0",1729155761201,1.75046,2629.0,2628.9,3.8700113]
["bitfinex-derivatives","ETHF0:USTF0",1729155763699,4.18446,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155763907,5.55446,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155764198,6.33366,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155765794,2.52966,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155766204,7.51974285,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155767003,2.52966,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155767600,1.15966,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155767802,2.52966,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155768905,5.73746,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155769405,10.2287916,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155769605,5.73746,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155770003,10.22870829,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155770311,5.73746,2629.0,2628.9,3.4895313]
["bitfinex-derivatives","ETHF0:USTF0",1729155771007,5.73746,2629.0,2628.9,1.34764161]
["bitfinex-derivatives","ETHF0:USTF0",1729155771407,2.52966,2629.0,2628.9,1.34764161]
["bitfinex-derivatives","ETHF0:USTF0",1729155771595,5.73746,2629.0,2628.9,1.34764161]
["bitfinex-derivatives","ETHF0:USTF0",1729155772108,2.52966,2629.0,2628.9,1.34764161]
["bitfinex-derivatives","ETHF0:USTF0",1729155772403,5.51386,2629.0,2628.9,1.34764161]
["bitfinex-derivatives","ETHF0:USTF0",1729155772609,5.51386,2629.0,2628.9,1.90094161]
["bitfinex-derivatives","ETHF0:USTF0",1729155780004,4.95826,2629.0,2628.9,1.90094161]
["bitfinex-derivatives","ETHF0:USTF0",1729155780512,1.75046,2629.0,2628.9,2.28142161]
["bitfinex-derivatives","ETHF0:USTF0",1729155781215,1.75046,2629.0,2628.9,1.90094161]
["bitfinex-derivatives","ETHF0:USTF0",1729155781508,4.95826,2629.0,2628.9,1.90094161]
["bitfinex-derivatives","ETHF0:USTF0",1729155781715,9.45074793,2629.0,2628.9,1.90094161]
["bitfinex-derivatives","ETHF0:USTF0",1729155782912,8.08074793,2629.0,2628.9,1.90094161]
["bitfinex-derivatives","ETHF0:USTF0",1729155783113,6.24294793,2629.0,2628.9,2.28142161]
["bitfinex-derivatives","ETHF0:USTF0",1729155784212,4.49248793,2629.0,2628.9,2.28142161]
["bitfinex-derivatives","ETHF0:USTF0",1729155784413,20.95899797,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155784610,16.46651004,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155784812,16.46651004,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155785212,12.85392,2629.1,2628.9,1.9575738]
["bitfinex-derivatives","ETHF0:USTF0",1729155785413,12.85392,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155785414,17.83655732,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155785617,13.84347,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155786009,18.21687312,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155786613,14.22392,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155787014,18.21667927,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155788625,14.22392,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155793913,13.84347,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155794326,13.84347,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155795118,14.22392,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155796524,18.21510111,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155796926,14.22392,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155798029,18.21510111,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155798524,17.83465111,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155798720,13.84347,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155800018,17.83465111,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155801032,13.84347,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729155801224,14.22392,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155801624,13.84347,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155801821,14.22392,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155802028,18.21510111,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155802433,13.84347,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155802830,18.21510111,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155803028,14.22392,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729155804435,8.19677639,2629.2,2629.1,4.37163111]
["bitfinex-derivatives","ETHF0:USTF0",1729155804637,8.47899252,2629.2,2629.1,6.85643111]
["bitfinex-derivatives","ETHF0:USTF0",1729155804934,5.35986956,2629.2,2629.1,5.48643111]
["bitfinex-derivatives","ETHF0:USTF0",1729155805136,5.74029956,2629.2,2629.1,5.48643111]
["bitfinex-derivatives","ETHF0:USTF0",1729155805437,6.23955296,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155805637,16.34262935,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155805939,11.85350639,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155806436,6.86453,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155806650,11.85228997,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155807137,11.85218411,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155811135,6.86453,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155811545,11.35421545,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155813637,11.35463703,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155814042,6.86453,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155814435,7.3995677,2629.2,2629.1,3.99118111]
["bitfinex-derivatives","ETHF0:USTF0",1729155816436,7.3995677,2629.2,2628.9,0.0342738]
["bitfinex-derivatives","ETHF0:USTF0",1729155816437,0.38046,2629.0,2628.9,0.0342738]
["bitfinex-derivatives","ETHF0:USTF0",1729155816643,4.95826,2629.0,2628.9,0.0342738]
["bitfinex-derivatives","ETHF0:USTF0",1729155816835,9.2972977,2629.0,2628.9,0.0342738]
["bitfinex-derivatives","ETHF0:USTF0",1729155817539,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155817744,6.77619565,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155819040,0.38049,2628.8,2628.7,1.25289496]
["bitfinex-derivatives","ETHF0:USTF0",1729155819243,6.27716076,2628.8,2628.7,1.25289496]
["bitfinex-derivatives","ETHF0:USTF0",1729155821350,0.38051,2628.7,2628.6,5.28330061]
["bitfinex-derivatives","ETHF0:USTF0",1729155821542,2.2855477,2628.7,2628.6,5.28330061]
["bitfinex-derivatives","ETHF0:USTF0",1729155822543,2.2855477,2628.7,2628.6,5.66382061]
["bitfinex-derivatives","ETHF0:USTF0",1729155822737,5.24283945,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155823040,5.77786731,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155823241,1.75051,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155823442,5.77778806,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155823840,2.2855309,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155824048,5.7777846,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155824252,2.2855309,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155824648,5.77770831,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155824947,2.2855309,2628.7,2628.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729155825252,5.7777599,2628.7,2628.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729155825547,0.38058,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729155825743,1.75058,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155826050,5.77798007,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155826249,2.2856009,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155826648,5.02569885,2628.3,2628.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1729155826842,6.39569885,2628.3,2628.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1729155827047,6.77625885,2628.3,2628.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1729155827750,2.2855809,2628.3,2628.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1729155829145,2.2855809,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155829346,2.2855809,2628.3,2628.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1729155829561,6.27302155,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155830050,2.2855809,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155830247,6.27301922,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155830450,5.73799832,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155830749,5.73799832,2628.3,2628.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1729155831251,5.73799832,2628.3,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155831447,3.98743832,2628.3,2628.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1729155831643,4.49067795,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155831950,4.36798832,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729155831951,1.75055,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729155832156,5.73633213,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729155832351,0.38056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155832558,5.73634213,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155832947,5.73634213,2628.4,2628.2,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1729155832948,0.38056,2628.3,2628.2,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1729155833150,5.35578213,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155833151,5.73634213,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155833356,0.38056,2628.3,2628.2,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1729155833553,5.73634213,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155833955,5.73634213,2628.4,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155833956,0.38056,2628.3,2628.2,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1729155834256,1.75056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155835551,1.37,2628.4,2628.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1729155835752,1.75056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155836348,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155836554,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729155836857,4.5778,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729155837550,4.95834,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729155838447,2.3217,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729155838654,4.12246478,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729155838854,5.11197478,2628.8,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155839050,44.3883,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155839255,44.92243389,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155839860,46.29243389,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155840559,45.75829,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155840960,45.3778,2628.8,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155841162,0.38053,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155841659,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729155842055,0.53416943,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729155842260,0.91467943,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155842462,2.28467943,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155842849,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729155843159,1.75053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729155843356,1.37,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729155848963,3.98578213,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155849156,5.35578213,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155849362,5.73627213,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155849754,5.73627213,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155850359,5.35578213,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155850658,5.73627213,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155851066,5.35578213,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155851675,5.73627213,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155851863,1.75049,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155852061,5.73815279,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155852262,5.73824931,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155852762,1.75049,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155853361,5.73842811,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155853769,1.75049,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155854358,5.73882362,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155856078,5.73882362,2628.8,2628.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729155856279,5.73882362,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155856478,2.30919,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155856974,0.5587,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155857271,2.30919,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155857470,1.9287,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155857873,0.5587,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155858077,2.30919,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155858374,1.9287,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155858969,2.30919,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155859777,1.9287,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155860468,1.37,2628.8,2628.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729155861278,0.53487949,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155861883,1.90487949,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155863882,5.89414727,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155864271,1.90487949,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155865073,5.89360538,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155867670,5.35872589,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155867866,3.98872589,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155868474,5.35872589,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155868873,5.73918589,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155869077,5.7380178,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155869274,5.3575578,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155870683,5.7380178,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155871173,1.75046,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155872579,1.37,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155872883,1.75046,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155873682,1.37,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155875771,1.75046,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155875978,2.28495863,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155876380,1.90449863,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155876582,2.28495863,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155876982,0.53449863,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155877185,1.90449863,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729155878185,0.53449863,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155878378,0.53449863,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155878576,1.37,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155879091,5.3575578,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155879279,5.89205643,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155880681,4.52205643,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155882186,0.53449863,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155882587,4.52205643,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155882979,3.9875578,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155883380,5.3575578,2629.1,2629.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729155883581,5.7380078,2629.1,2629.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729155883791,1.37,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155883987,1.37,2629.1,2628.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729155883988,1.75048,2628.9,2628.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729155884293,1.75049,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155884493,0.38051,2628.7,2628.6,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1729155884790,3.98858756,2628.7,2628.6,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1729155884983,3.98858756,2628.7,2628.6,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1729155885184,5.86067795,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155885185,3.98858756,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729155885389,4.36907756,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729155885591,3.98858756,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729155885980,1.75049,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155886191,1.75049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729155888491,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729155888693,1.7505,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729155888985,0.38051,2628.7,2628.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729155889212,2.39851,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155890494,3.06341,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155891191,3.59833045,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155891491,3.21782045,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155891992,3.06341,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155892192,3.59833045,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155892701,3.21782045,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155892903,3.59833045,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155893795,3.21782045,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155893997,8.0890084,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155894193,4.52350801,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729155898005,4.52350801,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155898208,3.98858756,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155898907,4.36910756,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155899102,3.98858756,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729155900499,3.98858756,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729155901306,3.06342,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729155902007,0.38054,2628.5,2628.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729155902209,0.38054,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729155902210,0.38057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729155902507,1.75057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729155902903,0.38059,2628.1,2628.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729155903212,1.75059,2628.1,2628.0,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729155903710,2.41019,2628.1,2628.0,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729155904404,2.41019,2628.1,2628.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729155905306,2.41019,2628.1,2628.0,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729155906409,2.0296,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155906715,1.75061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729155907102,1.37,2628.0,2627.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729155907414,1.37,2628.0,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155907415,0.38066,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155907605,1.75065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155913916,2.41435,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729155917020,0.38065,2627.7,2627.6,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1729155917323,1.75065,2627.7,2627.6,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1729155923519,1.75065,2627.7,2627.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729155923825,0.38067,2627.6,2627.5,1.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729155924014,1.75067,2627.6,2627.5,1.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729155925926,1.37,2627.6,2627.5,1.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729155926129,0.38067,2627.6,2627.5,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1729155926827,1.37,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155927133,3.2078,2628.3,2627.6,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729155927333,2.4336,2628.5,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155927530,2.4336,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155927531,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155928035,1.75055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729155928325,0.38056,2628.3,2628.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1729155928531,1.75056,2628.3,2628.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1729155928830,1.75056,2628.3,2628.2,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1729155929028,1.75056,2628.3,2628.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1729155929729,4.5778,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155929922,1.37,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155931631,1.75059,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155931832,1.37,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155932129,1.75059,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155932338,1.37,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155932936,1.75059,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155933436,1.37,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155933626,1.75059,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155933821,1.37,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155936236,1.75059,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729155938018,1.37,2628.1,2627.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729155938223,1.37,2628.1,2627.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729155938224,0.38062,2627.9,2627.8,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1729155938423,1.75062,2627.9,2627.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729155938634,0.38064,2627.8,2627.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729155938836,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155939126,1.75067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155939327,1.37,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155940332,1.75067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155941236,0.38068,2627.5,2627.4,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1729155941433,1.75068,2627.5,2627.4,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1729155941941,1.37,2627.5,2627.4,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1729155942320,1.75068,2627.5,2627.4,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1729155944425,1.75068,2627.5,2626.9,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1729155944740,1.37,2627.1,2627.0,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1729155945437,1.37,2627.2,2627.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729155945638,1.37,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729155945936,1.75072,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729155947428,0.7593,2627.4,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729155947631,0.38071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729155947829,2.1293,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729155948035,1.75071,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729155948736,0.38072,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729155950738,1.37,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155950933,0.38074,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729155952924,1.75072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729155953737,0.38072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729155954042,1.75072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729155959528,1.37,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729155960629,3.2078,2627.5,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729155960630,3.2078,2627.5,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729155960833,1.7507,2627.4,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155961840,1.37,2627.4,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155962040,1.7507,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729155962741,1.7507,2627.5,2627.4,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1729155964249,1.75068,2627.5,2627.4,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1729155966843,1.75068,2627.5,2627.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729155967349,1.75068,2627.5,2627.4,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1729155971344,40.8,2627.7,2627.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729155971543,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729155971846,0.38068,2627.5,2627.4,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1729155972446,41.18066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155972643,1.75065,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155977848,1.75067,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155982851,1.75065,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729155986751,1.37,2627.7,2627.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729155986952,1.37,2627.5,2627.4,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1729155987158,1.75068,2627.5,2627.4,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1729155987350,1.75068,2627.5,2627.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729155987550,1.75068,2627.5,2627.1,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1729155987551,0.38072,2627.2,2627.1,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1729155987755,0.38072,2627.2,2626.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729155987756,1.37,2627.2,2626.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729155988060,3.12075,2627.0,2626.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729155988246,1.75075,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155988850,2.28637286,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155989049,2.28637286,2627.0,2626.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729155989255,2.28637286,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155989450,2.28637286,2627.0,2626.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729155989650,2.28637286,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155990447,1.75075,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155990857,1.37,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155991656,1.75075,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155992656,1.75075,2627.0,2626.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729155992852,1.75075,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155993254,1.37,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155993462,1.75075,2627.0,2626.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729155993664,0.38077,2626.9,2626.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729155993955,1.75077,2626.9,2626.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729155994364,1.75077,2626.9,2626.8,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1729155994555,0.38077,2626.9,2626.8,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1729155994758,1.75077,2626.9,2626.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729155994963,0.38078,2626.8,2626.7,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729155995159,1.75078,2626.8,2626.7,4.13488]
["bitfinex-derivatives","ETHF0:USTF0",1729155996768,1.75078,2626.8,2626.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729155997264,1.75078,2626.8,2626.1,7.00053235]
["bitfinex-derivatives","ETHF0:USTF0",1729155997265,5.1772,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729155997471,0.38082,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729155997659,1.75082,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729156002464,1.75082,2626.6,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156002465,1.37,2626.6,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156002665,1.75085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729156002870,0.38085,2626.3,2626.2,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1729156003070,1.75085,2626.3,2626.2,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1729156004976,1.75084,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156005475,1.37,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156005673,1.75084,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156012771,1.37,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156012977,1.75084,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156014886,1.75084,2626.4,2626.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729156015197,1.37,2626.4,2626.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729156015675,1.75084,2626.4,2626.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729156016082,1.37,2626.4,2626.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729156016584,1.75084,2626.4,2626.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729156017779,1.37,2626.4,2626.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729156017980,1.75084,2626.4,2626.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729156018185,1.37,2626.4,2626.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729156020491,0.38082,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729156020791,1.37,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729156021488,1.75081,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729156022490,1.37,2626.6,2626.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729156022691,1.37,2626.4,2626.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729156026494,1.75084,2626.4,2626.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729156026795,1.37,2626.4,2626.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729156027086,0.38082,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729156027291,41.18078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156027490,0.38079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156028387,1.75079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156031391,2.38873639,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156032799,2.80533639,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156036494,0.3808,2626.7,2626.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729156036695,1.7508,2626.7,2626.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729156037994,1.7508,2626.7,2626.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729156038195,0.38083,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729156038496,5.43683395,2626.8,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729156038800,1.01874639,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729156039096,1.01873639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156039303,0.63794639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156039887,2.00794639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156040501,2.38872639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156041893,2.00794639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156042295,0.63794639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156042495,2.00794639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156042700,2.38872639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156042899,2.00794639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156043705,2.38872639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156044801,2.00794639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156045005,2.38872639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156045907,2.78572639,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156046502,2.78572639,2626.8,2626.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1729156046503,2.40494639,2626.8,2626.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729156046815,1.37,2626.4,2626.3,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1729156047203,1.37,2626.4,2626.3,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1729156048305,1.37,2626.4,2626.3,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1729156054912,1.37,2626.4,2626.3,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729156058010,1.75084,2626.4,2626.3,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729156058202,1.37,2626.4,2625.8,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1729156058403,0.38089,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156059706,1.75089,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156059907,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156060106,1.7509,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156060311,2.38884639,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156060503,1.7509,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156060704,0.38091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156060909,1.75091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156061107,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156061304,2.00794639,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156061507,4.5778,2625.7,2625.1,4.69584284]
["bitfinex-derivatives","ETHF0:USTF0",1729156061707,0.63794639,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156062121,1.01890639,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156062414,0.38098,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156062614,1.7908,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156063002,1.37,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156066916,1.75097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156067620,1.75097,2625.5,2625.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729156067621,5.1788,2625.5,2625.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729156067811,1.751,2625.3,2625.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729156069226,1.751,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156070123,0.38101,2625.2,2625.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729156070418,1.75101,2625.2,2625.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729156071818,1.37,2625.2,2625.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729156072016,1.75101,2625.2,2625.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729156074531,1.37,2625.2,2625.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729156074718,1.75101,2625.2,2625.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729156080329,1.37,2625.2,2625.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729156080631,1.75101,2625.2,2625.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729156085028,1.75101,2625.2,2625.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729156085332,0.38104,2625.0,2624.9,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1729156085633,1.75104,2625.0,2624.9,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1729156092752,1.75104,2625.0,2624.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729156093346,0.38106,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729156093654,1.75106,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729156095655,1.37,2624.9,2624.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729156095852,1.75107,2624.8,2624.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729156097650,1.37,2624.8,2624.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729156098344,1.75107,2624.8,2624.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729156101854,2.16997,2624.8,2624.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729156106362,2.80882865,2624.8,2624.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729156106757,2.80881705,2624.8,2624.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729156108954,2.16997,2624.8,2624.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729156111461,2.80881705,2624.8,2624.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729156113570,2.80881705,2624.8,2624.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1729156113866,2.80881705,2624.8,2624.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729156114257,0.3811,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156114463,1.7511,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156116362,2.38994705,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156118870,2.00884705,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156119065,1.37,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156120263,1.7511,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156120463,2.38994705,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156124673,1.7511,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156124880,2.38994705,2624.6,2624.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729156125379,2.38994705,2624.6,2624.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729156125581,2.38994705,2624.6,2624.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729156125776,2.38994705,2624.6,2624.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729156126279,2.38994705,2624.6,2624.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729156133083,0.63884705,2624.6,2624.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729156133378,1.37,2624.6,2624.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729156134473,1.7511,2624.6,2624.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729156135080,2.38994705,2624.6,2624.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729156136072,2.38994705,2624.6,2624.4,0.42097314]
["bitfinex-derivatives","ETHF0:USTF0",1729156136286,1.37,2624.5,2624.4,0.42097314]
["bitfinex-derivatives","ETHF0:USTF0",1729156136488,1.75112,2624.5,2624.4,0.80210314]
["bitfinex-derivatives","ETHF0:USTF0",1729156138978,0.38117,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156139181,1.75117,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156139589,2.39001705,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156140174,2.00884705,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156140381,2.39000705,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156140887,2.00884705,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156141287,2.00884705,2624.2,2624.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729156141589,2.39000705,2624.2,2624.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729156141976,2.00884705,2624.2,2624.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729156142687,2.39000705,2624.2,2624.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729156142886,2.00884705,2624.2,2624.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729156143286,2.39000705,2624.2,2624.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729156144588,2.39000705,2624.2,2624.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729156148098,2.39000705,2624.2,2624.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1729156149182,2.39000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156152293,2.39000705,2624.2,2624.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729156155495,1.75116,2624.2,2624.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729156155689,42.55116,2624.2,2624.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729156155900,43.19000705,2624.2,2624.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729156156892,43.19000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156157398,43.19000705,2624.2,2624.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729156157598,43.19000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156162303,43.19000705,2624.2,2624.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729156162698,43.19000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156165505,2.39000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156165701,1.02000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156166002,2.39000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156166203,1.02000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156166394,2.39000705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156166593,0.63884705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156166797,2.00884705,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156168900,1.37,2624.2,2624.1,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1729156177306,1.37,2624.2,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156177307,0.38118,2624.1,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156177509,0.38118,2624.1,2624.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729156182214,0.38118,2624.1,2624.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729156183108,0.38118,2624.1,2624.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1729156183314,1.37,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729156183511,2.03187624,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156183512,0.3812,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156183710,2.41307624,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156184012,2.80827624,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156184208,0.38123,2623.7,2623.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729156184415,1.75123,2623.7,2623.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729156184610,2.41310624,2623.7,2623.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729156185621,2.41310624,2623.7,2623.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729156185812,1.75123,2623.7,2623.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729156186018,1.37,2623.7,2623.3,0.40822477]
["bitfinex-derivatives","ETHF0:USTF0",1729156186208,1.37,2623.4,2623.3,0.78951477]
["bitfinex-derivatives","ETHF0:USTF0",1729156189111,1.37,2623.4,2623.3,1.21171477]
["bitfinex-derivatives","ETHF0:USTF0",1729156189314,1.37,2623.4,2623.3,1.61241477]
["bitfinex-derivatives","ETHF0:USTF0",1729156192619,0.66187624,2623.7,2623.3,6.41312477]
["bitfinex-derivatives","ETHF0:USTF0",1729156192829,0.66187624,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729156193127,2.03187624,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729156197629,1.37,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729156206336,1.75123,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729156206532,1.37,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729156213632,0.3952,2623.9,2623.6,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729156213837,0.66187624,2624.2,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729156214037,0.66187624,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156214545,2.03187624,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156217139,1.37,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156223640,0.66187624,2624.3,2623.9,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1729156223944,1.61513,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729156224249,0.66187624,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729156224442,0.66187624,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156224840,0.797,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156225253,2.167,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156227049,1.7612,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156227646,0.3912,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729156227839,0.78606,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156228048,2.15606,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156228249,2.15604,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156229052,1.775,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156229550,2.15604,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156230154,1.775,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156230660,2.15604,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156231046,2.54824,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156231245,2.82907624,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156231446,2.1672,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156231650,2.82907624,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156231856,3.21011624,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156232252,1.43511624,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156232552,1.7622,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156232759,2.14324,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156235656,2.38094,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156235853,0.6299,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156236159,2.38094,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156236455,2.09473411,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156239556,0.72473411,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729156239751,0.72473411,2625.0,2624.9,5.56066]
["bitfinex-derivatives","ETHF0:USTF0",1729156239954,1.37,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156241855,0.72473411,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156243159,0.72473411,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729156243558,3.2078,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156243752,3.2078,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729156243951,4.5778,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729156244149,3.2078,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729156244453,1.37,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156244655,0.3902,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156244861,1.7602,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729156245252,1.37,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729156248258,4.00032,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156248464,5.37032,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156249053,4.9894,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156249266,5.37031,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156249561,3.6194,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156249763,4.9894,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156250363,4.5778,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156250766,4.5778,2625.9,2625.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1729156251565,5.3004745,2625.9,2625.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1729156251760,5.6813845,2625.9,2625.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1729156252458,5.3004745,2625.9,2625.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1729156252764,5.6813845,2625.9,2625.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1729156253667,5.6813845,2625.9,2625.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729156253862,5.6813845,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156254362,9.1084745,2625.9,2625.0,3.04733411]
["bitfinex-derivatives","ETHF0:USTF0",1729156254557,0.381,2625.3,2625.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729156254758,1.37,2625.5,2625.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729156254759,2.0926745,2625.5,2625.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729156254958,1.7595,2625.2,2625.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1729156257667,2.14051,2625.2,2625.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1729156257866,1.7595,2625.2,2625.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1729156259573,0.3895,2625.2,2625.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1729156261271,1.37,2625.3,2625.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729156261572,1.7552,2625.6,2625.2,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1729156261767,1.37,2625.7,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156261970,1.37,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156262468,1.75094,2625.7,2625.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729156262671,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156262873,1.37,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156263074,1.751,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156263980,1.37,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156264179,1.751,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156264473,0.38103,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156264676,1.75103,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156264874,1.75103,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156265371,1.75103,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156265977,1.75103,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156266980,1.75103,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156268477,1.1254953,2625.4,2625.0,3.46473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156268673,1.75101,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729156269180,1.75101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156269373,2.4752053,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156270385,0.7241953,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156270773,0.7241953,2625.3,2625.2,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1729156270972,0.7241953,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156271281,0.7241953,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729156271473,2.0941953,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156271785,2.0941953,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729156272282,2.0941953,2625.7,2625.6,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1729156272578,0.7241953,2625.7,2625.6,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1729156272776,2.0941953,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156273676,2.0941953,2625.8,2625.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729156273877,1.37,2625.7,2625.6,1.07044813]
["bitfinex-derivatives","ETHF0:USTF0",1729156276375,2.0941953,2625.8,2625.6,0.68948813]
["bitfinex-derivatives","ETHF0:USTF0",1729156276574,2.0941953,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729156278380,2.0941953,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156278680,1.37,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156279181,1.75093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156279384,1.37,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156280390,1.75093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156280891,1.37,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156285190,0.7241953,2625.9,2625.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729156285389,1.1161953,2626.2,2625.8,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1729156285598,1.75088,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156285782,1.37,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156285983,1.75088,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156286493,0.7241953,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156286686,0.7241953,2626.2,2626.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1729156286887,0.7241953,2626.2,2626.1,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729156288395,2.0941953,2626.2,2626.1,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729156288902,2.0941953,2626.2,2626.0,0.41224972]
["bitfinex-derivatives","ETHF0:USTF0",1729156289092,0.7241953,2626.1,2626.0,0.79314972]
["bitfinex-derivatives","ETHF0:USTF0",1729156289795,0.7241953,2626.2,2626.0,0.41224972]
["bitfinex-derivatives","ETHF0:USTF0",1729156289996,0.7241953,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156290797,0.7241953,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729156291788,2.4750553,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729156295094,2.8640553,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729156295693,5.97674292,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729156295991,7.34674292,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729156299398,7.34674292,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156299399,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156299589,0.38088,2626.1,2626.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1729156299990,2.78788712,2626.2,2626.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729156300290,2.78788712,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156300291,2.52558,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156300493,3.16876712,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156303890,0.38088,2626.1,2625.9,0.85265242]
["bitfinex-derivatives","ETHF0:USTF0",1729156304190,1.37,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729156306397,1.7509,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729156306804,1.37,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729156307201,1.37,2626.0,2625.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729156307901,2.01318712,2626.0,2625.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729156310902,1.37,2626.0,2625.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729156311407,5.85269762,2626.0,2625.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729156311597,1.37,2626.0,2625.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729156312610,5.85269762,2626.0,2625.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729156314402,1.37,2626.0,2625.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729156315510,1.37,2626.1,2625.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729156315808,1.75089,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729156316113,1.37,2626.1,2625.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729156316294,0.38093,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729156317102,0.38093,2625.8,2625.7,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1729156317311,2.56463,2625.8,2625.7,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729156317498,2.96363,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156317700,3.578695,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156318610,3.197765,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156319107,3.578695,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156321909,3.197765,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156322206,3.578695,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156326011,3.578695,2625.8,2625.7,0.16173295]
["bitfinex-derivatives","ETHF0:USTF0",1729156327114,2.779195,2625.8,2625.7,0.16173295]
["bitfinex-derivatives","ETHF0:USTF0",1729156327317,2.16413,2625.8,2625.7,0.16173295]
["bitfinex-derivatives","ETHF0:USTF0",1729156331226,1.7832,2625.8,2625.7,0.16173295]
["bitfinex-derivatives","ETHF0:USTF0",1729156331427,2.16413,2625.8,2625.7,0.16173295]
["bitfinex-derivatives","ETHF0:USTF0",1729156332912,1.7832,2625.8,2625.7,0.16173295]
["bitfinex-derivatives","ETHF0:USTF0",1729156333117,2.16413,2625.8,2625.7,0.16173295]
["bitfinex-derivatives","ETHF0:USTF0",1729156334423,0.615065,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156334624,0.615065,2625.9,2625.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729156334826,1.985065,2625.9,2625.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729156335733,2.365975,2625.9,2625.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729156338040,1.75091,2625.9,2625.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729156340336,1.37,2625.9,2625.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729156340741,1.75091,2625.9,2625.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729156341242,2.365975,2625.9,2625.6,1.36981918]
["bitfinex-derivatives","ETHF0:USTF0",1729156341433,0.615065,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156344341,0.615065,2625.8,2625.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729156344732,5.60479775,2625.8,2625.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729156344933,5.60479775,2625.8,2625.7,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1729156345131,0.615065,2625.8,2625.7,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1729156349345,5.37064275,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156349543,4.98973275,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156350139,5.55223169,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156351038,5.93314169,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156351239,5.37064275,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156352043,0.38091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156352351,1.7786,2626.0,2625.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729156352649,2.15951,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729156354346,1.7786,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729156354551,2.1595,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729156356640,1.7786,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729156356845,0.5624923,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156357049,0.5624923,2626.1,2626.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729156357653,1.37,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729156358342,1.75085,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729156359240,1.37,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729156362354,0.38085,2626.4,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729156362355,1.75084,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156362556,1.37,2626.4,2626.3,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729156362760,1.37,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156363250,0.56187307,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156363453,0.8264,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156363650,2.57723,2626.5,2626.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729156363851,2.1964,2626.5,2626.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729156364053,2.75827307,2626.5,2626.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729156368050,1.38827307,2626.5,2626.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729156368258,2.57723,2626.5,2626.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729156369348,3.13910307,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156371558,2.57723,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156373251,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156373453,1.75085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156375262,1.37,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156375661,1.75084,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156380070,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156380266,1.75089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156380752,1.37,2626.1,2625.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729156380952,1.37,2625.8,2625.5,6.04997009]
["bitfinex-derivatives","ETHF0:USTF0",1729156381153,1.37,2625.6,2625.5,6.43094009]
["bitfinex-derivatives","ETHF0:USTF0",1729156381366,0.78425,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156381367,2.1735,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156381571,2.55444,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156382068,2.55445,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156382967,2.55445,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156382968,0.38096,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156383164,1.75096,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156383565,1.75096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729156385064,1.75096,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156385268,1.75096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729156386372,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156386868,0.38097,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156387466,1.37,2625.6,2625.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729156387662,0.3925,2625.4,2625.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1729156389372,0.77348,2625.4,2625.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1729156389669,0.3925,2625.4,2625.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1729156395267,0.77348,2625.4,2625.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1729156395467,0.77348,2625.4,2625.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729156395468,2.14348,2625.4,2625.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729156395671,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156395883,1.75101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156396076,1.75101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156396277,2.16651,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156397173,2.16651,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729156399775,2.16651,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156406880,0.38101,2625.2,2625.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1729156407075,1.75101,2625.2,2625.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1729156407388,2.17091,2625.2,2625.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1729156409987,2.17091,2625.2,2625.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729156410187,2.17091,2625.2,2625.1,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1729156414498,1.37,2625.2,2625.1,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1729156414689,0.3919,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156414894,2.14288,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156415381,2.14288,2625.5,2625.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1729156419389,2.14288,2625.5,2625.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729156420291,2.14288,2625.5,2625.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1729156422690,2.14288,2625.5,2625.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729156423289,2.70472033,2625.5,2625.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729156423787,2.14288,2625.5,2625.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729156423987,2.14288,2625.5,2625.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1729156425092,2.14288,2625.5,2625.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729156425299,2.70551594,2625.5,2625.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729156427789,2.70551594,2625.5,2625.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1729156427989,2.70551594,2625.5,2625.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729156428396,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156428598,1.75101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156428993,2.16171,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156433799,0.38101,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156434000,1.75101,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156441910,1.37,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156442116,1.75101,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156442617,1.37,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156442915,1.75101,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156443107,1.37,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156443308,1.75101,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156445223,1.37,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156445724,1.75101,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156445925,1.37,2625.2,2625.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729156450120,0.95333594,2625.4,2625.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729156450121,0.56263594,2625.4,2625.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729156450325,2.31359594,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156450626,1.93263594,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156450935,1.93263594,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156451225,1.37,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729156452828,1.36985594,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156453036,2.73985594,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156461736,2.17722,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156466937,2.17721,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156468636,0.80721,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156468941,2.17721,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156469156,2.73893171,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156469650,2.73893171,2625.9,2625.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729156469651,0.38094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156469849,1.75094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156473249,0.38094,2625.7,2625.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729156473546,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156473745,0.38101,2625.2,2625.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1729156473942,2.58761,2625.2,2625.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1729156474349,2.58761,2625.2,2625.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729156474646,2.58761,2625.2,2625.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729156474835,3.14933171,2625.2,2625.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729156475235,3.14933171,2625.2,2625.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729156476051,3.14933171,2625.2,2625.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729156476245,2.58761,2625.2,2625.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729156480251,3.2078,2625.5,2625.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729156480448,0.38101,2625.3,2625.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729156482457,1.75101,2625.3,2625.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729156485856,1.751,2625.3,2625.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729156499557,1.37,2625.3,2625.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729156500666,1.751,2625.3,2625.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729156501269,1.37,2625.3,2625.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729156505968,0.38103,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729156506169,2.14183,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729156507168,0.38103,2625.1,2625.0,2.48163411]
["bitfinex-derivatives","ETHF0:USTF0",1729156507368,2.16103,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156507569,3.12326943,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156510175,2.72296943,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156510376,2.72296943,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156510570,2.72296943,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156510773,2.72296943,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156515678,0.56193943,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156515876,1.37,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156516079,0.56216827,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729156516276,3.6116,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156516482,1.34680879,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156516781,1.7738,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156519384,1.37,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156519694,1.37,2625.8,2625.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729156519695,0.98487879,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729156520076,0.80371,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729156520282,0.80371,2626.0,2625.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729156521287,2.17371,2626.0,2625.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729156521681,2.73545811,2626.0,2625.9,0.37413719]
["bitfinex-derivatives","ETHF0:USTF0",1729156522584,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729156522783,1.75092,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156523084,1.37,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156524785,1.75093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156525086,1.37,2625.8,2625.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729156525277,1.75096,2625.6,2625.4,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1729156525479,2.74,2625.5,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156525674,4.5778,2625.5,2625.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729156525878,0.38101,2625.2,2625.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729156526087,0.38101,2625.2,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156526088,0.38103,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156526284,1.33687811,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156526486,2.70687811,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156526686,2.70687811,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156527080,2.70687811,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156527477,2.70687811,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156528788,2.53033,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156529089,2.53033,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156534188,2.1493,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156534397,2.14513,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156534691,1.37,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156534990,1.75103,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156535193,1.75103,2625.1,2625.0,2.88437411]
["bitfinex-derivatives","ETHF0:USTF0",1729156535489,1.75103,2625.1,2625.0,2.50333411]
["bitfinex-derivatives","ETHF0:USTF0",1729156535690,1.37,2625.1,2625.0,2.88437411]
["bitfinex-derivatives","ETHF0:USTF0",1729156536588,1.75103,2625.1,2625.0,2.88437411]
["bitfinex-derivatives","ETHF0:USTF0",1729156547291,0.93306531,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156547495,1.751,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156550896,1.37,2625.3,2625.0,2.50333411]
["bitfinex-derivatives","ETHF0:USTF0",1729156551101,1.37,2625.1,2625.0,2.88437411]
["bitfinex-derivatives","ETHF0:USTF0",1729156551500,1.37,2625.1,2625.0,6.69397411]
["bitfinex-derivatives","ETHF0:USTF0",1729156551699,1.37,2625.1,2625.0,2.88437411]
["bitfinex-derivatives","ETHF0:USTF0",1729156552502,1.37,2625.1,2625.0,6.69397411]
["bitfinex-derivatives","ETHF0:USTF0",1729156553306,1.37,2625.1,2625.0,2.88437411]
["bitfinex-derivatives","ETHF0:USTF0",1729156554007,1.37,2625.1,2625.0,6.69397411]
["bitfinex-derivatives","ETHF0:USTF0",1729156554207,1.37,2625.1,2625.0,2.88437411]
["bitfinex-derivatives","ETHF0:USTF0",1729156554706,1.37,2625.1,2625.0,6.69397411]
["bitfinex-derivatives","ETHF0:USTF0",1729156555389,1.37,2625.1,2625.0,2.88437411]
["bitfinex-derivatives","ETHF0:USTF0",1729156561106,1.37,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156561498,1.75101,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156561812,1.37,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156562903,1.75101,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156563309,1.37,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156563500,1.37,2625.3,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729156563707,4.98973275,2626.0,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156563708,0.38092,2625.9,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729156564015,0.3965,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156564205,1.7665,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156565201,2.14741,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156565398,1.7665,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156567705,1.37,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729156568216,1.37,2625.9,2625.8,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1729156569314,1.37,2625.9,2625.8,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729156573314,0.8234,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729156573518,2.1934,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729156573712,1.7873,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729156573917,1.7873,2626.1,2626.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729156574106,1.37,2626.1,2626.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729156574307,1.37,2626.1,2626.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729156575212,1.37,2626.1,2626.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729156578219,1.37,2626.1,2626.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729156579313,1.37,2626.1,2626.0,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729156583219,1.37,2626.1,2626.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729156583418,1.37,2626.1,2626.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729156583913,1.37,2626.1,2626.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729156584114,1.37,2626.1,2626.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729156584418,1.37,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156584827,1.37,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729156585314,1.37,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156591215,2.1491,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729156600325,0.7791,2626.3,2626.2,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1729156600523,0.4164,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729156600733,0.4164,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729156602022,0.4197,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156602323,0.4197,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729156604024,0.4197,2626.9,2626.8,2.13638]
["bitfinex-derivatives","ETHF0:USTF0",1729156622043,0.4197,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156622250,0.4197,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729156623545,0.4197,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156623738,0.3808,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729156623945,1.7508,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729156624549,1.37,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729156624750,0.97067028,2626.9,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156625050,0.97067028,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729156625346,0.97067028,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156625347,0.4197,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729156626945,0.4197,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729156627946,4.95852,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729156628244,3.6247,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729156628551,0.4169,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729156636450,0.55094293,2627.5,2627.2,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729156636658,0.55094293,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729156637047,0.93162293,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729156637251,0.93162293,2627.5,2627.4,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1729156637567,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729156638061,0.80036,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729156641752,0.4197,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729156642160,0.80035,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729156645067,2.17035,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729156646372,0.4197,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729156647162,0.80035,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729156647763,0.4197,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729156650072,1.3425255,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156650267,1.7454255,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729156650770,1.7454255,2627.9,2627.8,0.84675206]
["bitfinex-derivatives","ETHF0:USTF0",1729156650771,1.19393,2627.9,2627.8,0.84675206]
["bitfinex-derivatives","ETHF0:USTF0",1729156650981,1.7454255,2627.9,2627.8,0.84675206]
["bitfinex-derivatives","ETHF0:USTF0",1729156651182,1.7454255,2627.9,2627.8,1.22739206]
["bitfinex-derivatives","ETHF0:USTF0",1729156651775,1.19393,2627.9,2627.8,1.22739206]
["bitfinex-derivatives","ETHF0:USTF0",1729156660382,1.19393,2627.9,2627.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729156660383,0.38064,2627.8,2627.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1729156660585,0.38068,2627.6,2627.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729156661079,0.38068,2627.6,2627.5,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729156661281,0.38068,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156661282,0.78698,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156661590,0.38069,2627.4,2626.9,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1729156661778,0.4063,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729156661984,0.78701,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729156662496,0.38072,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156662687,1.37,2627.2,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729156662993,1.37,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156663182,1.37,2627.0,2626.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729156663183,0.3808,2626.7,2626.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729156663384,1.37,2626.7,2626.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729156663686,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156663990,0.38082,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729156664183,1.37,2626.6,2626.3,6.42877556]
["bitfinex-derivatives","ETHF0:USTF0",1729156664383,1.37,2626.4,2626.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729156664686,1.37,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729156664883,2.14187,2626.3,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729156665093,2.14187,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156665298,0.391,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729156666491,0.78754,2626.4,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729156666685,0.78754,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156666989,0.78754,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156667397,0.78754,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156667593,0.78754,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156669890,0.78754,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156671997,0.4067,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156672192,0.78754,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156672500,2.15754,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729156674201,0.38085,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729156674396,2.15755,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729156675098,1.7767,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729156675287,2.15754,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729156675489,2.15754,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156677804,1.7767,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156677999,2.15754,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156678307,1.7767,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156678802,2.15754,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729156681296,2.15754,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729156686705,1.7767,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729156686905,0.38081,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156687101,1.75081,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729156687695,0.38081,2626.6,2626.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729156688003,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729156688203,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729156688398,2.14137,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729156688599,2.54357,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729156689291,2.54357,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729156693199,2.1627,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729156693409,2.54355,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729156694309,2.54355,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729156694310,2.54356,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729156694505,1.17355,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729156694900,2.54355,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729156695314,2.54355,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729156697305,0.38087,2626.2,2626.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729156697509,1.75087,2626.2,2626.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729156698108,0.38088,2626.1,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729156698316,1.75088,2626.1,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729156698806,1.75088,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156700512,1.75088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729156708807,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156709008,1.7509,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729156718611,1.7509,2626.1,2625.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729156718612,3.2078,2626.3,2625.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729156718817,1.75088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729156719819,1.75088,2626.2,2625.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729156719820,6.548,2626.2,2625.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729156720121,6.548,2626.2,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156720122,0.38095,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156720321,1.75095,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156722129,1.75094,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729156725319,1.37,2625.7,2625.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729156725522,1.7807,2625.6,2625.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729156725723,1.37,2625.4,2625.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729156725929,1.37,2625.5,2625.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729156725930,1.75101,2625.2,2625.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729156727120,1.37,2625.2,2625.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729156727529,1.75101,2625.2,2625.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729156734935,1.37,2625.2,2625.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729156735131,1.75101,2625.2,2625.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729156735832,0.3912,2625.5,2625.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729156736037,0.3912,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156736228,1.37,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156736434,3.2078,2625.6,2625.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729156736642,1.37,2625.5,2625.4,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1729156738533,0.38099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156738739,1.75099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156739436,1.37,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729156739636,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156739937,1.75101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156740129,0.38103,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156740330,1.7834,2625.2,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156740635,1.7834,2625.2,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156740636,2.17743,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156740840,1.7964,2625.1,2625.0,2.47577411]
["bitfinex-derivatives","ETHF0:USTF0",1729156741737,0.4134,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156742147,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156742339,3.2078,2625.3,2625.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729156742536,4.5778,2625.3,2625.2,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1729156745232,1.751,2625.3,2625.2,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1729156745539,1.37,2625.3,2625.2,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1729156758950,1.751,2625.3,2625.2,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1729156759461,1.751,2625.3,2625.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729156760251,1.37,2625.3,2625.0,2.51753411]
["bitfinex-derivatives","ETHF0:USTF0",1729156760455,0.3927,2625.4,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156760456,0.79422,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156761648,2.16422,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156764552,1.7832,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156764959,2.16421,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156765853,1.7832,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156766653,2.16421,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156773655,1.7832,2625.2,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156773861,2.59763,2625.1,2625.0,2.47576411]
["bitfinex-derivatives","ETHF0:USTF0",1729156774052,2.59763,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156774251,6.40723,2625.1,2625.0,2.09473411]
["bitfinex-derivatives","ETHF0:USTF0",1729156777258,10.604,2625.1,2624.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729156777453,3.12107,2624.8,2624.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729156777653,2.74,2624.8,2624.3,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729156777862,1.37,2624.4,2624.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729156778059,0.38114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729156778463,1.75114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729156779758,1.75113,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729156779952,1.37,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729156786673,3.58892,2624.5,2624.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729156786971,1.37,2624.3,2624.2,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1729156788673,0.38111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156788866,1.75111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156795288,2.17111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156799174,0.80111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156799375,2.17111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156800279,1.79,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156800476,1.37,2624.7,2624.5,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729156800784,1.37,2624.9,2624.6,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729156800979,3.58885,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156801272,3.2078,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156801875,4.0216,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156802479,5.3916,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156803474,5.3916,2625.0,2624.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729156803666,2.74,2624.8,2624.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729156803873,2.74,2624.8,2624.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729156803874,1.37,2624.7,2624.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729156804074,1.7624,2624.7,2624.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729156804272,3.51349,2624.7,2624.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729156804473,2.14349,2624.7,2624.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729156804668,1.7624,2624.7,2624.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729156810788,3.51349,2624.7,2624.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729156811089,3.1324,2624.7,2624.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729156811289,1.7624,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729156814099,3.1324,2624.7,2624.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729156814402,0.79601,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729156814594,0.79601,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156814595,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156815794,1.21581,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156815995,3.19210745,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156818602,1.82210745,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156818897,3.19210745,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156821602,2.81099745,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156821803,3.19209745,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156822000,2.166,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156823895,2.77263241,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156824496,1.7849,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156824701,2.166,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156826416,2.77267296,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156826615,2.166,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156828410,2.77266344,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156837320,0.38116,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729156837513,1.75116,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729156837713,1.75116,2624.3,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156837714,0.38117,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156837920,2.54397,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156840028,2.1628,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156840229,1.7712,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156840619,1.37,2624.2,2624.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1729156841329,41.1923,2624.4,2624.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729156841623,0.4002,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729156843030,1.37,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729156852034,0.4002,2624.8,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729156852334,0.4002,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729156853233,0.4002,2624.8,2624.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729156853427,1.7702,2624.8,2624.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729156853620,1.01311371,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729156853830,1.7764,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729156860728,0.3879,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156861042,1.7579,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156861342,1.37,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729156861733,1.37,2625.2,2625.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729156864333,0.4279,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156864644,3.58875,2625.7,2625.1,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1729156864645,1.37,2625.2,2625.1,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1729156865030,1.37,2625.2,2625.1,5.96503]
["bitfinex-derivatives","ETHF0:USTF0",1729156866842,1.37,2625.2,2625.1,4.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729156868143,1.37,2625.2,2625.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729156869231,1.37,2625.2,2625.1,4.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729156870245,1.37,2625.2,2625.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729156872047,1.37,2625.2,2625.1,4.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729156872340,1.37,2625.2,2625.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729156873745,0.4065,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156873746,1.7714,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156873943,1.7714,2625.3,2625.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729156881557,1.7714,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156883361,2.1927,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156884956,2.5737,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156885261,2.1927,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156887250,0.4014,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729156888563,1.7714,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156895669,0.4014,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156896861,1.7714,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729156897965,1.7714,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156898174,1.37,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156898479,1.75104,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156898769,1.37,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156899164,1.7658,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156899364,2.14685,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729156899564,0.3811,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156899869,1.37,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729156901060,2.2151,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729156903274,2.2151,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156904680,2.5962,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156904872,2.2151,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156906171,2.5962,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156906474,2.2151,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156906871,2.5962,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156907578,2.2151,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729156914690,2.2151,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156914985,1.37,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729156915175,0.38116,2624.2,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156915381,0.8417,2624.1,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156916084,1.22287,2624.1,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156916289,0.8417,2624.1,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156916785,0.8417,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729156916786,2.59288,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729156917082,1.37,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729156927383,1.37,2624.0,2622.8,0.9907892]
["bitfinex-derivatives","ETHF0:USTF0",1729156927590,1.37,2624.0,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729156927591,0.38123,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729156927891,0.38123,2623.7,2623.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729156927892,0.38121,2623.9,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156928191,0.38122,2623.8,2623.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729156928389,0.38122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156928993,1.75122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156929489,1.37,2623.8,2623.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729156929695,0.80524,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729156930390,0.424,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729156930793,1.794,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729156937992,0.8026,2624.0,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729156938194,1.37,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729156938494,1.37,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156941195,1.75122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156942699,1.37,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156945400,1.75122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156947301,1.37,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156949305,1.75122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156949901,1.37,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156951010,0.76701,2623.9,2623.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729156951213,0.76701,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729156952402,2.13701,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729156953702,0.38122,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729156953900,1.75122,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729156956104,1.37,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729156956403,1.75122,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729156956611,1.37,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729156976415,0.3858,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729156976614,0.60682863,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729156976814,1.97682863,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156977512,1.37,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156979018,0.80265,2624.3,2623.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729156979019,0.4215,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156979324,1.7915,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156981026,2.17264,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729156984624,0.38117,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156984823,1.75117,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156986422,1.37,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156986619,1.75116,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156987214,1.37,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729156987423,0.38118,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729156987617,1.37,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729156987820,2.17098,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729156988020,1.7898,2624.1,2623.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729156988221,2.1974,2624.0,2623.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729156989418,2.1974,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729156989627,2.57859,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729156990831,2.1974,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729156991431,2.57859,2624.0,2623.6,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1729156991729,1.37,2623.7,2623.6,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1729156992726,1.37,2623.7,2623.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729156993125,1.7929,2623.7,2623.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729156996033,1.7929,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729156996931,1.37,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729156997134,0.409,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729156997433,1.779,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157000129,2.16022,2623.8,2623.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729157000331,1.37,2623.6,2623.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729157006228,0.409,2623.8,2623.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729157006538,0.409,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157006743,1.779,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157007339,0.409,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157007542,1.37,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157007735,0.8095,2624.0,2623.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729157007937,0.8095,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729157007938,1.37,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729157010442,1.37,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729157010634,1.37,2624.0,2623.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729157010941,2.1972,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729157011245,2.5784,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729157011443,2.1972,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729157011846,2.1972,2623.9,2623.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729157011847,2.57841,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729157012043,1.37,2623.7,2623.6,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1729157012243,1.37,2623.7,2623.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729157014739,3.2078,2624.0,2623.6,5.95825]
["bitfinex-derivatives","ETHF0:USTF0",1729157014945,4.5778,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729157016940,1.37,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729157032661,1.7971,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729157042378,2.1783,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729157042677,1.37,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157042880,1.7795,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729157053706,2.74660791,2624.2,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729157053908,0.401,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729157054309,0.401,2624.1,2623.6,0.9907892]
["bitfinex-derivatives","ETHF0:USTF0",1729157054515,0.95303,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157054717,1.2225,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157055015,0.38126,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157055516,1.37,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157055720,1.37,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729157056112,1.37,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157056311,1.7644,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157056506,1.7644,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729157057010,1.7644,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157058214,1.7644,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729157058414,1.7644,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157058632,2.14566,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157059718,1.7644,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157060219,1.7644,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729157060419,1.7644,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157060717,2.14566,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157061718,1.7644,2623.5,2623.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729157061906,1.7644,2623.5,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157061907,1.37,2623.3,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157062108,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157067892,1.37,2623.0,2622.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1729157068095,0.4224,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157068296,0.4224,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729157070799,1.7924,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157083210,2.17372,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157084101,1.7924,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157084404,2.17373,2623.1,2622.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729157084611,1.7659,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729157087410,2.14724,2623.0,2622.8,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1729157087599,1.37,2622.9,2622.8,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1729157089713,1.37,2622.9,2622.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729157089912,1.37,2622.9,2622.8,5.78336]
["bitfinex-derivatives","ETHF0:USTF0",1729157095219,0.3959,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157095419,1.7659,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157097123,2.14723,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157097621,1.7659,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157098426,2.14723,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157099321,1.7659,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157099520,2.14723,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157099822,1.7659,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157101020,2.14723,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157101525,2.14723,2623.0,2622.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729157101725,1.7659,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157102827,1.7924,2623.1,2622.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1729157103025,1.7924,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157104219,1.7609,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157104838,1.7609,2623.3,2623.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729157105729,2.14219,2623.3,2623.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729157106129,2.14219,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157106327,2.55999,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157106620,3.17981055,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157106921,2.38072055,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157107128,1.7609,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157108429,2.14219,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157108830,1.7609,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157109629,2.14219,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157112321,1.7609,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157112833,2.14219,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157113430,0.4058,2623.4,2623.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729157113635,1.98982055,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157116126,2.37107055,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157116326,1.98982055,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157116529,1.37,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157123838,0.8191,2623.7,2623.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729157124036,0.8191,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157124233,2.1891,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157135543,0.8191,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157135844,2.1891,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157136046,2.1891,2623.7,2623.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729157136350,0.38128,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729157136543,1.75128,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729157136841,2.55008,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729157138249,2.1688,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729157141941,2.55008,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729157143047,2.1688,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729157143745,2.1688,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157144547,2.55008,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157145846,2.1688,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157146953,2.55008,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157147351,2.1688,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157150145,2.1688,2623.4,2623.0,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729157150348,1.37,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157151042,1.37,2623.2,2622.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729157151043,1.7513,2623.2,2622.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729157151243,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157151742,1.75133,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157152142,2.15093,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157152356,2.15094,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157152554,2.15094,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157152555,2.15094,2623.0,2622.8,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729157152852,1.37,2622.9,2622.8,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729157153551,1.75135,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157153859,1.75135,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729157154055,0.3996,2623.0,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729157154056,2.17927,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729157154253,2.17927,2622.8,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729157154450,1.37,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729157157459,1.37,2622.7,2622.6,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729157160150,1.37,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729157160556,1.37,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157160752,1.37,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729157163454,1.37,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157163660,1.37,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157163865,1.37,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729157164754,1.7745,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729157170159,2.15592,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729157170364,1.7745,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729157170968,1.7745,2622.4,2622.3,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729157171668,1.7745,2622.4,2622.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729157171964,1.7745,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729157172373,2.15593,2622.4,2622.2,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729157172667,1.37,2622.3,2622.2,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729157172867,1.37,2622.3,2622.2,1.60184]
["bitfinex-derivatives","ETHF0:USTF0",1729157174164,1.37,2622.3,2622.2,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729157178057,1.37,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729157178058,1.75145,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729157178258,1.37,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729157179471,1.75144,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729157179673,1.37,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729157179871,1.75143,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729157180171,8.5182,2622.3,2621.5,0.9907892]
["bitfinex-derivatives","ETHF0:USTF0",1729157180479,1.37,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729157181063,1.7966,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729157181669,1.7966,2621.6,2621.4,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729157181873,1.37,2621.5,2621.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1729157183172,1.37,2621.5,2621.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729157183173,1.75155,2621.5,2621.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729157183360,1.7573,2621.5,2621.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729157183565,2.13885,2621.5,2621.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729157184376,2.13885,2621.5,2621.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729157186373,1.7573,2621.5,2621.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729157186674,1.7573,2621.5,2621.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729157187480,0.76885,2621.5,2621.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729157187674,1.7573,2621.5,2621.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729157187876,1.7573,2621.5,2621.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729157188272,1.7573,2621.5,2621.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729157188779,1.7573,2621.5,2621.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729157191681,2.13885,2621.5,2621.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729157192069,1.7573,2621.5,2621.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729157192270,1.7573,2621.5,2621.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729157192271,3.1273,2621.5,2621.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729157192475,3.1273,2621.5,2621.2,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1729157192476,1.37,2621.3,2621.2,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1729157198585,1.75158,2621.3,2621.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729157198789,1.37,2621.3,2621.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729157199783,1.37,2621.3,2621.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729157200284,1.37,2621.3,2621.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729157201482,1.37,2621.3,2621.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729157202480,1.75158,2621.3,2621.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729157202682,0.3816,2621.2,2621.0,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1729157202891,1.37,2621.1,2621.0,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1729157205987,1.37,2621.1,2621.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1729157206191,0.8217,2621.2,2621.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1729157206192,0.8217,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729157206493,2.1917,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729157208295,2.5733,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729157209396,0.38161,2621.1,2621.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1729157209595,1.75161,2621.1,2621.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1729157209788,5.1852,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157209989,1.37,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729157210394,3.12167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729157210783,1.75167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729157211088,3.12167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729157211587,0.38169,2620.6,2620.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729157211896,1.37,2620.5,2620.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729157216098,1.37,2620.5,2620.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729157216296,1.37,2620.5,2620.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1729157218496,1.37,2620.5,2620.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729157218799,1.7517,2620.5,2620.3,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729157218990,1.37,2620.4,2620.3,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1729157221603,3.2078,2620.9,2620.3,8.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729157221795,0.4168,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157221989,0.38165,2620.9,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729157222500,0.4168,2621.1,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729157222501,0.38163,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157222701,0.38165,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157223004,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157223198,1.37,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157224602,5.56684,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157224914,5.5949,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157226395,1.37,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157226798,5.56684,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157227107,1.75164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157230209,1.37,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157230401,1.37,2620.9,2620.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729157230601,1.37,2620.9,2620.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729157230602,1.37,2620.8,2620.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729157231611,6.9489,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157231906,6.9489,2620.8,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729157231907,1.37,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729157235213,3.2078,2620.9,2620.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729157235412,0.38162,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729157235710,3.2078,2621.2,2620.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729157236010,0.38163,2621.0,2620.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729157236210,0.38163,2621.0,2620.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729157236713,1.37,2620.9,2620.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729157237214,1.7638,2620.9,2620.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1729157237414,1.37,2620.9,2620.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729157237610,1.37,2620.9,2620.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1729157239016,1.37,2620.9,2620.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729157239218,1.37,2620.8,2620.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1729157242306,2.15455,2620.8,2620.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729157242713,2.15455,2620.8,2620.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1729157242714,1.7729,2620.8,2620.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1729157247922,1.37,2620.8,2620.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1729157248222,2.16065,2620.8,2620.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1729157248822,2.16065,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157249019,1.779,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157249728,2.16065,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157249913,1.779,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157250323,2.16065,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157250522,1.779,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157250823,0.66549003,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729157251015,2.03549003,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729157251221,1.37,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729157251525,3.2078,2621.1,2620.9,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1729157251729,4.5778,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729157251921,5.2437044,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729157252317,1.37,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729157255127,1.37,2621.1,2621.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729157255323,1.37,2621.1,2621.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729157255529,5.1852,2621.1,2620.4,2.3607892]
["bitfinex-derivatives","ETHF0:USTF0",1729157255821,0.38165,2620.9,2620.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729157256021,0.66594447,2620.9,2620.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1729157256229,0.38165,2620.8,2620.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1729157256731,0.66594447,2620.9,2620.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729157256928,1.37,2620.8,2620.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1729157257625,1.37,2620.8,2620.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729157257926,1.7668,2620.8,2620.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1729157261733,1.7668,2620.8,2620.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729157261938,1.37,2620.7,2620.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1729157262456,1.75167,2620.7,2620.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1729157262737,1.7579,2620.6,2620.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1729157263637,1.7579,2620.6,2620.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729157263832,0.3968,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157264039,0.38161,2621.1,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157264336,1.04754447,2621.2,2620.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729157264538,1.37,2620.9,2620.8,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1729157272737,1.7615,2621.0,2620.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729157272937,1.7615,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729157275243,1.7615,2621.0,2620.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729157276248,0.3915,2621.0,2620.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729157276551,1.37,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729157277347,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729157277543,1.75159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729157281046,0.8181,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729157281352,2.1881,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729157281544,2.56967,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729157282547,2.1881,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729157283247,2.56967,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729157283848,2.1881,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729157286257,0.831,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729157286553,0.831,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729157286757,2.201,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729157292053,0.38147,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729157292255,2.14837,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729157293365,2.55697,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729157294655,2.1755,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729157295055,2.55696,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729157295463,2.1755,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729157295756,0.8055,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729157295965,2.1755,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729157296262,2.1755,2622.1,2622.0,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1729157298463,0.4197,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729157298763,2.2053,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729157298964,2.99389,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729157299162,2.6125,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729157299664,2.1928,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729157299868,2.1928,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729157300057,2.1928,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729157302667,1.37,2622.8,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729157302974,1.37,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729157303364,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729157303565,1.37,2622.9,2622.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1729157307478,1.37,2623.1,2622.8,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729157307776,1.37,2623.1,2622.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729157307971,1.37,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729157308873,0.8012,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157308874,1.37,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157309176,1.37,2623.5,2623.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729157309372,1.37,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729157309373,0.4141,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729157309573,1.7841,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729157310075,0.38128,2623.4,2623.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729157310266,0.38128,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157310267,1.75129,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157310464,1.37,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157310874,0.7876,2623.6,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157310875,0.3929,2623.6,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157311076,0.38126,2623.5,2623.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729157311265,1.37,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157311470,0.38128,2623.4,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157311674,0.4007,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157311874,0.78199,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157312270,0.78199,2623.3,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729157312571,0.7885,2623.2,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729157312778,2.1585,2623.2,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729157313182,2.1585,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729157315873,1.37,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157316073,0.396,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729157324180,5.578,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157324378,1.37,2622.9,2622.8,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729157325284,1.37,2622.9,2622.8,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1729157325580,1.37,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729157327885,1.7736,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729157329183,1.7736,2623.0,2622.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729157329380,0.4036,2623.0,2622.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729157332582,0.4177,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157332789,0.4177,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729157333389,0.4177,2623.2,2622.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729157333390,2.16901,2623.2,2622.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729157333686,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157334085,2.14612,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157334387,2.14612,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157335184,2.14612,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157335787,2.14612,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157335980,1.37,2623.0,2622.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729157336182,1.37,2622.9,2622.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729157336681,2.15124,2623.0,2622.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729157338393,2.15124,2623.0,2622.8,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1729157338890,1.7699,2623.0,2622.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729157339193,2.15124,2623.0,2622.8,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1729157339687,2.15124,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729157340392,0.3948,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157340692,0.3948,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729157340891,0.3948,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157342794,0.4175,2623.4,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157342993,0.8327,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157343288,0.8327,2623.5,2623.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729157343289,1.21397,2623.5,2623.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729157343490,2.58397,2623.5,2623.4,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729157343694,2.58397,2623.5,2623.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729157344100,2.58397,2623.5,2623.4,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729157346289,0.38128,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729157346486,1.75128,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729157347901,0.38132,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729157348097,1.75132,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729157348596,2.16972,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729157351298,2.16972,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157351299,0.38133,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157351493,0.77603,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157352001,0.3947,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157354294,0.77602,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729157354497,0.77603,2623.1,2622.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729157354799,0.77603,2623.1,2622.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729157354800,1.37,2623.0,2622.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729157354998,1.37,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729157356004,0.77602,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157356308,0.3947,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157356695,0.77602,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157357900,0.3947,2623.1,2622.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1729157358203,1.37,2623.0,2622.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729157358393,1.37,2622.9,2622.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729157358591,1.7674,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729157360799,0.3974,2622.9,2622.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729157362807,0.3974,2622.9,2622.8,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1729157362998,1.37,2623.0,2622.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729157363200,2.56203,2623.1,2622.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729157363401,2.56203,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157363604,1.19203,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157364106,1.19203,2623.1,2623.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729157366211,0.66534968,2623.2,2623.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729157366408,1.86831594,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157366706,2.85702594,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157366914,3.2078,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157367215,3.2078,2623.5,2623.4,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1729157367415,0.63853112,2623.5,2623.4,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729157367712,2.38976477,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157368507,0.63851477,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157368707,0.63851477,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729157368912,0.63851477,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157369415,2.38974477,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157370915,1.75123,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157371118,2.85691477,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157371420,2.2184,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157371911,2.59962,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729157375222,0.38126,2623.5,2623.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729157375521,0.38128,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729157375714,1.37,2623.4,2623.1,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729157375915,1.7513,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157376416,1.37,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157377415,2.56138,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157377719,2.56138,2623.4,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729157378618,0.38129,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729157379519,2.56139,2623.4,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729157379909,0.38129,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729157380110,0.63793238,2623.5,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157380312,1.37,2623.5,2623.3,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729157380515,1.75128,2623.4,2623.2,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729157380710,2.17168,2623.4,2623.2,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729157380906,2.17168,2623.4,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729157381112,1.7904,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157381308,1.7904,2623.4,2623.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729157381309,0.3813,2623.2,2623.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729157381514,1.7513,2623.3,2623.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729157381712,0.3813,2623.2,2623.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729157381913,1.7513,2623.3,2623.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729157382821,1.37,2623.3,2623.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729157383015,0.38129,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157383818,1.7904,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157384122,2.17168,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157385522,1.7904,2623.4,2623.1,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729157385724,2.17168,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157386514,2.17168,2623.4,2623.1,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729157386716,2.17168,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157387723,0.4204,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157388124,0.4204,2623.4,2623.3,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729157389122,2.14506,2623.6,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157389320,2.14506,2623.6,2623.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729157390619,2.14506,2623.6,2623.5,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1729157394634,2.14506,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157394932,2.14506,2623.6,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729157394933,0.38128,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157395134,2.55298,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729157395523,2.80967043,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157395724,0.38129,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729157396432,2.80967043,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157396634,0.38129,2623.3,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729157396931,0.38129,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157397832,0.38128,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157398030,0.38129,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729157398533,0.38129,2623.4,2623.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729157398732,0.38129,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729157399936,0.38129,2623.4,2623.3,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729157400634,0.63797043,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729157400935,2.42594385,2623.8,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157401135,1.37,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157402537,1.75123,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729157405331,0.38125,2623.6,2623.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729157406032,1.75125,2623.6,2623.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729157406234,2.16715,2623.6,2623.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729157406442,0.95316,2623.5,2623.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729157406738,0.38133,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729157406932,1.75133,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729157407131,2.54733,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729157408241,2.166,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729157408436,2.166,2623.0,2622.9,4.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729157408933,0.3921,2623.0,2622.9,4.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729157409138,0.63794385,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729157409338,2.79526385,2623.2,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729157410334,0.38133,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157410533,1.75133,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157411047,0.38135,2622.9,2622.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729157411238,1.19665,2622.9,2622.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729157411942,0.8153,2622.9,2622.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1729157412140,3.8128,2622.8,2622.1,1.49926452]
["bitfinex-derivatives","ETHF0:USTF0",1729157412334,17.97749032,2622.0,2620.2,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729157412547,1.37,2620.6,2620.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729157412737,3.2078,2621.2,2620.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729157412738,3.2078,2621.2,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157413042,1.37,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729157413234,3.2078,2621.2,2620.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729157413439,3.2078,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729157413633,3.2078,2621.2,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157413834,2.98,2621.1,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729157414737,2.98,2621.1,2620.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729157414933,2.98,2620.9,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729157415142,6.1878,2620.9,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729157416247,6.1878,2620.9,2620.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729157416548,6.1878,2620.9,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729157417034,6.1878,2620.9,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729157417238,6.1878,2620.9,2620.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729157418040,6.1878,2620.9,2620.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729157418540,6.1878,2620.9,2620.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729157419139,6.1878,2620.9,2620.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729157419345,2.98,2620.7,2620.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729157420050,3.36168,2620.7,2620.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729157420441,2.98,2620.7,2620.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729157421238,3.2078,2620.6,2620.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729157421451,3.2078,2620.6,2620.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729157421651,2.98,2620.5,2620.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729157424546,2.98,2620.5,2620.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729157424740,2.98,2620.5,2620.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729157426741,2.98,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729157426742,2.98,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157427258,2.98,2620.5,2620.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729157427561,0.38171,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157427748,2.98,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157427947,2.40708054,2620.2,2620.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729157428148,2.40708054,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157429040,2.40708054,2620.2,2620.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729157429244,2.40708054,2620.2,2620.0,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729157429450,2.40708054,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157429451,5.61488054,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157429754,5.61488054,2620.2,2620.0,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729157429954,5.61488054,2620.2,2620.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729157430255,5.61488054,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157430849,5.61488054,2620.2,2620.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729157431553,5.61488054,2620.2,2620.0,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729157431754,5.61488054,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157433657,3.2078,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157434045,1.113,2620.9,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729157434046,6.1878,2620.9,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729157434244,6.1878,2620.9,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157434456,6.56944,2620.9,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157434657,6.1878,2620.9,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157434956,6.1878,2620.9,2620.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729157435256,2.98,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729157435650,2.98,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729157437554,6.1878,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157437752,6.1878,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729157438357,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157438658,3.2078,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729157439151,3.2078,2621.2,2620.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729157439152,6.5694,2621.2,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729157439347,6.5694,2621.2,2620.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729157439348,6.1878,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729157439552,6.5694,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729157439748,6.5694,2621.2,2620.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729157440058,2.98,2621.0,2620.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729157440253,2.98,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729157440454,3.36163,2621.0,2620.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1729157440654,2.98,2621.0,2620.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729157440958,0.38164,2620.9,2620.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729157441260,0.4255,2620.9,2620.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729157441757,0.4255,2620.9,2620.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729157441956,2.98,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729157447665,2.98,2620.5,2620.4,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729157447970,3.3692,2620.5,2620.4,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729157448171,2.98,2620.5,2620.4,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729157453567,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157453568,2.98,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729157454772,6.56945,2620.9,2620.7,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1729157455073,6.56945,2620.9,2620.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729157455274,6.1878,2620.9,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729157455469,3.2078,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729157455769,0.38165,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729157456073,0.38165,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157456272,2.98,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157456874,3.3909,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157459074,3.2078,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157459380,3.2078,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157459771,3.36165,2620.9,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157461070,2.98,2620.9,2620.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729157461271,5.96,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729157461578,10.24163285,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729157462969,7.26163285,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729157463679,10.24163285,2620.5,2620.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729157464077,7.26163285,2620.5,2620.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729157464879,9.85993285,2620.5,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157465083,3.58954,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157466075,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157466275,3.36177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157466590,3.36176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157466973,2.98,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157467174,3.36176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157467571,3.36176,2620.1,2619.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729157467572,0.38177,2620.0,2619.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729157468181,3.36176,2620.1,2619.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729157468583,2.98,2620.1,2619.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729157468878,2.98,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729157469282,3.36176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729157470280,0.38177,2620.0,2619.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1729157471682,3.36176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729157472679,2.98,2620.1,2618.9,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729157472879,2.98,2619.8,2619.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1729157474082,3.3618,2619.8,2619.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1729157475281,9.7768,2619.8,2618.9,3.42662789]
["bitfinex-derivatives","ETHF0:USTF0",1729157475489,9.7768,2619.8,2617.9,4.51734764]
["bitfinex-derivatives","ETHF0:USTF0",1729157475490,0.38196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157475783,6.1878,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157475986,6.56977,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729157476284,2.98,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729157476778,2.98,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729157476981,2.98,2618.6,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157477182,2.98,2618.3,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157477384,2.98,2618.3,2618.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1729157483984,2.98,2618.3,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157484191,3.36202,2618.3,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157484691,2.98,2618.3,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157485190,2.98,2618.3,2618.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1729157485592,2.98,2618.3,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157485793,2.98,2618.3,2618.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1729157486290,2.98,2618.3,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157486681,2.98,2618.3,2618.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1729157488086,3.36202,2618.3,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157488590,2.98,2618.3,2618.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729157488994,2.98,2618.3,2618.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1729157493896,3.36202,2618.3,2618.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1729157494299,3.36202,2618.3,2618.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729157494693,3.36202,2618.3,2618.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729157496195,2.98,2618.3,2618.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729157496903,2.98,2618.3,2618.2,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729157497493,3.36202,2618.3,2618.2,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729157498699,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157498895,6.1878,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157499603,6.5698,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157507804,4.5878,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157508211,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157508406,4.5878,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157509800,3.2078,2618.7,2618.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729157510008,3.2078,2618.7,2618.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729157510204,3.2078,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157511407,4.5878,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157530520,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157530821,4.5878,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157532017,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157532220,4.5878,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157534822,3.2078,2618.7,2618.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729157535014,0.3279,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157535015,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157535221,1.76193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157535420,6.96033,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157536524,6.5784,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157536730,5.1984,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157536919,5.58032,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157537121,6.27231844,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157537321,7.65231844,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157537521,6.27231844,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157537726,10.86011844,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157537921,0.69199844,2619.0,2618.9,5.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729157538220,1.38,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729157538426,4.5878,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157538624,6.65966063,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157538820,4.5878,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157539016,3.2078,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157539222,4.5878,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157540525,5.9678,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157542923,4.5878,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157544524,3.2078,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157545528,4.96954,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157545928,4.5878,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157549624,4.96954,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157550723,4.5878,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157551131,4.96954,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157551935,4.5878,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157552128,5.27698574,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157552435,4.5878,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157561436,3.2078,2620.2,2620.1,5.57856]
["bitfinex-derivatives","ETHF0:USTF0",1729157561929,1.38,2620.3,2620.1,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729157562234,1.38,2620.3,2620.2,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1729157564330,3.2078,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729157564538,4.5878,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729157564932,4.5878,2620.5,2620.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1729157566247,4.9695,2620.5,2620.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1729157566537,4.5878,2620.5,2620.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1729157569242,4.9695,2620.5,2620.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1729157571341,8.4038,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157571539,1.38,2620.6,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157571540,3.2078,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157571835,3.58954,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157572940,4.96954,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157573138,4.5878,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157573440,4.96954,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157573836,4.96954,2620.2,2620.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1729157574041,4.96954,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157575144,1.76174,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157576137,3.2078,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157576332,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157576843,4.5878,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157577431,4.96953,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157579339,5.65869692,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157580948,5.27696692,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157581244,4.5878,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157581445,4.96953,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157581645,4.5878,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157581945,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157582152,4.5878,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157586451,4.96953,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157586848,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157587054,1.76175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157590050,2.07158979,2620.3,2620.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729157590355,2.45331979,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157593550,0.38175,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157593749,1.38,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157594560,1.76174,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157595669,1.38,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157596352,1.76174,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157597556,1.38,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729157597961,2.45332979,2620.3,2620.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729157598162,2.45332979,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157598957,0.69158979,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729157600262,3.2078,2620.4,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157600263,4.5878,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157600456,5.27400555,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157601561,0.68620555,2620.4,2620.3,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729157601861,1.093,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157601862,3.2078,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157602157,5.27404589,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157602356,5.65569589,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157603455,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157603663,2.44792589,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157604962,2.06624589,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157607859,1.38,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157608758,1.76167,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157609159,1.38,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729157609764,0.95425,2620.5,2619.7,1.38290137]
["bitfinex-derivatives","ETHF0:USTF0",1729157609970,4.9696,2619.8,2619.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729157610155,5.65534286,2619.8,2619.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729157610356,5.27354286,2619.8,2619.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1729157610558,3.2078,2619.8,2619.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1729157611559,3.89342269,2619.8,2619.7,3.06841]
["bitfinex-derivatives","ETHF0:USTF0",1729157613162,3.89342269,2619.8,2619.7,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1729157613469,0.68562269,2619.8,2619.7,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1729157613666,2.06562269,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729157615465,2.06562269,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729157615466,1.76178,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729157615771,4.5878,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729157615961,0.3818,2619.8,2619.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729157616262,2.44742269,2619.8,2619.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729157616464,2.06562269,2619.8,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157616669,3.2078,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729157616869,3.89342269,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729157617072,0.68562269,2619.3,2619.2,5.57949]
["bitfinex-derivatives","ETHF0:USTF0",1729157617369,2.06562269,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729157617965,2.06562269,2619.6,2619.5,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729157619066,2.06562269,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729157619270,2.44745269,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729157619465,2.44745269,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157619772,1.76183,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157620376,1.38,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157621467,1.76183,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157623278,4.96963,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157623774,1.76183,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157623977,4.96963,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157624671,4.5878,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157625176,4.96963,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157626178,1.76183,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157626380,4.96963,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157626773,5.65343352,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157626971,4.96963,2619.6,2619.5,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729157627381,4.96963,2619.6,2619.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729157627572,5.65324943,2619.6,2619.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729157629276,0.38186,2619.4,2619.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729157629478,1.38,2619.4,2619.3,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1729157630381,1.76185,2619.5,2619.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729157630679,1.76185,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157631474,1.38,2619.5,2619.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729157631670,1.76185,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157635481,4.96965,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157636374,4.96965,2619.5,2619.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729157636575,4.96965,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157638985,4.5878,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157641486,4.96964,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157641685,4.5878,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157642894,4.96964,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157644593,1.76184,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157644992,1.38,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157645990,1.76184,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157647285,4.5878,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157648284,1.38,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157649087,3.2078,2619.8,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157649290,3.5896,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157649494,5.65369966,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157649789,4.9696,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157651197,1.7618,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157651397,4.9696,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157651897,3.5896,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157652196,4.9696,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729157652594,4.9696,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157655087,5.65551592,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157656101,2.44771592,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157656302,4.9696,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157656496,5.65551592,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157658796,2.44771592,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157659004,4.9696,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157659199,4.9696,2619.8,2619.7,6.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729157659200,3.89371592,2619.8,2619.7,6.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729157659503,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729157659705,1.76178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729157659896,2.4479711,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729157660211,2.0661911,2620.0,2619.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729157660398,1.38,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157660603,4.5878,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157661005,5.65576947,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157661694,5.65576947,2619.8,2619.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729157661894,5.65576947,2619.8,2619.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729157662805,6.65396947,2619.8,2619.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729157663104,0.38184,2619.5,2619.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729157663408,1.76184,2619.5,2619.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729157669712,1.76184,2619.5,2619.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729157669903,1.76184,2619.5,2619.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729157671213,1.76184,2619.5,2619.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729157671512,1.76184,2619.5,2619.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729157671717,2.44800947,2619.5,2619.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729157672405,2.44800947,2619.5,2619.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729157672611,2.44800947,2619.5,2619.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729157673704,2.44800947,2619.5,2619.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729157674214,2.44800947,2619.5,2619.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729157674215,2.06616947,2619.5,2619.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729157674411,1.76187,2619.3,2619.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729157675316,4.96967,2619.3,2619.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729157675510,5.65583947,2619.3,2619.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729157676116,5.65583947,2619.3,2619.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729157676512,0.38191,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729157676712,1.76191,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729157676916,1.76191,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729157676917,0.38193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729157677216,4.96973,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729157677918,4.96972,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729157678810,0.38193,2618.9,2618.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729157679018,1.76193,2618.9,2618.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729157679411,1.76193,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157680911,1.38,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157681919,1.76193,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157684017,1.76193,2618.9,2618.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729157685310,1.38,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157685723,1.76193,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157686110,1.38,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157689023,1.76193,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157689925,1.38,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157690228,1.76193,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157690428,1.38,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157690625,1.76193,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157691228,1.38,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157692119,1.76193,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157693120,1.38,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157696932,1.76193,2618.9,2618.8,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1729157697735,1.76193,2618.9,2618.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729157698634,0.38201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729157698933,0.38201,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157698934,1.38,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157699330,1.762,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157699834,1.38,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157700924,1.38,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157709144,1.762,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157709345,1.38,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157721852,1.762,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157722057,1.38,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157722257,1.762,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157722957,1.38,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157723362,1.762,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157724255,1.38,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157725356,42.18,2618.4,2618.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729157726268,40.8,2618.4,2618.3,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729157728265,0.38197,2618.7,2618.3,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729157728266,3.2078,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729157728465,0.38193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729157728659,42.56193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729157729169,42.18,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729157729860,42.18,2619.0,2618.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1729157730463,4.5878,2619.5,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157730667,4.5878,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157730868,45.3878,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157731062,45.76964,2619.5,2619.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729157731257,44.38964,2619.5,2619.3,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1729157731573,1.38,2619.4,2619.3,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1729157732261,1.76186,2619.4,2619.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729157732860,1.38,2619.4,2618.5,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1729157733066,1.38,2619.0,2618.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729157733267,0.38193,2618.9,2618.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1729157733467,0.38193,2618.9,2618.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729157733767,0.38193,2618.9,2618.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729157733967,0.3819,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157734266,1.76192,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157735263,1.38,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157738465,1.76192,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729157738667,0.38193,2618.9,2618.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729157738868,1.76193,2618.9,2618.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729157739068,1.76193,2618.9,2618.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729157739266,1.38,2618.9,2618.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729157741561,1.76193,2618.9,2618.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729157741873,1.38,2618.9,2618.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729157742270,1.76193,2618.9,2618.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729157742478,1.38,2618.9,2618.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729157743375,1.38,2618.9,2618.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729157743678,9.36104,2618.9,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157743878,1.38,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729157744670,3.2078,2619.9,2618.8,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1729157744867,1.7679,2619.8,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157745067,1.7679,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157745068,40.8,2619.7,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729157745370,40.8,2619.7,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157745871,40.8,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729157746373,1.38,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729157746574,1.38,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729157746973,1.38,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729157747172,1.38,2619.2,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157747373,1.38,2619.2,2618.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729157747374,1.38,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157747567,1.38,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157747780,1.38,2619.3,2619.1,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1729157748281,1.7784,2619.3,2619.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729157748469,2.1882,2619.3,2619.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729157748672,2.1882,2619.3,2619.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729157748981,2.1882,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157749880,0.8082,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157753880,7.8336,2619.3,2618.6,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729157754087,4.39788,2619.3,2618.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729157754284,0.38189,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157754477,0.38191,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729157756281,4.016,2619.3,2618.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729157756282,0.3819,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157756483,4.016,2619.3,2618.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729157756786,0.3819,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729157759877,3.6062,2619.3,2618.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729157760084,3.98808,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157761984,3.98808,2619.3,2619.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729157761985,0.3819,2619.1,2619.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729157762985,0.3819,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157764783,0.3819,2619.1,2619.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1729157766791,0.3984,2619.3,2619.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729157767083,0.3819,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157768385,0.3984,2619.3,2619.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729157768691,0.38188,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157771888,1.76188,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729157775190,0.38188,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729157775796,3.2078,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157776095,3.58966,2619.4,2619.3,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1729157776284,3.2078,2619.4,2619.3,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1729157776986,40.8,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729157777186,3.2078,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157777493,3.2078,2619.8,2619.7,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1729157778800,4.9696,2619.8,2619.7,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1729157779093,4.9696,2619.8,2619.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729157779286,4.9696,2619.8,2619.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729157780289,4.9696,2619.8,2619.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729157782401,4.9696,2619.8,2619.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729157782903,4.9696,2619.8,2619.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729157783606,5.8009,2619.8,2619.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729157784198,5.8009,2619.8,2619.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729157784803,5.8009,2619.8,2619.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729157786006,5.3862,2619.8,2619.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729157787202,4.5878,2619.8,2619.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729157787511,3.2078,2619.8,2619.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729157787805,42.56179,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157789813,3.58958,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729157790002,3.58958,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729157790202,3.58958,2620.0,2619.9,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1729157793605,4.96958,2620.0,2619.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729157794509,4.96958,2620.0,2619.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729157794704,4.96958,2620.0,2619.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729157794912,4.96958,2620.0,2619.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729157795104,5.36848,2620.0,2619.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729157795306,5.36848,2620.0,2619.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729157795704,46.16848,2620.0,2619.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729157799412,46.16848,2620.0,2619.9,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1729157800914,3.58958,2620.0,2619.9,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1729157802512,4.96958,2620.0,2619.9,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1729157803813,3.58958,2620.0,2619.9,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1729157806012,0.38178,2620.0,2619.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729157806213,0.38178,2620.0,2619.9,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1729157806412,0.80368,2620.0,2619.9,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1729157807118,0.80368,2620.0,2619.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729157807320,1.8019,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157807518,0.38178,2619.9,2619.8,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729157809216,0.38178,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157809536,0.3818,2619.8,2619.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729157809716,1.7618,2619.8,2619.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729157810021,0.38181,2619.7,2619.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1729157810226,0.38181,2619.7,2619.6,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1729157811125,0.38181,2619.7,2619.6,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1729157812322,0.38181,2619.7,2619.6,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1729157812520,0.38181,2619.7,2619.6,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1729157817629,0.38181,2619.7,2619.6,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1729157817831,0.38181,2619.7,2619.6,2.57143]
["bitfinex-derivatives","ETHF0:USTF0",1729157820028,1.18051,2619.7,2619.6,2.57143]
["bitfinex-derivatives","ETHF0:USTF0",1729157820731,1.18051,2619.7,2619.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729157820938,1.18051,2619.7,2619.6,2.57143]
["bitfinex-derivatives","ETHF0:USTF0",1729157821329,0.38188,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729157821538,0.38188,2619.3,2619.2,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1729157824143,0.38187,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729157824340,0.38187,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729157824537,0.38187,2619.4,2619.3,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1729157825651,1.06918387,2619.4,2619.3,0.51088543]
["bitfinex-derivatives","ETHF0:USTF0",1729157826351,1.06918387,2619.4,2619.3,0.89275543]
["bitfinex-derivatives","ETHF0:USTF0",1729157829447,0.38187,2619.4,2619.3,0.51088543]
["bitfinex-derivatives","ETHF0:USTF0",1729157829652,1.76187,2619.4,2619.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729157829858,1.38,2619.4,2619.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729157830050,2.60507,2619.3,2619.2,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1729157830345,2.60507,2619.3,2619.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729157830555,5.81287,2619.3,2619.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729157830739,6.50018387,2619.3,2619.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729157830943,1.91238387,2619.3,2619.2,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1729157831143,1.91238387,2619.3,2619.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729157831344,3.29238387,2619.3,2619.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729157837453,2.60507,2619.3,2619.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729157837755,3.29238387,2619.3,2619.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729157841851,2.91051387,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157842165,0.38193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729157842464,0.38193,2618.9,2618.8,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1729157843262,0.38193,2618.9,2618.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1729157844053,1.76193,2618.9,2618.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1729157844261,1.76193,2618.9,2618.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729157844454,2.15613,2618.9,2618.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729157845458,42.5742,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157845655,1.76196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157846349,1.38,2618.7,2618.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729157846555,0.38197,2618.6,2618.5,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729157846762,1.76197,2618.6,2618.5,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729157846965,1.76197,2618.6,2618.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729157849360,1.76197,2618.6,2618.5,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1729157849867,1.76197,2618.6,2618.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729157850868,1.76197,2618.6,2618.5,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1729157851055,1.76197,2618.6,2618.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729157851364,1.76197,2618.6,2618.5,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1729157852262,0.38197,2618.6,2618.5,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729157855371,1.76197,2618.6,2618.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729157855565,1.38,2618.6,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729157855870,0.38202,2618.3,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157856969,1.76202,2618.3,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157858372,1.76202,2618.3,2618.2,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729157859271,1.76202,2618.3,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157860669,1.76202,2618.3,2618.2,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729157862883,1.76202,2618.3,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157864276,4.96982,2618.3,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157864573,5.59867125,2618.3,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157864772,4.96982,2618.3,2618.2,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729157866178,1.76202,2618.3,2618.2,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729157867085,3.2078,2618.4,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157867281,1.76202,2618.3,2618.2,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729157871679,3.2078,2618.4,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157871876,3.2078,2618.4,2618.3,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729157872573,1.38,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157872774,1.38,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729157879289,1.38,2618.5,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729157879290,0.38201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729157879594,1.76201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729157880179,1.76201,2618.4,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157880180,0.38202,2618.3,2618.2,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729157880490,1.76202,2618.3,2618.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729157880984,0.38205,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729157881290,1.76205,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729157882191,1.38,2618.1,2617.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729157882390,1.76206,2618.0,2617.9,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1729157883186,1.38,2618.0,2617.9,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1729157883381,1.76206,2618.0,2617.9,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1729157883892,1.76206,2618.0,2617.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729157884386,0.38209,2617.8,2617.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729157884586,1.76209,2617.8,2617.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729157884984,1.38,2617.8,2617.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729157885186,1.76211,2617.7,2617.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729157885692,1.38,2617.7,2617.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729157885993,42.56211,2617.7,2617.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729157886487,42.18,2617.7,2617.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729157888482,40.8,2617.7,2617.6,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1729157889088,3.2078,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729157889292,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729157889490,4.5878,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729157890294,4.96982,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729157892996,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729157893194,4.5878,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729157894695,1.38,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729157895301,0.38203,2618.2,2618.1,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1729157895594,1.76203,2618.2,2618.1,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1729157895796,1.76203,2618.2,2618.1,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1729157896388,1.38,2618.2,2618.1,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1729157897489,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157897693,4.5878,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157899602,1.38,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729157904399,3.2078,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157904596,4.5878,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157905700,3.2078,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157906091,4.5878,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157908396,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157908906,1.76196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157909104,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157909302,1.76196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157910005,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157910593,1.76196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157910796,1.38,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157911195,1.76196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157912517,2.38945413,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157914410,2.00749413,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729157915611,2.00749413,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157917102,2.38945413,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157917510,2.00749413,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157918217,2.38945413,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157918607,2.00749413,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157918809,2.38945413,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157919715,1.76196,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157920210,1.38,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157921616,1.76196,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157923820,1.38,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157925421,1.76196,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157925924,1.38,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157927119,1.76196,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157927613,1.38,2618.7,2618.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729157928319,3.2078,2618.8,2618.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729157928515,3.2078,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729157928714,4.96974,2618.8,2618.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1729157928909,4.5878,2618.8,2618.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1729157930017,4.96974,2618.8,2618.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1729157930815,1.38,2618.8,2618.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1729157933619,3.2078,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729157933924,4.5878,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729157934421,5.2162264,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729157935826,2.0084264,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729157936021,1.38,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729157936223,1.76193,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729157936418,1.38,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729157936919,1.4433264,2619.2,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157937125,0.6284264,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729157937330,2.0084264,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729157937528,2.0084264,2619.2,2619.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729157937917,2.0084264,2619.2,2619.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1729157938129,0.6284264,2619.2,2619.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1729157938429,2.0084264,2619.2,2619.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1729157939220,1.38,2619.2,2619.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1729157939420,1.38,2619.2,2619.1,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729157939628,1.38,2619.2,2619.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729157939824,1.38,2619.2,2619.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1729157940023,1.38,2619.2,2619.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729157940327,1.76189,2619.2,2619.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729157941423,1.76189,2619.2,2619.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729157942420,1.38,2619.2,2619.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729157942727,1.4073864,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157942929,2.3902864,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157943129,1.38,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729157943429,3.2078,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729157943628,1.38,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729157943924,1.38,2619.6,2619.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729157944527,1.38,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729157944728,1.38,2619.7,2619.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1729157945421,1.38,2619.8,2619.6,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1729157945622,0.3818,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729157945822,1.7618,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729157946027,1.7618,2619.9,2619.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1729157946430,1.7618,2619.9,2619.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729157947332,1.7618,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157948432,1.38,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157948724,1.76178,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157949226,1.38,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157949925,2.00718244,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157950335,0.62718244,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157950527,2.00718244,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157951922,2.38896244,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157953722,2.00718244,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157953926,2.38896244,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157954937,2.78536244,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157956030,2.15818,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157956434,2.78536244,2619.9,2619.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729157956842,2.15818,2619.9,2619.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729157957034,1.7764,2619.9,2619.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729157957233,1.7618,2619.8,2619.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729157958737,1.38,2619.8,2619.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729157963633,4.5878,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157967043,4.96958,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157967740,4.5878,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157968236,4.96958,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157968539,0.3818,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157968742,1.7751,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157969837,1.38,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157971848,3.2078,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729157972036,1.38,2620.0,2619.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729157972244,1.38,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729157972442,1.38,2620.0,2619.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729157974644,1.76177,2620.0,2619.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729157975435,1.38,2620.0,2619.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729157975635,1.76177,2620.0,2619.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729157975835,1.38,2620.0,2619.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729157976044,1.76177,2620.0,2619.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729157976341,1.38,2620.0,2619.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729157976950,1.76177,2620.0,2619.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729157977245,0.77946,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729157977551,0.77946,2620.1,2620.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729157977552,2.15946,2620.1,2620.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729157977939,1.7777,2620.1,2620.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729157978150,1.7777,2620.1,2620.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1729157978555,2.15946,2620.1,2620.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1729157979053,2.15946,2620.1,2620.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729157979244,3.2078,2620.2,2620.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729157979442,1.38,2620.1,2620.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729157979644,1.38,2620.1,2620.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1729157980060,2.01655822,2620.1,2620.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1729157981353,2.01655822,2620.1,2620.0,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1729157981756,0.63655822,2620.1,2620.0,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1729157984355,4.5878,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729157984541,3.84435822,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729157985547,0.63655822,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729157985748,2.39826822,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157986552,1.01826822,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157986748,2.39826822,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157987351,0.38173,2620.3,2620.2,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1729157987558,1.76173,2620.3,2620.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729157987760,2.15343,2620.3,2620.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729157988250,1.7717,2620.3,2620.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729157991056,4.9795,2620.3,2620.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729157991254,5.22435822,2620.3,2620.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729157991554,4.5878,2620.3,2620.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729157991753,4.5878,2620.3,2620.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729157991754,3.2078,2620.3,2620.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729157991951,3.84506734,2620.3,2620.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729157992157,3.2078,2620.3,2620.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729157993052,3.84504386,2620.3,2620.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729157993453,3.2078,2620.3,2620.2,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729157996968,1.76172,2620.4,2620.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729157997171,1.76172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157997469,4.5878,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157997670,5.60662367,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157997872,5.22491367,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157998473,4.96951,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729157998677,5.60662452,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158000471,5.22491452,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158001675,4.5878,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158002077,5.22485188,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158004486,5.60656188,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158004783,5.22485188,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158005784,0.63705188,2620.4,2620.3,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729158005975,0.63705188,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729158006286,0.63705188,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729158006982,0.63705188,2620.6,2620.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729158007186,2.01705188,2620.6,2620.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729158008984,0.63705188,2620.6,2620.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729158010292,4.96947,2620.7,2620.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729158010481,4.96947,2620.7,2620.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1729158012387,4.96947,2620.7,2620.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729158012388,0.3817,2620.5,2620.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729158012587,1.7617,2620.5,2620.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729158013089,2.1801,2620.5,2620.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729158013994,2.01714668,2620.6,2620.4,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729158014190,2.01714668,2620.6,2620.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729158014191,1.76168,2620.6,2620.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729158014398,1.76168,2620.6,2620.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729158014695,1.38,2620.6,2620.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729158014888,1.76168,2620.6,2620.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729158015090,0.38168,2620.6,2620.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729158015285,3.2078,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729158015481,3.2078,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729158015691,1.38,2621.2,2620.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729158015692,1.38,2621.1,2620.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729158015896,3.2078,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158016099,0.8372,2621.4,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158016100,0.8372,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158016395,1.8075,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729158016608,2.18907,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729158016801,1.8075,2621.4,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158016985,0.4275,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158017191,1.8075,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158024704,2.4435104,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158024993,2.8250804,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158025198,2.4435104,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158026495,1.8075,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158027099,2.4435104,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158027590,1.8075,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158027796,2.4435104,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158032609,1.8075,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158032806,1.8075,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729158034805,2.18907,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729158036107,0.4275,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729158038809,4.96936,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729158039004,4.96936,2621.5,2621.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729158039411,4.96936,2621.5,2621.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729158039606,5.6051405,2621.5,2621.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729158040407,2.3973405,2621.5,2621.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729158040607,4.96936,2621.5,2621.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729158040808,5.6051405,2621.5,2621.4,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1729158041007,5.2235805,2621.5,2621.4,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1729158041210,4.2251305,2621.5,2621.4,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1729158042415,5.6051305,2621.5,2621.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729158042711,5.6051305,2621.5,2621.4,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1729158043810,5.6051305,2621.5,2621.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729158045011,5.6051305,2621.5,2621.4,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1729158045707,5.6051305,2621.5,2621.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729158046710,5.2235805,2621.5,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158047008,4.9694,2621.2,2621.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729158047214,5.6051805,2621.2,2621.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729158047407,5.6051805,2621.2,2621.1,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729158047610,4.9694,2621.2,2621.1,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729158048814,1.7616,2621.2,2621.1,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729158049410,1.7616,2621.2,2621.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729158049839,8.56591868,2621.2,2620.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729158050015,0.38169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158050214,1.76169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158050917,1.76169,2620.6,2620.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158051105,1.38,2620.6,2620.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158051517,1.76168,2620.6,2620.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158053710,3.2078,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729158053905,3.58947,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729158054511,3.2078,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729158054723,2.15826,2620.8,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158055021,2.79468146,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729158055219,2.79468146,2620.8,2620.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729158056220,2.79468146,2620.8,2620.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729158056417,2.79468146,2620.8,2620.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729158056818,2.79468146,2620.8,2620.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729158057010,2.79468146,2620.8,2620.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729158057915,2.41302146,2620.8,2620.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729158058124,1.7617,2620.6,2620.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729158058322,0.3817,2620.5,2620.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729158058623,0.38173,2620.3,2620.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729158058932,1.76173,2620.3,2620.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729158060320,1.38,2620.3,2620.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729158060520,1.38,2620.3,2620.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1729158060721,1.76173,2620.3,2620.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729158062125,2.17482,2620.4,2620.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729158062320,0.38173,2620.3,2620.2,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1729158062528,0.79482,2620.4,2620.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729158062828,0.38172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158063024,0.38172,2620.4,2620.3,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729158063229,1.76171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729158063619,1.76171,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158063821,1.38,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158064020,1.38,2620.4,2620.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729158064230,1.76171,2620.4,2620.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729158067728,0.38173,2620.3,2620.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729158067925,0.38173,2620.3,2620.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729158067926,1.76173,2620.3,2620.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729158068228,1.76173,2620.3,2620.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729158068633,1.76173,2620.3,2620.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729158069140,1.76173,2620.3,2620.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729158069525,1.76173,2620.3,2620.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729158069830,1.76173,2620.3,2620.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729158072229,4.5878,2620.3,2620.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729158072431,2.15304,2620.2,2620.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729158073132,0.38177,2620.0,2619.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729158073328,4.5878,2620.0,2619.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158073534,0.38183,2619.6,2619.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729158073837,1.76183,2619.6,2619.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729158078931,1.38,2619.6,2619.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729158079133,1.38,2619.6,2619.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729158079332,1.76183,2619.6,2619.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729158081228,0.38184,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158081436,1.76184,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158083433,1.38,2619.5,2619.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1729158083634,1.76184,2619.5,2619.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1729158085139,1.76184,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158095340,4.96964,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158096435,1.76184,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158097047,4.96964,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158097841,1.76184,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158098646,4.96964,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158099140,1.76184,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158099744,4.96964,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158104249,1.76184,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158104452,4.96964,2619.5,2619.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729158105951,0.38187,2619.3,2619.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729158106147,0.38187,2619.3,2619.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729158106148,1.76187,2619.3,2619.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729158109758,2.16647,2619.3,2619.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729158110169,2.16647,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158113661,5.37427,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158114769,6.0108989,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158115765,2.8030989,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158115961,6.0108989,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158116370,2.8030989,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158116669,5.37427,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158116868,6.0108989,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158119168,6.0108989,2619.3,2619.2,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1729158119562,6.0108989,2619.3,2619.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729158120773,3.8444289,2619.3,2619.2,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1729158121166,3.8444289,2619.3,2619.2,2.54619]
["bitfinex-derivatives","ETHF0:USTF0",1729158121364,3.2023289,2619.3,2619.2,6.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729158123180,3.2023289,2619.3,2619.2,2.54619]
["bitfinex-derivatives","ETHF0:USTF0",1729158123376,3.2023289,2619.3,2619.2,6.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729158123771,1.38,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729158123976,1.38,2619.4,2619.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729158132184,1.76186,2619.4,2619.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729158132585,1.76186,2619.4,2619.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729158132884,1.76186,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729158132885,0.3819,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729158133087,1.7619,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729158133680,1.7619,2619.1,2618.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729158133681,1.38,2619.1,2618.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729158133880,1.38,2618.9,2618.8,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729158136378,1.76193,2618.9,2618.8,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729158136583,1.38,2618.9,2618.8,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729158136780,1.76193,2618.9,2618.8,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729158139385,1.38,2618.9,2618.8,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729158139586,0.38194,2618.8,2618.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729158139789,1.76194,2618.8,2618.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729158140186,1.38,2618.8,2618.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729158140383,1.76194,2618.8,2618.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729158141484,1.38,2618.8,2618.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729158146806,1.38,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158146992,2.60164,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158156814,1.38,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158161017,3.58971,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158161220,5.59193155,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158162711,0.38192,2619.0,2618.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1729158162910,1.76192,2619.0,2618.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1729158163111,2.95252,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158163411,2.5706,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158163611,2.95252,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158163810,2.5706,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158164313,2.95252,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158164910,2.5706,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158166711,0.38193,2618.9,2618.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729158166913,1.76193,2618.9,2618.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729158173013,0.38196,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729158173215,1.76196,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729158174023,0.38196,2618.7,2618.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729158174315,1.76196,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158174516,2.17076,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158174720,2.17076,2618.7,2618.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729158175115,2.17076,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158176420,1.76196,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158178321,2.38508223,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158179013,1.76196,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158180320,1.38,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158180624,1.76196,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158181711,2.38508223,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158182317,1.76196,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158185824,2.38508223,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158186715,1.76196,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158187016,1.38,2618.7,2618.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729158187325,0.62312223,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729158187516,2.00312223,2618.8,2618.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1729158187718,2.38506223,2618.8,2618.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1729158188025,2.00312223,2618.8,2618.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1729158189528,1.38,2618.8,2618.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1729158195027,1.38,2618.8,2618.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729158196836,1.38,2618.8,2618.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1729158197434,1.38,2618.8,2618.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729158197635,1.38,2618.8,2618.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1729158197833,1.38,2618.8,2618.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729158198439,1.38,2618.8,2618.7,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729158198739,1.38,2618.8,2618.7,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1729158200725,0.62312223,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729158200927,1.38,2618.9,2618.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1729158201132,0.62312223,2619.2,2618.8,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729158201338,0.62312223,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729158201642,2.00312223,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729158202039,2.00312223,2619.2,2619.1,4.20026]
["bitfinex-derivatives","ETHF0:USTF0",1729158202340,2.00312223,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729158202640,1.38,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729158204136,0.4155,2619.5,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158204332,0.4155,2619.5,2619.1,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729158204642,3.5896,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729158204845,3.5896,2619.6,2619.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729158205441,1.2324,2619.8,2619.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729158205636,3.2078,2620.2,2619.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729158205830,1.38,2619.6,2619.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1729158206643,0.38175,2619.9,2619.5,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1729158206838,0.38175,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158207043,0.422,2620.0,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158207244,0.38175,2619.9,2619.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729158207958,0.422,2620.0,2619.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729158208245,1.76175,2619.9,2619.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729158208546,1.38,2619.9,2619.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729158210545,1.76175,2619.9,2619.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729158211540,1.76175,2619.9,2619.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729158211740,1.76175,2619.9,2619.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729158212548,1.76175,2619.9,2619.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729158214851,1.76175,2619.9,2619.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729158215459,1.76175,2619.9,2619.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729158215847,1.38,2619.9,2619.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729158216047,1.38,2619.9,2619.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729158216250,1.76175,2619.9,2619.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729158216553,1.76175,2619.9,2619.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729158218446,0.38177,2619.8,2619.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729158218642,1.38,2619.7,2619.6,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1729158219840,1.76178,2619.7,2619.6,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1729158220255,1.76178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158220557,1.38,2619.7,2619.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729158220748,1.76179,2619.6,2619.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729158221360,1.38,2619.6,2619.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729158221544,1.76179,2619.6,2619.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729158221744,1.76179,2619.6,2619.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729158221949,1.76179,2619.6,2619.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729158227865,1.38,2619.6,2619.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729158228062,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158228252,1.76175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158229763,1.38,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158230562,0.8327,2620.2,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158230864,1.21441,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158231565,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158231863,1.21441,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158232064,2.59441,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158232572,2.16881,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158233365,1.7871,2620.2,2620.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729158233560,1.76172,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158241963,1.38,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158242569,1.76172,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158243556,1.38,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158243770,1.76172,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158244258,1.38,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158244459,1.76172,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158244657,1.38,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158244860,1.76172,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158245059,1.38,2620.1,2620.0,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729158245474,3.2078,2620.3,2620.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1729158245758,3.2078,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158245759,1.38,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158245959,1.76169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158246159,1.76169,2620.3,2620.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729158247964,1.38,2620.3,2620.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729158248158,1.76169,2620.3,2620.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729158248472,0.38168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158249970,1.76168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158250180,1.76168,2620.4,2620.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729158250181,1.38,2620.4,2620.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729158250361,1.76169,2620.3,2620.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729158255974,1.38,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729158256277,2.9886,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729158256667,3.61029938,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729158257376,2.9886,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729158264078,2.9886,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158264079,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158264269,1.76173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158272874,2.38358303,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158280175,1.00358303,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158280583,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158280983,0.38172,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158281177,1.76172,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158299906,1.76172,2620.2,2620.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1729158302212,2.00218639,2620.3,2620.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729158302405,1.7617,2620.3,2620.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729158302707,0.3817,2620.3,2620.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729158303209,1.7617,2620.3,2620.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729158304200,0.38175,2619.9,2619.8,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729158304399,1.76175,2619.9,2619.8,4.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729158307214,1.76175,2619.9,2619.8,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729158307706,0.38175,2619.9,2619.8,6.75865834]
["bitfinex-derivatives","ETHF0:USTF0",1729158308808,0.38175,2619.9,2619.8,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729158309114,1.76175,2619.9,2619.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729158309814,1.76175,2619.9,2619.8,4.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729158311910,1.76175,2619.9,2619.8,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729158313105,1.76175,2619.9,2619.8,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729158313305,0.38175,2619.9,2619.8,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729158315005,0.38175,2619.9,2619.8,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729158315217,0.38175,2619.9,2619.8,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729158317010,0.38175,2619.9,2619.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729158317205,0.38175,2619.9,2619.8,4.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729158317206,1.76175,2619.9,2619.8,4.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729158317519,1.00393639,2619.9,2619.8,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729158318017,0.38175,2619.9,2619.8,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729158318719,2.59695,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729158324824,2.2152,2620.0,2619.8,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729158325019,0.38175,2619.9,2619.8,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1729158326316,0.38175,2619.9,2619.8,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1729158326718,0.38175,2619.9,2619.8,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1729158327421,1.00437527,2619.9,2619.8,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1729158327615,0.38175,2619.9,2619.8,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1729158329222,0.38175,2619.9,2619.8,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1729158329425,0.38175,2619.9,2619.8,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1729158329624,0.38175,2619.9,2619.8,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729158332215,0.38175,2619.9,2619.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1729158332423,0.38175,2619.9,2619.8,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729158334932,0.38174,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729158335229,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158335543,0.38171,2620.2,2620.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158335830,0.38171,2620.2,2620.1,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1729158336021,0.38171,2620.2,2620.1,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1729158336226,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158336425,1.7617,2620.3,2620.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729158337132,1.7617,2620.3,2620.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729158339730,1.7617,2620.3,2620.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729158340526,1.7617,2620.3,2620.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729158342428,0.3817,2620.3,2620.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729158342636,1.7617,2620.3,2620.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729158343235,1.7617,2620.3,2620.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729158345236,1.7617,2620.3,2620.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729158345431,1.38,2620.3,2620.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729158345930,1.76169,2620.3,2620.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729158347035,1.76168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158347232,1.38,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158349433,1.76164,2620.6,2620.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729158349938,1.38,2620.6,2620.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729158350235,1.76164,2620.7,2620.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729158350542,1.76164,2620.7,2620.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729158351131,1.76164,2620.7,2620.6,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1729158352737,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729158352925,1.76163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729158353128,1.38,2620.8,2620.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729158353339,1.38,2620.7,2620.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729158353535,1.76164,2620.6,2620.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729158356840,2.16214,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729158357040,1.76164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729158357547,1.38,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729158358156,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729158358554,1.76163,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729158360161,1.76163,2620.8,2620.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729158360959,1.38,2620.8,2620.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729158361155,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729158361364,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729158361557,0.38158,2621.1,2621.0,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729158361753,1.76158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729158361956,1.76158,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729158362458,0.38159,2621.0,2620.9,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729158362660,1.38,2621.1,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158362962,1.76158,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729158363859,1.38,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729158364369,1.38,2621.1,2621.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1729158364569,1.38,2621.1,2621.0,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1729158364955,1.76157,2621.1,2621.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729158365369,1.76157,2621.1,2621.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1729158365665,1.76157,2621.1,2621.0,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1729158369267,1.76156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729158369470,1.76156,2621.2,2621.1,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729158369668,1.76156,2621.2,2621.1,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729158369869,0.62126359,2621.3,2621.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729158370065,1.38,2621.4,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158370273,1.76154,2621.4,2621.3,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729158371366,0.38154,2621.4,2621.3,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729158372376,1.76154,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158372574,1.76154,2621.4,2621.3,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729158372776,1.76154,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158373270,1.76154,2621.4,2621.3,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1729158373476,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729158373679,0.38152,2621.5,2621.4,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1729158374176,1.76151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729158375176,1.76151,2621.6,2621.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729158378183,2.38147006,2621.6,2621.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729158378364,1.76151,2621.6,2621.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729158379381,1.76151,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158379569,2.15771,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158385182,2.77758831,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158385373,2.15771,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158386873,0.77771,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158387078,0.38151,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158390078,0.38151,2621.6,2621.5,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729158390674,0.38151,2621.5,2621.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1729158390881,0.38151,2621.5,2621.4,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729158391586,0.38151,2621.5,2621.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729158391781,0.38151,2621.5,2621.4,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729158393494,0.38151,2621.5,2621.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729158393782,0.38151,2621.5,2621.4,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729158397679,0.38151,2621.5,2621.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729158398082,0.38151,2621.5,2621.4,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729158402592,0.38151,2621.5,2621.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729158403895,0.38151,2621.5,2621.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158404691,0.38151,2621.5,2621.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729158405796,0.38151,2621.5,2621.4,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729158405994,0.38151,2621.5,2621.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729158406191,0.38151,2621.5,2621.4,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729158406891,0.38151,2621.5,2621.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729158407294,0.38151,2621.5,2621.4,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729158407892,0.38151,2621.5,2621.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729158408287,0.38151,2621.5,2621.4,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729158410085,1.76151,2621.5,2621.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729158410301,0.95373,2621.7,2621.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729158410302,0.38156,2621.2,2621.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729158410485,1.38,2621.2,2621.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729158410796,2.15884,2621.4,2620.7,1.49909752]
["bitfinex-derivatives","ETHF0:USTF0",1729158410797,1.7856,2621.1,2620.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729158410984,0.38162,2620.8,2620.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729158411189,0.38162,2620.8,2620.7,2.57833]
["bitfinex-derivatives","ETHF0:USTF0",1729158411389,0.38162,2620.8,2620.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729158412604,0.38162,2620.8,2620.7,2.57833]
["bitfinex-derivatives","ETHF0:USTF0",1729158412901,0.38162,2620.8,2620.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729158413498,1.38,2620.8,2620.4,0.99939834]
["bitfinex-derivatives","ETHF0:USTF0",1729158413702,0.38167,2620.4,2620.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729158413888,0.38167,2620.4,2620.3,2.15309]
["bitfinex-derivatives","ETHF0:USTF0",1729158414394,0.38167,2620.4,2620.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729158419699,0.38167,2620.4,2620.3,2.15309]
["bitfinex-derivatives","ETHF0:USTF0",1729158421000,0.38167,2620.4,2620.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729158421193,1.76167,2620.4,2620.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729158421390,1.38,2620.4,2620.1,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729158421702,0.8108,2620.6,2620.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729158421703,0.3817,2620.2,2620.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729158422797,0.3817,2620.2,2620.1,2.56682]
["bitfinex-derivatives","ETHF0:USTF0",1729158422999,0.3817,2620.2,2620.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729158424995,0.3817,2620.2,2620.1,2.56682]
["bitfinex-derivatives","ETHF0:USTF0",1729158425194,0.3817,2620.2,2620.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729158426005,0.3817,2620.2,2620.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729158426397,0.3817,2620.2,2619.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729158426398,1.38,2620.2,2619.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729158426605,1.38,2620.0,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158426904,1.76176,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158427197,1.38,2619.8,2619.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729158427407,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158427598,0.38179,2619.6,2619.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729158428597,0.38179,2619.6,2619.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729158428795,0.38179,2619.6,2619.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729158429312,0.38179,2619.6,2619.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729158429698,0.38179,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729158430794,0.4133,2620.0,2619.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729158431000,0.38177,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729158431306,0.38177,2619.8,2619.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1729158432703,0.38176,2619.8,2619.7,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1729158432900,0.95428,2620.2,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158432901,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158433096,0.38176,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158433296,0.38176,2619.9,2619.8,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729158433706,0.38176,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158440609,0.38176,2619.9,2619.8,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729158440807,1.38,2620.2,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158441005,1.38,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158441207,1.7617,2620.2,2620.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729158441915,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158442208,0.3817,2620.3,2620.2,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729158442408,3.58948,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158442609,3.58948,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158443010,3.58948,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158443508,3.58947,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158443901,0.38167,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158445711,0.38167,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158446011,0.38167,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158450108,1.76167,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158450312,0.38169,2620.3,2620.2,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729158450516,1.38,2620.3,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158450706,1.76175,2619.9,2619.8,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729158450902,1.76175,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158451317,1.38,2619.9,2619.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729158451517,1.76176,2619.8,2619.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729158452320,1.76176,2619.8,2619.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729158452611,0.3818,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158452814,1.7618,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158453216,1.7618,2619.5,2619.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729158453514,0.3818,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158453906,0.8276,2619.7,2619.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729158454205,0.38182,2619.4,2619.3,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1729158454711,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729158456210,0.38182,2619.4,2619.3,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1729158456512,0.38182,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729158457312,0.3818,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158458414,0.38179,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729158460220,0.3818,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158460817,0.95436,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158461022,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729158461619,0.95436,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158461812,0.3818,2619.6,2619.5,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729158466121,0.3818,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158466322,0.3818,2619.6,2619.5,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729158467727,0.3818,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158468314,0.3818,2619.6,2619.5,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729158470015,0.3818,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158470829,0.3818,2619.6,2619.5,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729158472420,0.95438,2619.9,2619.5,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729158472421,4.99262,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158472626,0.38177,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158472827,0.38177,2619.8,2619.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1729158473028,0.38177,2619.8,2619.7,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1729158475832,0.38177,2619.8,2619.7,2.54436]
["bitfinex-derivatives","ETHF0:USTF0",1729158482243,1.78482,2620.1,2619.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729158482244,0.4189,2620.1,2619.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729158482440,0.38174,2620.0,2619.9,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729158482636,0.38174,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158482940,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729158483843,1.37867,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729158483844,1.76175,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729158484744,1.38,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158485043,1.8044,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158485239,2.18612,2620.2,2620.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729158485640,2.18612,2620.2,2620.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729158486041,0.38172,2620.2,2620.1,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729158487344,1.76172,2620.2,2620.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729158493144,1.76172,2620.2,2619.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729158493145,0.38176,2619.8,2619.7,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1729158493350,1.76176,2619.8,2619.7,4.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729158495342,0.38176,2619.8,2619.7,4.96956]
["bitfinex-derivatives","ETHF0:USTF0",1729158495743,0.38176,2619.8,2619.7,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729158497247,0.38176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729158497454,0.38176,2619.9,2619.8,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1729158499861,0.3991,2620.1,2619.8,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1729158499862,0.95421,2620.4,2619.8,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729158500147,1.76173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158501748,0.38173,2620.1,2620.0,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729158501941,1.76171,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158502141,0.38171,2620.2,2620.1,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729158503640,1.38,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158503848,1.7617,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158505254,2.38307463,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158507356,1.7617,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158511158,1.7617,2620.2,2620.1,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729158511560,1.7617,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158514060,0.38172,2620.1,2620.0,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729158514262,1.76172,2620.1,2620.0,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729158515558,1.76172,2620.1,2620.0,2.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729158516151,1.76172,2620.1,2620.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158516361,0.38173,2620.0,2619.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729158516567,0.38175,2619.9,2619.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729158518267,2.14944,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729158518655,0.76944,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729158520263,0.38174,2620.0,2619.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729158521163,2.00201769,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158521371,0.38173,2620.1,2620.0,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1729158523062,0.38173,2620.1,2620.0,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729158523566,0.38173,2620.1,2620.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729158525255,0.38173,2620.1,2620.0,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729158526960,0.38173,2620.1,2620.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729158527666,0.38173,2620.1,2620.0,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729158529760,0.38173,2620.1,2620.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729158530462,0.38173,2620.1,2620.0,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729158536269,0.62230733,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729158536478,0.3817,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158536675,0.3817,2620.2,2620.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1729158536976,1.38,2620.2,2619.8,4.20719834]
["bitfinex-derivatives","ETHF0:USTF0",1729158537269,0.38174,2620.0,2619.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729158539078,0.38174,2620.0,2619.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1729158542675,0.38174,2620.0,2619.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729158542986,0.38174,2620.0,2619.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1729158545982,0.38174,2620.0,2619.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729158546179,0.38176,2619.8,2619.7,4.59158112]
["bitfinex-derivatives","ETHF0:USTF0",1729158546374,1.76176,2619.8,2619.7,4.20981112]
["bitfinex-derivatives","ETHF0:USTF0",1729158546979,1.76176,2619.8,2619.7,4.59159112]
["bitfinex-derivatives","ETHF0:USTF0",1729158547181,1.76176,2619.8,2619.7,5.97159112]
["bitfinex-derivatives","ETHF0:USTF0",1729158547487,0.38176,2619.8,2619.7,5.97159112]
["bitfinex-derivatives","ETHF0:USTF0",1729158548976,0.38176,2619.8,2619.7,2.76379112]
["bitfinex-derivatives","ETHF0:USTF0",1729158549482,0.38176,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729158550483,0.62214801,2620.1,2619.7,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729158550682,0.38173,2620.1,2620.0,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729158551774,4.5878,2620.3,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158551986,3.2078,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158552176,3.58949,2620.3,2620.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729158552379,3.58949,2620.3,2620.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729158552574,0.38169,2620.3,2620.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729158553780,1.76169,2620.3,2620.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729158554279,1.76169,2620.3,2620.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1729158554485,1.38,2620.3,2620.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1729158554990,1.76169,2620.3,2620.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1729158555575,1.205,2620.5,2620.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1729158555576,1.38,2620.4,2620.2,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729158555782,1.76169,2620.4,2620.3,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729158556187,1.76169,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158557691,1.76169,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158561680,1.76169,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158561887,1.76169,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158563280,1.76169,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158563695,1.76169,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158567603,1.76169,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158567996,1.76169,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158570090,0.38169,2620.3,2620.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729158570290,1.38,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158570596,4.5878,2620.1,2619.7,1.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1729158570795,4.5878,2620.1,2619.5,1.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1729158570796,1.38,2619.8,2619.5,1.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1729158570987,1.38,2619.6,2619.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729158571188,0.3818,2619.5,2619.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729158571799,0.3818,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158572297,0.3818,2619.5,2619.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729158572502,0.3818,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158573502,0.3818,2619.5,2619.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729158575211,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729158575505,0.3818,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729158576700,0.3818,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158576907,0.3818,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729158578204,0.3818,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158578809,0.3818,2619.6,2619.5,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729158579406,0.3818,2619.6,2619.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729158580508,0.3818,2619.6,2619.5,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729158580704,0.3818,2619.6,2619.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729158580910,0.3818,2619.6,2619.5,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729158581696,0.3818,2619.6,2619.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729158583802,0.38179,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158584003,0.38179,2619.7,2619.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1729158585513,0.38178,2619.7,2619.6,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1729158586312,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729158586511,0.38177,2619.8,2619.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729158586707,3.2078,2620.1,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729158586912,0.38172,2620.1,2620.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729158587107,0.38172,2620.1,2620.0,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729158590313,1.76172,2620.1,2620.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729158590807,1.38,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158591006,2.6337,2620.0,2619.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1729158591308,2.6337,2620.0,2619.6,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729158591309,1.76178,2619.7,2619.6,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729158591513,1.76178,2619.7,2619.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729158596211,1.76178,2619.7,2619.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729158596818,0.38178,2619.7,2619.6,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729158597620,0.38178,2619.7,2619.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729158599618,0.38178,2619.7,2619.6,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729158600415,0.38178,2619.7,2619.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729158603221,0.38178,2619.7,2619.6,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729158603411,0.38178,2619.7,2619.6,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1729158603616,0.38178,2619.7,2619.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729158604119,1.38,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158604322,0.38182,2619.4,2619.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729158604528,1.76182,2619.4,2619.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729158604728,1.76182,2619.4,2619.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729158604729,0.38185,2619.2,2619.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729158605617,0.38185,2619.2,2619.1,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1729158605923,0.38185,2619.2,2619.1,5.36036]
["bitfinex-derivatives","ETHF0:USTF0",1729158607032,0.38185,2619.2,2619.1,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1729158607327,0.38185,2619.2,2619.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729158607531,0.38185,2619.2,2619.1,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1729158607921,0.38185,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158608124,0.38185,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729158608726,0.38185,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158608922,0.38185,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729158609231,1.38,2619.3,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729158609232,0.38188,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729158609431,0.38188,2619.1,2619.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729158610429,0.38186,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729158610632,0.38186,2619.2,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729158615033,0.38186,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158616028,1.38,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158616234,0.95453,2619.5,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158616235,0.38186,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158617024,1.38,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158617229,0.38184,2619.3,2619.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729158618335,0.38184,2619.3,2619.2,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729158619933,0.38184,2619.3,2619.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729158620242,1.76184,2619.3,2619.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729158620536,1.76184,2619.3,2618.7,1.50301669]
["bitfinex-derivatives","ETHF0:USTF0",1729158620537,0.95464,2619.2,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158620841,1.76191,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158621043,0.38192,2618.7,2618.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729158622733,1.76192,2618.7,2618.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729158623139,1.76192,2618.7,2618.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729158623734,0.38192,2618.7,2618.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729158624131,0.38192,2618.7,2618.6,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729158624442,0.38191,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158624640,0.38191,2618.8,2618.7,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1729158625641,0.3819,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729158625839,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729158626139,0.38183,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729158626337,0.38183,2619.3,2619.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729158627838,0.38183,2619.3,2619.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729158628740,1.76183,2619.3,2619.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729158631939,0.38183,2619.3,2619.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729158632549,2.19169,2619.6,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729158632550,1.38,2619.6,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729158632841,0.38183,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158633233,0.38183,2619.4,2619.3,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729158633438,0.38183,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158633836,1.38,2619.4,2618.8,1.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1729158634145,0.38193,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158635040,0.38193,2618.7,2618.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729158635437,0.38194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729158635653,0.38194,2618.6,2618.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729158635833,0.38194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729158637049,0.38194,2618.6,2618.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729158637341,0.38194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729158637744,0.38194,2618.6,2618.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729158638348,0.38194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729158647745,3.36194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729158655853,1.76194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729158656052,1.38,2618.6,2618.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729158656257,0.38196,2618.4,2618.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158656760,0.78066,2618.4,2618.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158656955,2.16066,2618.4,2618.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158658355,0.38199,2618.2,2618.1,6.47542007]
["bitfinex-derivatives","ETHF0:USTF0",1729158658546,1.76199,2618.2,2618.1,6.47542007]
["bitfinex-derivatives","ETHF0:USTF0",1729158664567,1.76199,2618.2,2618.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729158666966,0.38201,2618.1,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158667264,2.15811,2618.1,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158667467,1.76201,2618.1,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158668758,0.38201,2618.1,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158669072,1.76201,2618.1,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158669468,1.38,2618.1,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158669663,1.76201,2618.1,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729158670465,0.3987,2618.4,2618.0,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729158670671,1.38,2618.4,2618.2,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729158670861,1.76196,2618.4,2618.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729158671063,1.76196,2618.4,2618.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729158676666,0.38196,2618.4,2618.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729158676982,0.38194,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729158677274,1.76194,2618.6,2618.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729158677674,1.76194,2618.6,2618.5,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729158678467,1.76194,2618.6,2618.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729158678668,1.76194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729158682578,0.38196,2618.4,2618.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729158682782,1.76196,2618.4,2618.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729158695080,1.76196,2618.4,2618.3,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1729158695974,1.76196,2618.4,2618.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729158697784,1.76196,2618.4,2618.3,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1729158699886,1.76196,2618.4,2618.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729158702289,1.76196,2618.4,2618.3,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1729158708799,0.38196,2618.4,2618.3,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1729158712699,0.4182,2618.8,2618.3,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729158712997,0.38191,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729158713199,0.38193,2618.7,2618.6,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1729158713496,0.38194,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158713690,1.76194,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158715703,1.76194,2618.6,2618.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729158721207,1.38,2618.6,2618.5,4.59176112]
["bitfinex-derivatives","ETHF0:USTF0",1729158721396,1.38,2618.6,2618.5,1.38396112]
["bitfinex-derivatives","ETHF0:USTF0",1729158721597,1.76194,2618.6,2618.5,1.38396112]
["bitfinex-derivatives","ETHF0:USTF0",1729158721996,1.38,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158722204,1.76194,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158722392,1.76194,2618.6,2618.5,1.38396112]
["bitfinex-derivatives","ETHF0:USTF0",1729158722597,1.76194,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158722794,1.38,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158723099,1.38,2618.6,2618.5,1.38396112]
["bitfinex-derivatives","ETHF0:USTF0",1729158723295,1.76194,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158737001,1.76194,2618.6,2618.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729158737207,1.76194,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158737513,1.76194,2618.6,2618.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729158738018,1.76194,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158738215,1.76194,2618.6,2618.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729158740224,1.76194,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729158740519,1.38,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158740719,1.76193,2618.7,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158742526,1.38,2618.7,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158742821,1.76192,2618.7,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158743120,1.38,2618.7,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158743314,1.76192,2618.7,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158752129,1.38,2618.7,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158752326,1.76191,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158758534,1.38,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158758934,1.76191,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729158759229,1.76191,2618.8,2618.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729158770032,1.76191,2618.8,2618.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729158770232,1.76191,2618.8,2618.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729158771929,1.76191,2618.8,2618.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729158772125,1.76191,2618.8,2618.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729158777244,0.38191,2618.8,2618.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729158777845,0.38191,2618.8,2618.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1729158778436,0.62285978,2618.9,2618.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729158778741,1.00475978,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729158780638,2.38475978,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729158784351,1.7619,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729158787751,1.7619,2618.9,2618.8,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729158787752,0.3819,2618.9,2618.8,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729158795770,0.3819,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729158797175,2.00285978,2619.0,2618.7,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1729158797472,2.38474978,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729158797667,2.00285978,2619.0,2618.7,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1729158797866,0.3819,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729158799183,1.00474978,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729158800273,1e-08,2619.0,2618.9,5.58029]
["bitfinex-derivatives","ETHF0:USTF0",1729158800580,1.7751,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158801073,2.15688,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158801277,1.7751,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158801482,1.38,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729158801677,1.38,2619.8,2619.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729158801871,1.38,2619.7,2619.6,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1729158802178,1.76178,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158802380,1.38,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158802787,1.76178,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158802982,1.76178,2619.7,2619.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729158803178,1.38,2619.7,2619.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729158803380,1.76178,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158803783,1.76178,2619.7,2619.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729158804382,1.76178,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158804681,1.76178,2619.7,2619.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729158805084,1.76178,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158805385,1.76178,2619.7,2619.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729158805575,1.76178,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158806177,1.76178,2619.7,2619.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729158806376,1.38,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158806889,2.15188,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158807186,1.7701,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158810379,2.15188,2619.7,2619.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729158810781,1.7701,2619.7,2619.6,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729158812289,2.15188,2619.7,2619.6,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729158813292,1.7701,2619.7,2619.6,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729158813982,0.3901,2619.7,2619.6,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729158815394,0.77188,2619.7,2619.6,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729158816594,0.3901,2619.7,2619.6,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729158818988,0.77188,2619.7,2619.6,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729158819291,0.3901,2619.7,2619.6,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729158820584,0.3818,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729158820785,0.3818,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729158821182,5.3718,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158821382,0.38179,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729158823089,3.9918,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158823389,3.2078,2619.7,2619.6,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729158823592,3.01124,2620.0,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158823793,0.98992888,2619.9,2619.8,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729158824497,0.828,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158824797,4.5177,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158824997,4.5177,2620.2,2620.1,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729158825299,4.7331013,2620.2,2620.1,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729158825490,5.1148013,2620.2,2620.1,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729158825798,0.6081013,2620.2,2620.1,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729158826004,0.3817,2620.2,2620.1,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729158826197,0.9898013,2620.3,2620.1,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729158826696,0.3817,2620.2,2620.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729158826899,0.6081013,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729158827088,0.6081013,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729158827294,4.0452,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729158827601,3.81574048,2620.7,2620.6,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729158827903,0.60794048,2620.7,2620.6,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729158828200,6.08140643,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729158828492,6.08140643,2620.8,2620.7,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729158828493,6.30751102,2620.8,2620.7,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729158828697,6.68913102,2620.8,2620.7,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729158828900,8.06913102,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158829293,7.46140643,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158830694,7.07978643,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158830894,7.07978643,2620.8,2620.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158831201,7.46140643,2620.8,2620.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158831391,7.07978643,2620.8,2620.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158831597,7.46140643,2620.8,2620.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158835507,7.46140643,2620.8,2620.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729158836104,7.07978643,2620.8,2620.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158836498,7.46140643,2620.8,2620.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158837598,8.06822537,2620.8,2620.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158838214,6.26382537,2620.8,2620.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729158840307,6.26382537,2620.8,2620.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729158840308,10.47000537,2620.8,2620.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729158840512,1.38,2620.4,2620.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1729158840813,1.76167,2620.4,2620.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158841203,1.76167,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158841821,1.98710288,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158842107,0.60719512,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158842502,0.60719512,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158842903,0.60719512,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158843099,0.60719512,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158844211,0.60719512,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729158844397,1.98719512,2620.4,2620.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729158844607,1.7617,2620.2,2620.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729158845902,1.38,2620.2,2620.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158846210,2.1767,2620.3,2620.1,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729158847605,0.3817,2620.2,2620.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158848003,1.795,2620.3,2620.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158848201,1.795,2620.3,2620.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729158848402,1.795,2620.3,2620.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158848609,1.795,2620.3,2620.1,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1729158848610,2.17669,2620.3,2620.1,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1729158849811,0.79669,2620.3,2620.1,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1729158850508,0.415,2620.3,2620.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158850807,0.3817,2620.2,2620.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158852718,1.02297147,2620.3,2620.1,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729158852910,1.02297147,2620.3,2620.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158853211,0.60797147,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729158853399,0.98966147,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158853601,0.38169,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158853807,2.80367147,2620.5,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729158854012,0.38169,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158856511,1.98797147,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158856814,0.38169,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158857710,0.38169,2620.3,2620.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729158857908,1.76169,2620.3,2620.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729158858308,0.3817,2620.2,2620.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729158858510,0.3817,2620.2,2620.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729158862608,0.3817,2620.2,2620.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1729158863408,0.3817,2620.2,2620.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729158864612,0.3817,2620.2,2620.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1729158864803,0.3817,2620.2,2620.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729158865010,1.7617,2620.2,2620.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729158865405,5.1968,2620.2,2619.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729158865618,1.76173,2620.0,2619.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729158866016,2.14723,2620.0,2619.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729158866408,2.14723,2620.0,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158866409,1.7655,2620.0,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158866611,1.38,2619.9,2619.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729158866818,1.76178,2619.7,2619.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729158867609,1.76178,2619.7,2619.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729158867815,0.3818,2619.6,2619.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729158868016,2.1879,2619.6,2619.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729158868316,0.3818,2619.5,2619.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729158868520,2.9734,2619.6,2619.4,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1729158868721,2.9734,2619.6,2619.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729158869221,2.9734,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158869409,2.5879,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158874625,2.1842,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158874819,2.1842,2619.6,2619.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729158875420,0.8042,2619.6,2619.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729158875628,5.0008,2619.9,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158875820,5.0008,2619.9,2619.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729158875821,0.19122416,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158876028,1.38,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158876222,1.76172,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158876528,5.57852,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158877230,1.76172,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158878117,1.38,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158878321,1.76172,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158878527,3.58951,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158878725,3.58951,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158878928,3.58951,2620.2,2620.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729158879320,0.38169,2620.3,2620.1,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1729158879532,0.38168,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158879722,1.76168,2620.4,2620.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158883721,40.8,2620.9,2620.3,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729158883925,3.2078,2621.4,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158884121,0.99033317,2621.3,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158884318,0.38156,2621.2,2621.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729158884519,0.38156,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158884925,3.8152,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158885326,0.38155,2621.3,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158885734,42.18,2621.4,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158886036,1.38,2621.3,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158886231,1.76156,2621.2,2621.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729158886728,1.76156,2621.2,2620.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729158886729,1.38,2621.1,2620.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729158886932,3.2078,2621.3,2620.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729158886933,1.76159,2621.0,2620.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729158887330,1.76159,2621.0,2620.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1729158887331,1.38,2621.0,2620.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729158887630,1.76161,2620.9,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158887844,1.38,2620.9,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158888032,0.38162,2620.8,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158889835,4.2139,2621.1,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158890026,0.38162,2620.8,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158890231,4.2139,2621.1,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158890427,0.38161,2620.9,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158891631,4.2139,2621.1,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158892028,0.38161,2620.9,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158893339,0.38161,2620.9,2620.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1729158893635,0.3816,2621.0,2620.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1729158894038,0.3816,2620.9,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158894639,0.38162,2620.8,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158895343,4.2139,2621.1,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158895545,0.38161,2620.9,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158896242,4.2139,2621.1,2620.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1729158896642,0.3816,2621.0,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158896939,0.4205,2621.1,2620.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729158897144,3.6061,2621.3,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729158897444,0.60767403,2621.2,2621.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729158897647,0.60767403,2621.2,2621.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729158897850,0.60767403,2621.3,2621.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729158898242,0.80663,2621.4,2621.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729158898644,0.38154,2621.3,2621.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729158900449,0.38155,2621.3,2621.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729158900646,0.60767403,2621.4,2621.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729158900845,0.98921403,2621.4,2621.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729158901046,3.2078,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729158901243,3.58931,2621.5,2621.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729158901542,3.2078,2621.5,2621.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729158901752,3.58931,2621.5,2621.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729158901939,3.2078,2621.5,2621.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729158902152,0.38156,2621.2,2621.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729158902555,0.38158,2621.1,2620.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729158902853,0.79978,2621.1,2620.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729158903253,0.4182,2621.1,2620.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729158903449,0.79978,2621.1,2620.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729158904454,0.38159,2621.0,2620.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729158907261,0.38159,2621.0,2620.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1729158907562,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729158907763,0.38158,2621.1,2621.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729158909954,0.38157,2621.1,2621.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729158910360,0.38157,2621.1,2621.0,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1729158910555,0.38157,2621.1,2621.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729158915368,0.95387,2621.3,2620.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729158915664,0.38163,2620.7,2620.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729158915866,1.76163,2620.7,2620.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729158916063,1.76163,2620.7,2620.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729158916476,1.38,2620.7,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158916662,0.38166,2620.5,2620.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729158917967,0.38166,2620.5,2620.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729158918372,0.3817,2620.3,2620.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729158918567,0.38173,2620.1,2619.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729158918868,1.56145591,2620.4,2619.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729158919075,0.38173,2620.0,2619.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729158927766,0.38176,2619.9,2619.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729158927969,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729158929074,3.2078,2620.3,2619.7,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1729158929377,0.4023,2620.5,2619.8,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729158929581,0.38169,2620.3,2619.8,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729158929772,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729158929973,0.4023,2620.5,2619.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729158930275,0.38169,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729158930480,0.38169,2620.4,2620.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729158931679,0.78397,2620.5,2620.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729158932681,0.38167,2620.4,2620.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729158933980,0.78397,2620.5,2620.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1729158934183,3.2078,2620.7,2620.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729158934478,3.6011,2621.0,2620.3,4.55251]
["bitfinex-derivatives","ETHF0:USTF0",1729158934676,3.58939,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729158934873,3.2078,2621.0,2620.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729158935078,3.2078,2621.0,2620.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729158935373,3.58939,2621.0,2620.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729158935681,3.2078,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729158935877,3.5894,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729158936076,3.5894,2621.0,2620.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729158936285,3.2078,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729158936483,0.3816,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729158936986,3.5894,2621.0,2620.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729158937184,3.5894,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729158937383,3.2078,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729158937583,0.3816,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729158939383,0.38163,2620.8,2620.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729158939685,0.38168,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729158939878,2.98,2620.4,2620.0,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729158940587,0.38172,2620.1,2620.0,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729158941878,0.38172,2620.1,2620.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729158943389,0.38172,2620.1,2620.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729158945885,0.38172,2620.1,2620.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729158946193,0.38178,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729158946379,0.38178,2619.8,2619.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1729158947987,0.38176,2619.9,2619.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729158948181,0.38176,2619.9,2619.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1729158951486,0.38176,2619.9,2619.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729158952292,0.38176,2619.9,2619.8,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1729158958697,0.38176,2619.9,2619.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729158959199,0.38176,2619.9,2619.8,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1729158959795,1.76176,2619.9,2619.8,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1729158960700,1.76176,2619.9,2619.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729158961295,1.76176,2619.9,2619.8,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1729158962889,1.76176,2619.9,2619.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729158963092,0.38176,2619.8,2619.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729158963396,4.96956,2619.8,2619.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729158963596,5.37576,2619.8,2619.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729158970607,4.96956,2619.8,2619.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729158971200,1.76176,2619.8,2619.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729158972608,0.38176,2619.8,2619.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729158972810,1.76176,2619.8,2619.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729158975306,1.76176,2619.8,2619.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729158975307,0.38181,2619.5,2619.3,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1729158975503,0.38181,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158976510,1.76181,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158977812,1.76181,2619.5,2619.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1729158978009,1.76181,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158978214,1.76181,2619.5,2619.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1729158980308,1.76181,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158980819,0.38181,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158981017,1.76181,2619.5,2619.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1729158982107,1.76181,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158982503,3.14181,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158984311,1.76181,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158990919,1.38,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158991115,1.7618,2619.5,2619.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1729158992923,1.7618,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158993520,1.7618,2619.5,2619.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1729158994723,4.0189,2619.7,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729158994932,1.38,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158995230,4.5878,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729158995924,1.38,2619.8,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158996133,1.38,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729158996819,0.4226,2620.0,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729158997018,1.38,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729158997528,1.38,2619.9,2619.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729158997825,1.38,2619.8,2619.7,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729158998825,1.76176,2619.8,2619.7,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729158999125,1.76176,2619.8,2619.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729159000220,1.76176,2619.8,2619.7,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729159000429,1.76176,2619.8,2619.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729159000822,1.76176,2619.8,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159000823,1.76176,2619.8,2619.2,0.99586584]
["bitfinex-derivatives","ETHF0:USTF0",1729159001018,1.76176,2619.8,2619.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729159001019,0.38181,2619.5,2619.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729159003519,1.76181,2619.5,2619.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729159003721,1.38,2619.5,2619.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729159003921,1.76183,2619.3,2619.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729159004926,1.76183,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159004927,0.38186,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159005132,1.76186,2619.1,2619.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729159006224,1.76186,2619.1,2619.0,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1729159006528,1.76186,2619.1,2619.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729159008329,1.76186,2619.1,2619.0,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1729159008634,1.76186,2619.1,2619.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729159011532,0.38184,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729159011727,0.38184,2619.3,2619.2,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729159012630,0.38184,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159013224,1.56312252,2619.6,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159013424,1.76186,2619.2,2619.0,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1729159013637,0.38186,2619.1,2619.0,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1729159014428,0.60863252,2619.4,2619.0,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729159014735,0.38183,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159015122,0.38183,2619.4,2619.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1729159015635,0.38183,2619.4,2619.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729159017435,0.38183,2619.4,2619.3,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1729159018032,0.38183,2619.4,2619.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729159019646,0.38183,2619.4,2619.3,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1729159020334,1.76183,2619.4,2619.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729159022234,2.37065839,2619.4,2619.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729159022437,1.98882839,2619.4,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729159022645,0.38185,2619.3,2619.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1729159022941,1.76185,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159024439,1.76185,2619.2,2619.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729159025647,1.76185,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159026046,1.38,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159026545,1.76185,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159026937,1.38,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159027137,1.76185,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159029048,1.38,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159030337,1.76185,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159030746,1.38,2619.2,2619.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729159030937,1.76185,2619.2,2619.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729159034952,0.38188,2619.0,2618.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729159035153,1.76188,2619.0,2618.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729159038048,0.38188,2619.0,2618.9,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729159038454,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159038760,0.38187,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159040463,1.76186,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159040862,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159041051,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159041448,1.38,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159041449,1.76186,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159042060,0.38186,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159042261,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159042860,1.38,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159043061,1.76186,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159043463,0.38186,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159043663,1.76186,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159044254,1.38,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159044460,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159044865,1.76186,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159045164,0.38186,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159045374,1.38,2619.2,2618.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729159045562,1.38,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159045756,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159045967,0.38188,2619.1,2618.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729159046264,0.38188,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159048875,1.76186,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159049076,1.76186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159049478,1.76186,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159049675,1.38,2619.1,2618.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729159049986,1.38,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159049987,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159050172,0.38186,2619.1,2618.9,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729159050374,0.38186,2619.1,2618.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729159050574,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159050770,0.38188,2619.0,2618.9,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729159051880,0.38186,2619.1,2618.9,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729159052085,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159052285,1.38,2619.2,2618.9,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729159052486,0.38187,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159053294,0.38188,2619.0,2618.9,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729159053484,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159053787,1.98842196,2619.2,2618.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729159053983,1.98842196,2619.2,2618.9,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729159053984,0.38188,2619.0,2618.9,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729159060282,3.58965,2619.3,2618.9,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729159060489,3.2078,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729159060885,3.2078,2619.3,2619.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1729159062400,1.38,2619.4,2619.2,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729159062698,1.76182,2619.4,2619.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729159063506,0.38183,2619.3,2619.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729159063797,2.16863,2619.3,2619.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729159063998,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159065608,2.76502176,2619.2,2618.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729159065895,2.53797,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159066097,2.1561,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159066893,2.53796,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159067197,3.14688176,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159068392,1.76688176,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159068594,1.15795,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729159069301,2.53795,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159069493,3.14687176,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159071791,3.14687176,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159071998,3.14687176,2619.2,2619.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729159072892,3.14687176,2619.2,2618.9,2.78326584]
["bitfinex-derivatives","ETHF0:USTF0",1729159073200,3.14687176,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159074192,2.76502176,2619.2,2618.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729159074494,0.38186,2619.1,2618.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729159074694,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159076406,1.76186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159076595,1.76186,2619.1,2618.9,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1729159077395,0.38189,2618.9,2618.7,0.99586584]
["bitfinex-derivatives","ETHF0:USTF0",1729159077595,1.38,2619.0,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159077596,0.38193,2618.7,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159077907,1.38,2618.6,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159078302,1.76194,2618.6,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159078496,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159078998,1.76194,2618.6,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159079206,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159081497,1.76194,2618.6,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159082695,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159082901,1.76194,2618.6,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159083102,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159091607,1.76194,2618.6,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159092308,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159094006,2.17184,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159095306,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159101417,0.38194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159101619,0.38194,2618.6,2618.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729159101917,1.76194,2618.6,2618.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729159102318,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159102909,0.38194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159103116,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159107617,0.38194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159107818,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159115027,1.76194,2618.6,2618.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729159115217,1.76194,2618.6,2618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729159119928,1.76194,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729159119929,0.38196,2618.4,2618.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729159120230,3.58976,2618.4,2618.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729159120430,4.19862749,2618.4,2618.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729159121522,5.57862749,2618.4,2618.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729159122225,2.37123589,2618.4,2618.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729159122426,1.76196,2618.4,2618.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729159123933,4.96976,2618.4,2618.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729159124233,5.57903589,2618.4,2618.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729159124823,5.98153589,2618.4,2618.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729159125226,0.382,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729159125434,1.762,2618.2,2618.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729159126924,1.762,2618.2,2618.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729159127325,1.762,2618.2,2618.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729159131124,1.762,2618.2,2618.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729159131433,1.762,2618.2,2618.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729159132928,1.762,2618.2,2618.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729159134339,1.762,2618.2,2618.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729159135037,1.762,2618.2,2618.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729159137124,1.7896,2618.2,2617.7,4.20366584]
["bitfinex-derivatives","ETHF0:USTF0",1729159137326,0.38205,2617.9,2617.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159138039,0.38205,2617.8,2617.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729159138540,1.76205,2617.8,2617.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729159138829,1.76205,2617.8,2617.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159138830,0.38207,2617.7,2617.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159139034,0.3821,2617.5,2617.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729159139229,0.38211,2617.4,2617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159139424,1.76211,2617.4,2617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159139626,1.76211,2617.4,2617.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729159140026,1.76211,2617.4,2617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159141724,1.76211,2617.4,2617.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729159141928,1.76211,2617.4,2617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159143636,1.76211,2617.4,2617.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729159144029,1.76211,2617.4,2617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159144341,0.38211,2617.4,2617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159144642,1.76211,2617.4,2617.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729159144836,1.76211,2617.4,2617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159145031,4.96991,2617.4,2617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729159145230,4.96991,2617.4,2617.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729159145231,0.38214,2617.2,2617.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729159145432,3.2078,2617.4,2617.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729159145638,1.38,2617.2,2617.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729159145836,1.38,2617.2,2617.1,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729159146737,1.38,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729159146928,0.38211,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729159147130,1.38,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729159147431,1.76211,2617.4,2617.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729159148033,1.76211,2617.4,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729159148346,1.76211,2617.4,2617.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729159148640,1.76211,2617.4,2617.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729159149140,1.38,2617.4,2617.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729159149646,1.76211,2617.4,2617.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729159149842,1.38,2617.4,2617.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729159150435,3.2078,2617.7,2617.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1729159150742,3.2078,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729159150944,3.58987,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159151247,3.58987,2617.7,2617.5,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1729159151541,3.58987,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729159152141,1.38,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729159152731,3.58987,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159152732,4.5878,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159152937,4.96987,2617.7,2617.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729159153139,4.5878,2617.7,2617.6,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729159153339,4.5878,2617.7,2617.6,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1729159153542,1.38,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729159153743,1.38,2617.8,2617.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1729159158137,1.76205,2617.8,2617.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729159158450,1.76205,2617.8,2617.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1729159159746,1.38,2617.8,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159159951,0.38209,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729159161644,1.76209,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729159168053,0.38206,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729159168248,1.76206,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729159183456,0.38206,2617.8,2617.7,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1729159184053,1.38,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729159184054,1.76205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729159184561,0.38205,2617.8,2617.7,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729159185764,0.38205,2617.8,2617.7,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1729159187567,1.38,2617.9,2617.7,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1729159187568,1.76204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729159188360,0.9908205,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729159188564,0.38202,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729159191164,1.19862,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729159191364,2.57862,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729159191661,2.57862,2618.1,2618.0,2.15881]
["bitfinex-derivatives","ETHF0:USTF0",1729159191662,0.38201,2618.1,2618.0,2.15881]
["bitfinex-derivatives","ETHF0:USTF0",1729159192064,2.37110077,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729159192459,2.37110077,2618.2,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159192460,0.38201,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159192659,1.38,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159192964,1.76201,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159193164,1.38,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159193965,1.76201,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159195363,1.38,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159195565,1.76201,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159196264,1.38,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159197472,1.76201,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159198363,0.60909077,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729159198557,0.60909077,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729159199372,0.99108077,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729159200465,0.60909077,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729159200768,0.99108077,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729159200969,1.98909077,2618.2,2618.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729159201171,1.7854,2618.1,2618.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729159201479,1.7854,2618.1,2618.0,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729159201480,0.4054,2618.1,2618.0,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729159201669,2.37109077,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729159203066,0.38201,2618.1,2618.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729159203277,1.98909077,2618.2,2618.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729159203468,1.98909077,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729159203469,2.37109077,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729159203976,0.60909077,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729159204363,0.60909077,2618.2,2618.1,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1729159204677,1.38,2618.2,2618.1,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1729159205467,1.76199,2618.2,2618.1,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1729159206175,3.2078,2619.0,2618.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729159206374,2.1638,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159206577,0.38194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729159206779,1.38,2618.6,2618.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729159207075,1.38,2618.4,2618.1,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729159207272,1.76199,2618.2,2618.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729159207481,1.38,2618.2,2618.1,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1729159208074,3.14789471,2618.3,2618.1,2.99951]
["bitfinex-derivatives","ETHF0:USTF0",1729159208471,1.76199,2618.2,2618.1,2.99951]
["bitfinex-derivatives","ETHF0:USTF0",1729159213375,2.36939471,2618.2,2618.1,2.99951]
["bitfinex-derivatives","ETHF0:USTF0",1729159213577,1.76199,2618.2,2618.1,2.99951]
["bitfinex-derivatives","ETHF0:USTF0",1729159213776,1.38,2618.2,2618.1,2.99951]
["bitfinex-derivatives","ETHF0:USTF0",1729159213977,1.38590471,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729159214171,1.38590471,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729159214378,1.76788471,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729159214583,1.38590471,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729159214785,1.76788471,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729159215086,1.38590471,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159215385,2.76590471,2618.3,2618.1,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729159215587,3.14789471,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729159217197,3.14788471,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729159217380,2.76590471,2618.3,2618.1,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729159217581,3.14789471,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729159218185,0.38199,2618.2,2618.1,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1729159219189,1.38590471,2618.3,2618.1,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729159219393,0.38199,2618.2,2618.1,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1729159219781,0.98938471,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729159219982,0.38198,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729159220284,4.5878,2618.4,2618.1,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729159220477,0.38198,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729159220691,3.2078,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159220879,3.58977,2618.4,2618.3,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729159221081,4.19669679,2618.4,2618.3,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729159221390,3.58977,2618.4,2618.3,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729159222187,3.58977,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159222493,0.38198,2618.3,2618.2,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729159222887,3.2078,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159223191,3.58978,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729159223891,3.58978,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159223892,0.38198,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159224487,0.38198,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729159226195,0.38198,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729159226398,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729159226692,0.38199,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729159226999,1.98711825,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159227000,0.60711825,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159227187,0.98908825,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729159227793,0.60711825,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159228081,0.38198,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729159228893,5.7948,2618.5,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159229394,0.38198,2618.3,2618.2,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729159231188,0.60751758,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159231391,3.2078,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159231694,0.38194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729159231893,0.38193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729159232099,0.38193,2618.7,2618.6,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729159232691,0.38193,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159234690,2.36951256,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159234896,0.38192,2618.7,2618.6,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729159235995,0.38192,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159236305,0.38192,2618.7,2618.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729159236803,0.38192,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159237099,0.38192,2618.7,2618.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729159238299,0.38192,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159238906,1.76192,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159239597,1.76192,2618.7,2618.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729159239904,0.38192,2618.7,2618.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729159240304,0.38192,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159240602,0.60760256,2618.8,2618.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729159240803,0.60760256,2618.8,2618.7,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1729159241199,0.38188,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159241398,0.38188,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159241806,0.3819,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729159241997,0.3819,2618.9,2618.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729159243507,1.7619,2618.9,2618.8,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729159244297,1.7619,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159245107,1.7619,2618.9,2618.8,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729159246006,1.7619,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159246405,1.7619,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729159246406,0.38191,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729159246601,0.38191,2618.8,2618.7,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729159248117,0.38192,2618.7,2618.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729159248415,0.38192,2618.7,2618.6,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729159248603,0.38192,2618.7,2618.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729159249514,0.38192,2618.7,2618.6,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729159253411,0.38192,2618.7,2618.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729159253916,0.38192,2618.7,2618.6,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729159254116,0.38192,2618.7,2618.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729159254514,0.38192,2618.7,2618.6,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729159254815,0.38192,2618.7,2618.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729159255218,0.38186,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159255414,0.3818,2619.6,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729159255712,0.38179,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159255914,1.76179,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159256115,4.84448,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159256310,4.84448,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159256825,6.22448,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159259016,5.8427,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159259920,5.8427,2619.7,2619.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729159260305,5.8427,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159260306,1.38,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159260507,1.38,2619.6,2618.0,2.48966462]
["bitfinex-derivatives","ETHF0:USTF0",1729159260508,1.76186,2619.2,2618.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729159260814,0.8452,2619.1,2618.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729159261019,1.2646,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159261218,1.64646,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159261413,1.2646,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159261611,1.2646,2619.1,2618.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729159261612,3.02647,2619.1,2618.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729159261925,1.64647,2619.1,2618.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729159262621,1.2646,2619.1,2618.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729159262811,1.2646,2619.1,2619.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729159263709,1.2646,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159263930,1.64646,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159267212,1.2646,2619.1,2619.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729159267911,5.07942,2619.8,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159267912,4.16226,2619.7,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159268116,0.38182,2619.4,2619.3,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729159268323,1.38,2619.4,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729159268617,0.38184,2619.3,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729159269226,0.38184,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159269627,4.19944,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159269920,0.38184,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159270319,4.19944,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159270523,0.38184,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159270709,4.19944,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729159270916,0.38185,2619.2,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729159271223,1.38,2619.4,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729159271624,0.38184,2619.3,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729159272022,1.38,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159272321,1.98585701,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159272530,0.38184,2619.3,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729159273226,0.60585701,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159273422,0.60585701,2619.4,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729159273423,0.38184,2619.3,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729159274122,0.38184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729159274317,0.60585701,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159274532,0.98767701,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729159274827,0.98767701,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159275028,0.98767701,2619.4,2619.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729159275419,4.80527701,2619.4,2619.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729159275619,4.80527701,2619.4,2619.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729159276126,0.98767701,2619.4,2619.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729159276630,0.98767701,2619.4,2619.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729159276926,0.60585701,2619.4,2619.3,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1729159277826,1.2208,2619.8,2619.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729159277827,2.20842701,2619.8,2619.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729159278023,1.82665701,2619.8,2619.6,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729159278219,2.20841701,2619.8,2619.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729159278623,0.38179,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159278814,0.38179,2619.6,2619.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729159279027,0.38179,2619.6,2619.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729159279224,0.38179,2619.6,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159279430,0.98763701,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159279633,0.98763701,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159280324,0.38178,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159280930,0.38179,2619.6,2619.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729159281632,0.38179,2619.6,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159281831,1.76179,2619.7,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159282035,0.38179,2619.6,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159282330,0.38179,2619.6,2619.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729159282530,0.38179,2619.6,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159282922,0.38179,2619.6,2619.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729159283122,0.38179,2619.6,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159283319,1.76179,2619.7,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159283524,1.38,2619.7,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159283724,1.76179,2619.7,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159283931,0.38179,2619.6,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159285637,1.76179,2619.7,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159285834,0.38179,2619.6,2619.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729159288126,0.38179,2619.6,2619.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729159288328,1.76179,2619.6,2619.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729159288528,0.3818,2619.5,2619.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729159288730,1.7618,2619.5,2619.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729159289936,0.3818,2619.5,2619.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729159291138,0.60588553,2619.7,2619.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729159291328,0.38179,2619.6,2619.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729159291531,0.38179,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159291927,0.38179,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729159294839,0.98767553,2619.7,2619.5,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729159295043,0.38179,2619.6,2619.5,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729159295247,0.98766553,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159295546,3.58956,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159295736,3.2078,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729159296133,3.58956,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729159296440,3.58956,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159296635,3.2078,2620.1,2619.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729159296833,1.38,2620.4,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159297141,4.4171,2620.6,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159297142,0.38173,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159297339,1.76174,2620.0,2619.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729159297532,0.38175,2619.9,2619.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729159298132,1.7795,2620.0,2619.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729159298438,0.38175,2619.9,2619.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729159298742,2.16124,2620.0,2619.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729159299139,1.7795,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159299340,1.38,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159299743,2.16124,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159300242,2.76723432,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159300444,2.16124,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159300745,0.60582555,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159301039,0.77159,2621.0,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159301231,0.77159,2621.0,2620.0,3.9734251]
["bitfinex-derivatives","ETHF0:USTF0",1729159301232,1.77,2621.0,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159301436,1.77,2621.0,2620.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729159301437,4.5878,2620.8,2620.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729159301630,4.5878,2620.8,2620.1,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729159301631,1.38,2620.6,2620.1,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729159301932,3.2078,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159304948,4.5878,2620.4,2620.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1729159305139,4.5878,2620.4,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159305333,4.96948,2620.4,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159305835,1.38,2620.3,2620.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729159306036,1.801,2620.3,2620.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159306236,2.18269,2620.3,2620.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159306445,2.18269,2620.3,2620.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729159306644,2.18269,2620.3,2619.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159306645,1.76173,2620.1,2619.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159306847,1.38,2620.0,2619.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159307341,2.1982,2620.0,2619.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159307734,0.8182,2620.0,2619.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729159308846,6.015,2620.0,2619.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1729159309147,1.38,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159310143,1.19994,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729159310447,1.19994,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159310653,5.01674,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159310840,40.8,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159311036,5.4003,2620.4,2620.0,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729159311344,0.3817,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159311652,40.8,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159312236,41.18169,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159312650,40.8,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159312846,5.35878,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159313552,5.35878,2620.4,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729159313850,4.9771,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159314048,5.35879,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159314741,4.9771,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159314942,0.38169,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159316649,1.76169,2620.3,2620.1,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1729159318339,0.3817,2620.2,2620.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729159318855,0.38169,2620.3,2620.1,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1729159319846,2.1701,2620.4,2620.1,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1729159320149,0.3817,2620.2,2620.1,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1729159320548,0.3817,2620.2,2620.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729159320851,0.7901,2620.4,2620.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729159321051,0.7901,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159321052,0.38168,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159324854,0.97351377,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159325449,0.38168,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159325949,1.97183377,2620.4,2620.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729159326145,1.7617,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159326359,0.38176,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159326552,0.38176,2619.8,2619.7,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1729159326855,0.38176,2619.8,2619.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729159327460,1.76176,2619.8,2619.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729159328054,0.38176,2619.8,2619.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729159337272,0.38176,2619.8,2619.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729159337969,1.76176,2619.8,2619.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729159338163,5.1968,2619.8,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159338462,0.3818,2619.6,2619.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729159339167,0.3818,2619.6,2619.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729159339370,0.3818,2619.6,2619.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729159339672,0.3818,2619.6,2619.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729159339868,2.1875,2619.9,2619.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729159340062,0.38179,2619.7,2619.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729159340567,0.38179,2619.7,2619.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729159341360,4.57111,2620.1,2619.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729159341361,0.38177,2619.8,2619.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729159341565,0.38177,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159341775,0.38177,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729159342074,0.38177,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159344466,46.75111,2620.1,2619.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729159344666,0.38176,2619.9,2619.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729159344871,44.4168,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159345073,0.38173,2620.0,2619.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159345372,0.38173,2620.0,2619.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729159345566,40.8,2620.1,2619.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729159345775,40.8,2620.1,2620.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729159345776,0.38172,2620.1,2620.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729159346167,41.18171,2620.2,2620.0,2.56222]
["bitfinex-derivatives","ETHF0:USTF0",1729159346471,0.3817,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159348076,1.38,2620.2,2620.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729159348270,1.38,2620.2,2620.0,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729159348469,1.76171,2620.2,2620.0,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729159350577,0.38172,2620.1,2620.0,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729159351372,1.38,2620.2,2620.0,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729159351578,1.76171,2620.2,2620.0,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729159353679,0.38172,2620.1,2620.0,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729159353872,0.38172,2620.1,2620.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729159355173,0.38172,2620.1,2620.0,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729159355471,0.3817,2620.3,2620.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729159355673,4.5878,2620.5,2620.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729159355674,3.58947,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159355873,3.58947,2620.5,2620.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729159356377,3.2078,2620.5,2620.4,2.97317]
["bitfinex-derivatives","ETHF0:USTF0",1729159356579,0.95396,2621.1,2620.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729159356580,1.38,2620.9,2620.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729159356781,1.38,2620.8,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159357087,0.38164,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159358181,0.38161,2620.9,2620.6,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729159358383,0.38161,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159359082,0.38162,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159360085,1.38,2620.9,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159360293,1.76161,2620.9,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159360481,1.76161,2620.9,2620.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729159360975,1.38,2620.9,2620.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729159361179,0.38164,2620.6,2620.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729159361989,1.76164,2620.6,2620.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729159362587,0.38169,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159362888,1.76169,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159363089,1.76169,2620.3,2619.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729159363090,0.38175,2619.9,2619.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729159363391,1.76175,2619.9,2619.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729159364595,1.76175,2619.9,2619.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729159365495,0.38175,2619.9,2619.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729159366381,1.76175,2619.9,2619.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729159370383,1.38,2620.0,2619.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729159370583,0.38175,2619.9,2619.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729159370782,1.76174,2620.0,2619.8,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729159370990,0.38175,2619.9,2619.8,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729159371396,3.2078,2620.1,2619.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729159371582,3.2078,2620.1,2620.0,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729159372094,4.5878,2620.5,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729159372393,0.38165,2620.6,2620.4,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729159372594,0.38165,2620.6,2620.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729159373195,1.76165,2620.6,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159373396,0.38164,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159373597,0.38164,2620.6,2620.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729159373897,0.38164,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159374094,0.38164,2620.7,2620.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729159374392,41.18163,2620.8,2620.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729159374699,0.38163,2620.7,2620.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729159375394,40.8,2620.8,2620.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729159375696,0.38163,2620.7,2620.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729159375890,40.8,2620.8,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159376200,40.8,2620.8,2620.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729159376201,0.38163,2620.7,2620.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729159377998,0.97348248,2620.7,2620.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729159378200,0.38164,2620.6,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159378587,0.59185248,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159378797,0.97349248,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159378995,0.59185248,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159379205,0.38164,2620.6,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159379388,0.59185248,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159379592,0.97349248,2620.7,2620.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729159379993,0.38164,2620.6,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159380296,0.97349248,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159380797,0.38164,2620.6,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159381391,0.97349248,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159381697,0.38164,2620.6,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159382694,0.59185248,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159382999,0.97349248,2620.7,2620.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729159383304,0.38164,2620.6,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159383990,0.97349248,2620.7,2620.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729159384405,0.97349248,2620.7,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159384406,0.38164,2620.6,2620.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729159384789,2.98,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159384989,0.3817,2620.2,2620.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729159385996,0.95431,2620.1,2619.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729159386300,3.2078,2619.9,2619.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729159386495,0.38178,2619.7,2619.4,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729159386698,0.38177,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729159386900,3.2078,2620.2,2619.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729159387094,0.38174,2620.0,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729159387299,0.38172,2620.1,2619.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729159387604,0.38171,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729159387903,4.42179,2620.3,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729159388203,0.3817,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729159388398,0.3817,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729159388801,0.3817,2620.2,2619.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729159389294,4.0401,2620.3,2619.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729159389495,0.38171,2620.2,2619.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729159390194,0.38172,2620.1,2619.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729159390404,0.38173,2620.0,2619.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729159390590,0.38172,2620.1,2619.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729159390795,0.38172,2620.1,2619.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729159390992,0.38172,2620.1,2619.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729159392603,0.38173,2620.0,2619.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729159392803,0.38172,2620.1,2619.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729159393703,4.0401,2620.3,2619.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729159393903,0.95426,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159394092,0.95426,2620.2,2619.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729159394093,0.3818,2619.5,2619.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729159395593,1.2133,2619.7,2619.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729159395804,0.38182,2619.4,2619.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729159397403,1.2133,2619.7,2619.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729159397607,0.38182,2619.4,2619.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729159397908,1.2133,2619.7,2619.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729159398102,1.2133,2619.7,2619.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729159398299,1.2133,2619.7,2619.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729159398507,1.2133,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159398703,0.38183,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159399411,0.38181,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159399604,0.38182,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159401511,1.2133,2619.7,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159401910,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729159402101,0.38183,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159404912,1.2133,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159405409,0.38185,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159407704,41.75453,2619.5,2619.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1729159407908,0.38186,2619.1,2619.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1729159408810,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159409010,0.38186,2619.1,2619.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1729159409216,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159409703,0.38186,2619.1,2619.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1729159410205,42.0133,2619.7,2619.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729159410410,0.399,2619.7,2619.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729159410607,0.38182,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729159411115,0.38182,2619.5,2619.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1729159412111,0.3818,2619.6,2619.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1729159412307,0.38179,2619.6,2619.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1729159413007,0.38179,2619.6,2619.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729159413311,3.2078,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159413508,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159413899,0.38172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729159414104,0.38172,2620.1,2620.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729159416717,0.4197,2620.2,2620.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729159416920,0.38172,2620.1,2620.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729159418312,0.4197,2620.2,2620.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729159418508,0.7692,2620.3,2620.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1729159418718,0.3817,2620.2,2620.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1729159419311,0.3817,2620.3,2620.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1729159419507,3.2078,2620.6,2620.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729159419707,0.38167,2620.5,2620.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729159420021,1.2335,2620.7,2620.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729159420214,0.38164,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159420615,1.2335,2620.7,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159420915,0.38165,2620.6,2620.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729159421315,1.2335,2620.7,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159421919,0.38166,2620.5,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159422621,1.2335,2620.7,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159423015,0.38166,2620.5,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159424525,1.2335,2620.7,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159424824,0.38165,2620.6,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159425420,0.38165,2620.6,2620.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729159425626,0.4049,2620.7,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159426123,0.4049,2620.7,2620.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729159426124,0.38164,2620.6,2620.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729159426931,0.38164,2620.6,2620.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729159427821,0.4049,2620.7,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159427822,0.38166,2620.5,2620.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729159428031,3.8195,2620.5,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729159428221,0.38169,2620.4,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729159428623,0.38169,2620.3,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729159429121,0.38168,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159429316,0.38167,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729159429523,0.38169,2620.3,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729159430026,0.38169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729159430223,0.38169,2620.3,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729159430419,3.8195,2620.5,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729159430621,0.3817,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729159431724,0.38167,2620.4,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729159431927,0.38171,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729159434834,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729159435431,0.8395,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159435432,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159435624,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159436632,3.2078,2620.6,2620.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729159436832,3.2078,2620.6,2620.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729159437024,3.58945,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729159437628,3.58945,2620.6,2620.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729159437825,3.58945,2620.6,2620.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729159438625,3.2078,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729159439028,0.4049,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729159439437,3.6227,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159439627,3.2078,2620.9,2620.4,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1729159439832,3.2078,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159440330,3.5894,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159440636,3.2078,2620.9,2620.8,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1729159440940,0.3816,2620.9,2620.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729159441137,0.3969,2621.0,2620.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729159441138,0.3969,2621.0,2620.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729159441437,3.2078,2621.2,2620.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729159441637,3.2078,2621.2,2620.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1729159441940,40.8,2621.1,2620.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729159442131,40.8,2621.1,2620.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729159442531,3.2078,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729159442731,3.58937,2621.2,2620.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1729159442933,44.0078,2621.2,2620.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1729159443135,44.38936,2621.2,2620.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1729159443339,44.38936,2621.2,2620.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729159443539,3.2078,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729159444346,3.2078,2621.2,2620.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729159444529,3.2078,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729159444729,3.58936,2621.2,2620.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729159444940,3.2078,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729159446131,3.2078,2621.2,2620.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729159446327,6.1878,2621.2,2620.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729159446531,0.3816,2620.9,2620.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729159446930,0.3816,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159446931,4.76923,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159447134,0.38168,2620.4,2620.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729159447441,7.14185,2620.8,2620.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729159447635,7.14185,2620.8,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729159447636,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729159448529,0.38168,2620.4,2620.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729159448530,0.38168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729159448733,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729159450440,0.3817,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729159451634,0.3817,2620.3,2620.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729159451635,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159452338,2.98,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159452640,2.98,2620.5,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729159452641,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729159455335,6.1878,2620.3,2619.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729159455536,0.3818,2619.8,2619.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729159456544,0.8134,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159456545,0.3818,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159458740,1.19518,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159459343,0.3818,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159461148,1.19518,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159461352,0.79308,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159461548,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159462050,0.38168,2620.6,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729159462241,4.125,2620.8,2620.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729159462446,0.3931,2621.0,2620.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729159462447,0.4177,2620.9,2620.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729159462754,0.3817,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159463141,0.3931,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159463341,0.7748,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159463741,0.3931,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159463950,0.7748,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159464147,0.3931,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159464540,0.7748,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159464745,0.3931,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159465756,3.2078,2620.6,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159465945,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729159466746,3.2078,2620.6,2620.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729159468457,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159468662,0.80516,2620.8,2620.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729159468853,0.4235,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159469050,0.80516,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159469547,0.4235,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159469947,0.80515,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159470152,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159470351,0.4235,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159470352,0.80515,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159471057,0.80515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159471561,4.62115,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159471861,0.80515,2620.8,2620.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729159472061,0.4235,2620.8,2620.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729159472553,0.80515,2620.8,2620.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729159472754,0.80515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159472755,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159472964,0.80515,2620.8,2620.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729159473662,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159474257,4.2395,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159474656,4.62115,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159474857,4.2395,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159475160,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159475565,0.80515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159475762,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159478163,0.80515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159478866,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159479057,0.80515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159479548,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159480148,0.80515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159480557,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159480755,0.80515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159481060,0.4235,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159481757,0.80515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159485860,2.17515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159486768,1.7935,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159487065,2.17515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159487563,2.17515,2620.8,2620.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729159487765,2.17515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159488162,1.7935,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159488366,2.17515,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159488559,1.7935,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159489265,2.17516,2620.8,2620.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729159489574,2.17516,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159490759,1.96313144,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159490961,1.37,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159495066,1.37,2620.8,2620.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729159495267,1.37,2620.7,2620.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729159497561,1.37,2620.7,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159497562,0.3817,2620.5,2620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729159497773,1.37,2620.5,2620.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729159497975,1.75173,2620.3,2620.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729159501875,4.5778,2620.3,2620.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729159502071,1.75174,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159502577,2.74408431,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159502769,2.74408217,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159503277,2.15094,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159503672,0.78094,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159503872,2.15094,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159505479,2.74417944,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159505682,5.95197944,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159508275,2.74417944,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159508477,5.95197944,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159509179,3.80103944,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159509380,5.17103944,2620.2,2620.1,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1729159510573,3.80103944,2620.2,2620.1,2.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729159510773,3.80103944,2620.2,2620.1,6.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729159510979,3.2078,2620.2,2620.1,6.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729159511887,4.5778,2620.2,2620.1,6.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729159512387,4.5778,2620.2,2620.1,2.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729159513190,4.95954,2620.2,2620.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729159513374,5.7789,2620.2,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159513580,1.75178,2619.9,2619.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729159513881,1.37,2619.9,2619.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729159514683,1.75178,2619.9,2619.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729159514886,1.75178,2619.9,2619.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729159515582,1.75178,2619.9,2619.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729159517185,1.75178,2619.9,2619.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729159525294,1.37,2619.9,2619.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729159525490,1.7518,2619.8,2619.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729159525791,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159526092,3.2078,2620.0,2619.9,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729159526500,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159526794,4.5778,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159529004,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159529999,3.2078,2620.0,2619.9,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729159530490,1.37,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729159530891,1.37,2620.1,2620.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1729159533093,1.75176,2620.1,2620.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1729159533293,1.37,2620.1,2620.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1729159536800,1.75176,2620.1,2620.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1729159537302,1.37,2620.1,2620.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1729159544295,0.59386078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729159544497,3.2078,2620.4,2620.2,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729159544705,0.38169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729159544928,1.75169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729159546432,1.37,2620.6,2620.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729159546737,1.37,2620.5,2620.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1729159550931,1.7517,2620.5,2620.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1729159551224,1.37,2620.5,2620.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729159551426,0.38173,2620.3,2620.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729159551635,0.38177,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159551833,0.95432,2620.3,2619.8,0.99862875]
["bitfinex-derivatives","ETHF0:USTF0",1729159551834,0.38178,2619.9,2619.8,0.99862875]
["bitfinex-derivatives","ETHF0:USTF0",1729159552124,0.3818,2619.8,2619.7,0.99862875]
["bitfinex-derivatives","ETHF0:USTF0",1729159552330,0.3818,2619.8,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159552331,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159552534,1.75184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159552924,1.37,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159553328,0.8285,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729159553329,1.21029,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729159553531,1.37,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729159553723,1.37,2619.8,2619.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1729159559121,44.79127,2620.1,2619.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729159559412,1.37,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159563014,1.75178,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159563216,1.37,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159565813,1.37,2619.9,2619.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729159570418,3.2078,2620.1,2619.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729159570625,3.2078,2620.1,2620.0,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1729159570926,3.2078,2620.1,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159570927,1.37,2620.1,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159571116,1.37,2620.1,2620.0,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729159573321,1.37,2620.1,2620.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729159573522,1.37,2620.1,2619.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729159573523,0.38178,2619.9,2619.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729159573823,1.75178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159575124,0.38178,2619.9,2619.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729159575833,3.2078,2620.2,2619.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729159576133,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729159576823,0.38178,2619.9,2619.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1729159577121,1.37,2620.0,2619.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729159577438,1.37,2620.0,2619.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729159577626,0.38178,2619.9,2619.8,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1729159578238,1.75178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159578438,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159583248,0.38178,2619.9,2619.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729159583546,1.75178,2619.9,2619.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729159587037,1.75178,2619.9,2619.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729159587242,0.38184,2619.5,2619.4,0.99862875]
["bitfinex-derivatives","ETHF0:USTF0",1729159587447,0.38186,2619.4,2619.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729159587639,2.57136,2619.4,2619.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729159587847,2.98106,2619.4,2619.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729159588243,2.98106,2619.4,2619.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729159596244,2.98106,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159602058,2.196,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159602258,2.57786,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159602553,2.196,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159603466,2.57786,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159606463,2.196,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159606864,2.57786,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159611468,2.196,2619.4,2619.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729159611668,1.75189,2619.2,2619.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729159624176,1.78066,2619.4,2619.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729159624177,0.826,2619.4,2619.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729159624383,0.38187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159624975,1.75187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159626478,1.37,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159626978,1.75186,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159627181,1.37,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159627686,1.75186,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729159627984,0.38188,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159628184,1.75188,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729159629086,0.38189,2619.2,2619.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729159629282,1.75189,2619.2,2619.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729159629478,2.94749,2619.2,2619.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729159630679,1.75189,2619.2,2619.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729159631686,1.37,2619.2,2619.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729159631876,0.38188,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729159632184,1.75189,2619.2,2619.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1729159634383,1.75189,2619.2,2619.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729159635581,1.75189,2619.2,2619.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729159636091,0.59423905,2619.3,2619.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729159636286,1.37,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729159637586,1.75187,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729159638892,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729159639081,1.75185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729159639282,0.59423905,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729159639479,1.37,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729159639681,1.37,2620.0,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159639892,1.37,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159639893,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159640193,1.75178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729159640390,0.38179,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159641690,1.37,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729159641895,1.37,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729159643597,3.2078,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729159643790,3.2078,2620.2,2620.1,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729159644091,8.32860678,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729159644092,4.95949,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729159644291,4.95949,2620.6,2620.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729159644492,1.37,2620.6,2620.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729159645584,3.2078,2620.9,2620.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729159645896,4.95944,2620.9,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159646103,4.95944,2620.9,2620.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729159646486,4.95944,2620.9,2620.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729159647792,0.38164,2620.9,2620.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729159648195,0.38163,2621.0,2620.8,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729159648709,0.38163,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159649697,0.38162,2621.1,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159649901,2.98,2621.2,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159650099,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159650402,2.98,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159650604,6.6089,2621.4,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159650895,6.6089,2621.4,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159651101,0.38162,2621.1,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159651697,6.6089,2621.4,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159651698,0.38162,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159652006,0.38161,2621.1,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159652217,0.38161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159652391,0.38161,2621.1,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159655602,0.38162,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159656008,0.38162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159656805,0.38162,2621.1,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159657605,2.98,2621.2,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159657606,0.38162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159660804,3.2078,2621.3,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159661005,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159661704,0.38162,2621.1,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159661905,3.2078,2621.3,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159662499,0.38162,2621.0,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159663607,3.2078,2621.3,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159663913,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159664099,0.38162,2621.1,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159664499,0.38162,2621.0,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159665512,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159666202,0.38162,2621.0,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159666911,0.38162,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159667111,0.38162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159667805,1.75162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159668018,1.75162,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159668317,1.75162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159672017,1.75162,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159673420,1.75162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159674219,1.75162,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159675222,1.75162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159675921,1.75162,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159676512,1.75162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159676923,1.75162,2621.0,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159678221,1.75162,2621.0,2620.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729159682421,0.8407,2621.1,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159682627,0.38162,2621.0,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159683713,2.2107,2621.1,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159684623,0.38162,2621.0,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159684828,1.7861,2621.1,2620.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729159685229,0.38162,2621.0,2620.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729159685627,0.38162,2621.0,2620.9,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1729159688922,1.00683892,2621.1,2620.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729159689229,0.59073892,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159689532,0.80267,2621.4,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729159689734,1.39340892,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159689926,1.39340892,2621.4,2621.3,0.6111087]
["bitfinex-derivatives","ETHF0:USTF0",1729159690123,2.76340892,2621.4,2621.3,1.0165087]
["bitfinex-derivatives","ETHF0:USTF0",1729159690430,2.76340892,2621.4,2621.3,1.3980887]
["bitfinex-derivatives","ETHF0:USTF0",1729159690728,2.76340892,2621.4,2621.3,1.0165087]
["bitfinex-derivatives","ETHF0:USTF0",1729159690930,2.76340892,2621.4,2621.3,1.3980887]
["bitfinex-derivatives","ETHF0:USTF0",1729159691527,2.76340892,2621.4,2621.3,1.0165087]
["bitfinex-derivatives","ETHF0:USTF0",1729159692123,2.76340892,2621.4,2621.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729159695323,2.38183892,2621.4,2621.2,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729159695529,1.7963,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159695832,1.7678,2621.2,2621.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729159696134,2.1494,2621.2,2621.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729159696526,0.38161,2621.1,2621.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729159696727,2.34234892,2621.1,2621.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729159696935,1.96073892,2621.1,2620.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1729159697125,1.96073892,2621.1,2620.7,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729159697126,1.37,2620.8,2620.7,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729159697330,1.37,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159697526,1.75164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159698420,1.37,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159698929,1.75164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159699732,0.38164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159699929,1.75164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159700734,1.75164,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159702333,0.38164,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159704734,2.14213,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729159706428,0.77213,2621.0,2620.9,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729159706830,2.34235892,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159707136,0.97235892,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159707333,0.97235892,2621.1,2621.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729159708146,0.38162,2621.1,2621.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729159711932,1.7678,2621.2,2621.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729159712133,0.38161,2621.1,2621.0,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1729159712335,2.1494,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729159712536,2.1494,2621.2,2621.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729159713031,2.1494,2621.2,2621.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729159713426,2.1494,2621.2,2621.1,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729159713639,1.7516,2621.2,2621.1,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729159715533,1.7516,2621.2,2621.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729159718843,2.34233892,2621.2,2621.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729159719748,2.34233892,2621.2,2621.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729159720047,2.34233892,2621.2,2621.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729159726045,5.77593892,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729159726254,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729159726750,1.61463,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729159727245,2.20536892,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729159728449,2.1902296,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729159730159,0.38164,2620.9,2620.8,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729159743359,0.38164,2621.0,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159744660,0.38164,2620.9,2620.5,1.82899529]
["bitfinex-derivatives","ETHF0:USTF0",1729159744855,1.37,2620.9,2620.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729159745157,0.38167,2620.8,2620.7,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729159750469,0.38167,2620.7,2620.6,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159755869,0.38167,2620.7,2620.6,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1729159756875,0.38166,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159757066,0.38166,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159758076,0.38166,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159760465,0.38166,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159762674,0.38166,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159762979,0.38166,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159765679,1.37,2620.8,2620.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729159765888,3.58947,2620.7,2620.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729159766183,5.50455921,2620.7,2620.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729159766479,0.92675921,2620.7,2620.6,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729159766681,0.38167,2620.7,2620.6,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729159778699,0.38167,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729159779299,0.38167,2620.8,2620.7,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729159780001,3.58945,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159780201,3.58944,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159780505,3.2078,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159780708,3.58944,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159780905,3.2078,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159782313,3.5894,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729159782500,4.13435571,2621.2,2621.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729159783719,0.38162,2621.0,2620.9,2.97623]
["bitfinex-derivatives","ETHF0:USTF0",1729159784303,0.92656571,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159785213,0.92656571,2621.1,2620.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729159785214,1.91495571,2621.1,2620.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729159785514,0.38162,2621.0,2620.9,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729159786011,0.38162,2621.0,2620.9,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1729159787110,0.38162,2621.0,2620.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729159787608,0.38162,2621.0,2620.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729159787609,1.75162,2621.0,2620.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729159787908,1.75162,2621.0,2620.6,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729159787909,0.38167,2620.7,2620.6,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729159788209,0.38167,2620.7,2620.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1729159789508,1.7779,2621.0,2620.6,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729159789809,0.38166,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159790409,0.38166,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159790708,0.38166,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159796815,0.92670805,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159797018,0.38166,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159797312,0.92670805,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159797518,0.92670805,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159798205,0.92670805,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159798619,0.92670805,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159798913,0.92670805,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159799703,0.92670805,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159800007,0.92670805,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159800318,0.92670805,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159801315,0.92670805,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159801516,0.92670805,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159802110,0.92670805,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159802510,0.92670805,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159802917,0.92670805,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729159803311,0.92670805,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159803815,0.92670805,2620.8,2620.6,1.61858]
["bitfinex-derivatives","ETHF0:USTF0",1729159803816,0.38167,2620.7,2620.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729159805722,0.38167,2620.7,2620.6,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729159807523,0.38167,2620.7,2620.6,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1729159808521,0.38167,2620.7,2620.6,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729159808719,0.38167,2620.7,2620.6,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1729159809320,0.38167,2620.7,2620.6,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729159811426,0.38167,2620.7,2620.6,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1729159823426,0.38167,2620.7,2620.6,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729159823822,0.38167,2620.7,2620.6,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1729159828535,0.38167,2620.7,2620.6,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729159829034,1.75167,2620.7,2620.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159831233,2.29671805,2620.7,2620.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159831534,2.29671805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159833431,2.29671805,2620.7,2620.6,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729159833628,2.29671805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159835440,2.29671805,2620.7,2620.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729159836138,2.29671805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159838043,4.95947,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159838242,5.50451805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159838445,2.29671805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159838648,1.75167,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159838944,4.95947,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159839141,5.50451805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159839739,2.29671805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159839939,1.75167,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159840138,2.29671805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159841736,4.95947,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159842048,5.50451805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159843244,2.29671805,2620.7,2620.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729159843543,2.29671805,2620.7,2620.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729159843544,1.37,2620.7,2620.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729159843744,0.38171,2620.4,2620.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729159844047,0.38171,2620.4,2620.0,2.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729159844048,0.38176,2620.1,2620.0,2.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729159844436,0.38176,2620.1,2620.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729159852360,1.75176,2620.1,2620.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729159852859,1.75176,2620.1,2620.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729159853253,1.75176,2620.1,2620.0,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729159853254,0.38176,2620.1,2620.0,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729159854354,0.38176,2620.1,2620.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729159855657,0.38176,2620.1,2620.0,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729159856158,0.38176,2620.1,2620.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729159863462,0.38176,2620.1,2620.0,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729159864172,0.38176,2620.1,2620.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729159864364,0.38176,2620.1,2620.0,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729159864765,0.38176,2620.1,2620.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729159865567,3.2078,2620.2,2620.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729159865752,3.2078,2620.2,2620.1,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729159866261,3.2078,2620.2,2620.1,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729159866660,3.58954,2620.2,2620.1,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729159867354,3.2078,2620.2,2620.1,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729159869066,2.5664,2620.2,2620.1,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729159869458,2.94814,2620.2,2620.1,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729159870668,0.38174,2620.2,2620.1,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729159871060,0.38174,2620.2,2620.1,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729159871265,0.38174,2620.2,2620.1,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729159873170,0.38174,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159873375,0.38174,2620.2,2620.1,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729159873963,0.38174,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159880874,0.38174,2620.2,2620.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1729159881068,1.7606,2620.3,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159881269,0.80614,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159886171,0.80614,2620.2,2619.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729159886172,0.38177,2620.0,2619.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729159886377,0.38177,2620.0,2619.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729159886873,0.80157,2620.0,2619.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729159891378,0.80157,2620.0,2619.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729159891580,0.80157,2620.0,2619.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729159894082,1.21247,2620.0,2619.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729159899181,1.21247,2620.0,2619.9,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1729159900486,0.80157,2620.0,2619.9,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1729159904396,0.80157,2620.0,2619.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729159905296,0.80157,2620.0,2619.9,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1729159905595,0.80157,2620.0,2619.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729159906089,0.80157,2620.0,2619.9,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1729159907790,0.38177,2620.0,2619.9,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1729159917302,0.38177,2620.0,2619.9,3.16217529]
["bitfinex-derivatives","ETHF0:USTF0",1729159918314,0.76867,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729159921015,0.54530628,2620.2,2619.9,2.78039529]
["bitfinex-derivatives","ETHF0:USTF0",1729159921217,0.92706628,2620.2,2620.1,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729159921414,0.54530628,2620.2,2620.1,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729159922212,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729159922519,3.7534763,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159923025,3.2078,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159924523,3.58948,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159925026,3.2078,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159925420,3.58948,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159925727,3.2078,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159926726,0.54497912,2620.6,2620.5,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729159926926,2.30907912,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159927232,0.38168,2620.6,2620.5,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1729159927625,2.30907912,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159927825,0.38168,2620.6,2620.5,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1729159928328,2.69075912,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159928827,0.38168,2620.6,2620.5,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1729159929025,1.32075912,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729159929231,1.32075912,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729159929534,0.93907912,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729159930237,0.77577,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729159930726,0.3941,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729159931126,3.2078,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729159931326,3.2078,2620.8,2620.7,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1729159935325,0.3905,2620.9,2620.7,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729159935530,0.3905,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729159935734,3.5983,2620.9,2620.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729159935930,3.97994,2620.9,2620.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729159936431,3.97994,2620.9,2620.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1729159936930,3.5983,2620.9,2620.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1729159938233,3.97994,2620.9,2620.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1729159948946,4.52399793,2620.9,2620.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1729159950848,0.3905,2620.9,2620.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1729159951050,1.34320953,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729159951350,1.74780953,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159952350,1.74779953,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159952550,0.94858953,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159952744,1.33019953,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159954545,0.78621,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159955649,0.4046,2621.1,2620.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729159955849,0.78622,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159956051,1.33020953,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159956949,0.78622,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159959345,0.78622,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159960247,0.78622,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159960447,0.78622,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159960648,0.78622,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159961245,0.4046,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729159961650,0.38161,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729159961855,0.77431,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159962646,0.77431,2621.2,2621.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729159963452,0.3927,2621.2,2621.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729159970166,0.7743,2621.2,2621.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1729159970367,0.3927,2621.2,2621.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1729159971072,0.93761544,2621.2,2621.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1729159972177,0.3927,2621.2,2621.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1729159972373,0.7743,2621.2,2621.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1729159972575,0.7743,2621.2,2621.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729159972878,0.7743,2621.2,2621.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1729159973287,0.7743,2621.2,2620.7,1.00199529]
["bitfinex-derivatives","ETHF0:USTF0",1729159973288,1.7627,2621.2,2620.7,1.00199529]
["bitfinex-derivatives","ETHF0:USTF0",1729159973577,0.38167,2620.7,2620.6,1.00199529]
["bitfinex-derivatives","ETHF0:USTF0",1729159973769,0.3817,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159973972,0.77849,2620.6,2620.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729159974174,1.32340544,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159974882,0.77849,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159978070,0.77849,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159980287,0.77849,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159980678,0.77849,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159982187,0.77849,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159982385,0.77849,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159983186,0.77849,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159984791,0.77849,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159985789,0.77849,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159986588,0.77849,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159988094,0.77849,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159989100,0.77849,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159989283,0.77849,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159990487,0.77849,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729159990992,0.77849,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159991192,0.3817,2620.5,2620.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729159991398,0.38171,2620.4,2620.3,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1729159991589,0.38171,2620.4,2620.3,2.57381]
["bitfinex-derivatives","ETHF0:USTF0",1729159992487,3.2078,2620.9,2620.3,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729159992696,3.58944,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159992892,3.7522446,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729159993091,0.78263,2621.0,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729159993291,0.78262,2621.0,2620.9,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1729159993503,0.78262,2621.0,2620.9,1.61404]
["bitfinex-derivatives","ETHF0:USTF0",1729159993695,0.78262,2621.0,2620.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729159993898,0.78262,2621.0,2620.9,1.61404]
["bitfinex-derivatives","ETHF0:USTF0",1729159994201,0.78262,2621.0,2620.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729159994999,0.78262,2621.0,2620.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729159996000,0.78262,2621.0,2620.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1729159996403,0.78262,2621.0,2620.9,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729159996998,0.78262,2621.0,2620.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729160000100,1.32705841,2621.0,2620.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729160000299,0.78262,2621.0,2620.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729160001493,1.32707427,2621.0,2620.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729160001804,0.38167,2620.7,2620.6,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729160002196,0.38167,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160002699,0.78167,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160003299,0.38167,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160003598,0.38167,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729160010211,0.38167,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160015509,1.37,2620.7,2620.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729160015710,0.80868,2620.6,2620.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729160016611,1.35287067,2620.6,2620.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729160017005,1.35287067,2620.6,2620.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729160017413,1.35287067,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160017614,0.38171,2620.4,2620.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729160018707,0.38171,2620.4,2620.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729160018908,0.38173,2620.3,2620.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729160019115,0.79383,2620.3,2620.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729160020013,0.38174,2620.2,2620.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729160020216,0.38174,2620.2,2620.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729160020217,0.92593067,2620.2,2620.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729160024312,0.38174,2620.2,2620.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729160050853,0.38174,2620.2,2620.1,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1729160051653,0.38174,2620.2,2620.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729160053054,0.38174,2620.2,2620.1,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1729160053257,3.58953,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729160053557,3.58953,2620.3,2620.2,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729160057253,3.58953,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160057759,3.58953,2620.3,2620.2,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729160058651,3.58953,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160060553,0.92370714,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160060862,3.58953,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160061058,4.13150714,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160061259,4.13160476,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160061860,0.92380476,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160062160,3.58953,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160062354,4.13160476,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160066167,0.92380476,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160067359,4.13160476,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160067969,0.92380476,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160068267,3.58953,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160068467,4.13160476,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160068862,4.13160476,2620.3,2620.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729160070471,0.92380476,2620.3,2620.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729160070770,0.38173,2620.3,2620.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729160072560,0.38173,2620.3,2620.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729160075976,0.92380476,2620.3,2620.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729160077477,0.38173,2620.3,2620.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729160077977,0.92380476,2620.3,2620.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729160078365,0.38176,2620.1,2619.9,1.4067084]
["bitfinex-derivatives","ETHF0:USTF0",1729160078567,2.14387,2620.0,2619.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729160078772,0.38178,2619.9,2619.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729160078974,0.38178,2619.9,2619.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729160079879,1.75178,2619.9,2619.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729160080181,1.37,2619.9,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160080373,0.38179,2619.9,2619.8,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729160081080,42.5718,2620.2,2619.8,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729160081274,42.5718,2620.2,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160081275,0.92383476,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160081881,0.92383476,2620.1,2620.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729160082081,0.38176,2620.1,2620.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729160082480,0.38176,2620.1,2620.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729160083892,0.38176,2620.1,2620.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729160084984,0.92383476,2620.1,2620.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729160085575,0.92383476,2620.1,2620.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729160085978,0.54207476,2620.1,2620.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729160086288,0.92383476,2620.1,2620.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729160088584,2.29383476,2620.1,2620.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729160088794,0.38177,2620.0,2619.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729160089084,0.38177,2620.0,2619.9,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1729160089273,0.38177,2620.0,2619.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729160091290,0.38177,2620.0,2619.9,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1729160091486,0.38177,2620.0,2619.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729160093392,0.54207476,2620.1,2619.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729160093593,2.29383476,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160094188,1.91207476,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160094396,2.29383476,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160095998,1.75176,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160096197,2.29383476,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160096893,1.75176,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160097093,2.29383476,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160098803,2.29383476,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729160098804,0.38177,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729160099012,0.38177,2620.0,2619.8,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729160099211,0.38178,2619.9,2619.8,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729160099510,0.38178,2620.0,2619.8,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729160100111,0.38178,2620.0,2619.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729160100411,1.91207476,2620.1,2619.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729160100611,0.38178,2620.0,2619.8,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729160100808,0.38178,2620.0,2619.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729160101009,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729160101200,0.38178,2620.0,2619.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729160101408,0.38178,2620.0,2619.8,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729160102005,1.91207476,2620.1,2619.8,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729160102205,0.38178,2619.9,2619.8,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729160102407,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729160102906,1.75178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729160103413,1.75177,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729160105615,0.54207476,2620.1,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160105917,1.75176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729160106406,1.37,2620.1,2619.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729160106611,0.38177,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729160106811,1.75177,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729160107111,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729160107318,0.38178,2620.0,2619.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729160107319,1.37,2619.9,2619.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729160107609,1.37,2619.9,2619.4,4.2075084]
["bitfinex-derivatives","ETHF0:USTF0",1729160107610,0.38184,2619.5,2619.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729160107821,1.75184,2619.5,2619.4,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1729160108319,1.37,2619.5,2619.4,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1729160109110,1.75184,2619.5,2619.4,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1729160109713,1.75184,2619.5,2619.4,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729160109911,1.37,2619.5,2619.4,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729160110301,1.75184,2619.5,2619.4,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1729160110511,0.38189,2619.2,2619.1,2.1933984]
["bitfinex-derivatives","ETHF0:USTF0",1729160110808,1.75189,2619.2,2619.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729160111011,1.75189,2619.2,2619.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729160111409,1.75189,2619.2,2619.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729160111615,0.3819,2619.1,2619.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729160111804,1.7519,2619.1,2619.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729160112111,2.5582,2619.1,2619.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729160112606,2.1763,2619.1,2619.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729160113013,2.5582,2619.1,2619.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729160114115,2.1763,2619.1,2619.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729160114317,2.5582,2619.1,2619.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729160114503,2.1763,2619.1,2619.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729160114817,2.1763,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160115019,2.1456,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160115419,1.7519,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160115616,1.37,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160115818,1.7519,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160116712,1.37,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160117017,1.7519,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160117416,1.37,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160117813,1.7519,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160118519,1.37,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160119115,1.7519,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160120014,1.37,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160120215,1.7519,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160121518,1.37,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160121729,1.7519,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160122025,1.37,2619.1,2619.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729160124015,4.5778,2619.3,2619.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729160124221,4.5778,2619.3,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160124424,0.38189,2619.2,2619.1,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729160125019,1.75189,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729160137242,1.37,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729160137435,0.38188,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729160138531,5.38387,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729160142135,0.38187,2619.3,2619.2,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1729160142332,5.002,2619.4,2619.2,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1729160142538,1.75187,2619.3,2619.2,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729160143334,1.37,2619.3,2619.2,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729160143539,1.75187,2619.3,2619.2,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729160145242,1.75187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160145449,1.37,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160145945,1.75187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160146129,1.37,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160147245,1.75187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160147545,1.37,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160147933,1.75187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160148133,1.37,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160148439,1.75187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160149841,1.37,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729160150040,2.17606,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729160150239,2.17606,2619.4,2619.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729160153449,2.71913742,2619.4,2619.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729160153648,2.17606,2619.4,2619.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729160153841,2.71913742,2619.4,2619.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729160154242,2.33727742,2619.4,2619.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729160155256,3.2078,2619.5,2619.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729160155548,1.37,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729160156645,1.37,2619.6,2619.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1729160159050,1.37,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729160160146,1.75181,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729160160342,1.37,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729160160952,1.75181,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729160164255,1.37,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729160164754,1.75181,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729160167453,1.37,2619.7,2619.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729160167655,1.34201,2619.8,2619.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729160167656,0.38189,2619.2,2619.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729160167860,2.74,2619.2,2618.8,0.9997084]
["bitfinex-derivatives","ETHF0:USTF0",1729160168061,0.38194,2618.8,2618.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729160168353,0.38194,2618.8,2618.6,4.33292219]
["bitfinex-derivatives","ETHF0:USTF0",1729160168354,0.38196,2618.7,2618.6,4.33292219]
["bitfinex-derivatives","ETHF0:USTF0",1729160168559,2.17766,2618.7,2618.6,4.71489219]
["bitfinex-derivatives","ETHF0:USTF0",1729160168761,2.17766,2618.7,2618.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729160168762,0.38197,2618.6,2618.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729160168955,1.75197,2618.6,2618.5,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1729160169161,2.17927,2618.6,2618.5,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1729160170057,1.7973,2618.6,2618.5,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1729160170253,1.7973,2618.6,2618.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729160170454,2.17927,2618.6,2618.5,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1729160170760,2.17927,2618.6,2618.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729160171354,2.17927,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729160171959,2.17927,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160171960,2.1884,2618.6,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729160172147,1.37,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729160172548,0.3998,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729160173153,0.78182,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729160173761,0.3998,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729160174055,2.15182,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729160174358,1.7698,2618.3,2618.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729160174560,1.37,2618.2,2618.1,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1729160175657,1.7698,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160177559,2.15182,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160178259,1.7698,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160178462,2.15182,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160179263,1.7698,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160180163,1.7698,2618.3,2618.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160180366,1.37,2618.1,2618.0,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729160181158,0.38206,2618.0,2617.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729160181464,0.38206,2618.0,2617.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729160181465,0.3821,2617.8,2617.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729160181662,1.7521,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160182056,1.7521,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729160182251,1.7521,2617.8,2617.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729160182252,1.7674,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160182456,1.7674,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160182669,1.7674,2617.9,2617.5,4.16312]
["bitfinex-derivatives","ETHF0:USTF0",1729160182965,0.3974,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160183665,0.93867429,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160183864,0.54127429,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160184061,0.84427841,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160184565,3.2078,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729160184762,3.2078,2618.1,2618.0,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729160185765,3.2078,2618.1,2618.0,1.17424235]
["bitfinex-derivatives","ETHF0:USTF0",1729160186162,3.2078,2618.4,2618.0,0.79218235]
["bitfinex-derivatives","ETHF0:USTF0",1729160186361,3.2078,2618.4,2618.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160186362,4.5778,2618.4,2618.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160186569,4.5778,2618.4,2618.3,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729160186863,4.9598,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729160187267,4.9598,2618.4,2617.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729160187268,8.397,2618.4,2617.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729160187460,4.5778,2618.0,2617.9,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1729160188073,4.95986,2618.0,2617.9,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1729160188277,4.95986,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729160188660,0.38208,2617.9,2617.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729160188875,3.2078,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729160189065,3.2078,2617.7,2617.6,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729160189267,0.4195,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729160189469,0.4195,2617.8,2617.7,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729160189765,0.4083,2617.9,2617.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729160190071,0.4083,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160190280,0.4083,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160192168,3.6161,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160193367,0.4083,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160193566,3.6161,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160194374,0.4083,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160194581,3.6161,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160194971,3.99818,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160195371,3.6161,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160195968,3.99818,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160196470,5.36818,2617.9,2617.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729160196672,5.36818,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160197078,0.38209,2617.8,2617.7,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1729160197374,5.36819,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160198581,5.36819,2617.9,2617.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729160198582,4.9861,2617.9,2617.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729160198880,4.9861,2617.9,2617.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729160198881,1.75209,2617.8,2617.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729160199069,1.75209,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160199373,2.17159,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160200970,1.7895,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160201275,1.7895,2617.8,2617.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729160202174,1.7895,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160202374,0.4195,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160202574,1.7895,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160205069,4.9973,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160205472,3.2078,2617.8,2617.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729160205670,3.2078,2617.8,2617.7,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729160208382,4.5778,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160210689,3.2078,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729160213479,3.2078,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729160215475,2.15528,2617.9,2617.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729160215678,2.15528,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160215883,5.36308,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160219592,2.15528,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160220977,5.36308,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160222079,0.38211,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160222279,2.57961,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160226192,2.1975,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160226692,2.57959,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160227400,2.1975,2617.8,2617.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729160227693,4.5778,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729160227989,4.95992,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729160229587,0.38215,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160229793,2.14665,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160230189,2.14663,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160230698,1.7645,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160231086,4.9723,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160231495,5.35443,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160232093,4.9723,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160232398,5.35443,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160232599,4.9723,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160234293,5.35443,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160234494,4.9723,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160234693,5.35443,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160235395,2.14663,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160235596,5.35443,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729160235992,0.38222,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729160236193,0.38223,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160236396,2.15103,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160237505,1.7688,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160237711,1.7688,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160238899,2.15102,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160239100,1.7688,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160239508,0.3988,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160241595,1.7688,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160241796,4.9766,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160243401,1.7688,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160243607,4.9766,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160244505,1.7688,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160244903,4.9766,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160245104,5.35882,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160245301,4.9766,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160245503,3.2078,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160245703,3.2078,2616.9,2616.8,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1729160249111,3.2078,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160249311,3.6059,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160249613,4.5778,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160250510,4.96002,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160250715,5.78262,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160252820,2.57482,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160253214,5.78262,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160256208,5.4004,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160256522,3.2078,2616.9,2616.8,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729160256715,3.2078,2616.9,2616.8,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729160257214,4.5778,2616.9,2616.8,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729160257419,3.6304,2616.9,2616.8,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729160257726,3.2078,2616.9,2616.8,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729160257913,3.2078,2616.9,2616.8,7.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729160258419,2.63422486,2616.9,2616.8,7.36263]
["bitfinex-derivatives","ETHF0:USTF0",1729160258619,2.63422486,2616.9,2616.8,5.99263]
["bitfinex-derivatives","ETHF0:USTF0",1729160260122,3.2078,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729160260317,3.2078,2617.2,2617.1,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1729160260514,3.2078,2617.2,2617.1,5.57299]
["bitfinex-derivatives","ETHF0:USTF0",1729160261418,1.37,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729160262119,1.75213,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729160262515,1.37,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729160263424,1.75213,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729160263621,2.16283,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729160264224,5.37063,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729160265020,4.9885,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729160265418,5.37063,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729160266332,0.38216,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729160266516,2.17366,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729160267620,1.7915,2617.4,2616.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729160267933,1.37,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729160268326,2.1947,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729160269929,2.1947,2617.1,2617.0,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729160270725,2.57689,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729160271235,2.1947,2617.1,2616.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160271421,3.2078,2616.8,2616.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729160271833,3.6352,2616.8,2616.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729160276425,0.4274,2616.8,2616.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729160281025,1.7974,2616.8,2616.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729160282136,0.4274,2616.8,2616.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729160282337,1.7974,2616.8,2616.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729160286440,1.7974,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729160286635,1.7974,2616.8,2616.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729160290341,1.37,2616.8,2616.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729160292545,1.37,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729160294751,5.1916,2616.8,2616.3,1.4995626]
["bitfinex-derivatives","ETHF0:USTF0",1729160295052,4.5778,2616.4,2616.3,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1729160296247,3.2078,2616.4,2616.3,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1729160299541,1.37,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160299743,4.5778,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160300146,3.2078,2616.5,2616.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729160300959,4.5778,2616.5,2616.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729160301159,4.9815,2616.5,2616.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729160303852,4.9815,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160304054,5.36378,2616.5,2616.1,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1729160304346,5.36378,2616.5,2616.0,1.50451638]
["bitfinex-derivatives","ETHF0:USTF0",1729160304347,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160305360,1.37,2616.3,2616.0,0.00495378]
["bitfinex-derivatives","ETHF0:USTF0",1729160305660,1.16684,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160305967,1.58534,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160306262,1.58532,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160306458,2.573,2616.2,2616.0,0.00495378]
["bitfinex-derivatives","ETHF0:USTF0",1729160306659,2.573,2616.2,2616.0,0.38730378]
["bitfinex-derivatives","ETHF0:USTF0",1729160306660,1.75234,2616.1,2616.0,0.38730378]
["bitfinex-derivatives","ETHF0:USTF0",1729160306861,1.37,2616.1,2616.0,0.38730378]
["bitfinex-derivatives","ETHF0:USTF0",1729160307061,1.75234,2616.1,2616.0,0.38730378]
["bitfinex-derivatives","ETHF0:USTF0",1729160307263,1.75234,2616.1,2616.0,0.00495378]
["bitfinex-derivatives","ETHF0:USTF0",1729160307460,5.9478,2616.1,2615.5,4.25725625]
["bitfinex-derivatives","ETHF0:USTF0",1729160307663,1.203,2616.2,2615.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160307664,4.5778,2615.8,2615.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729160307958,4.5778,2615.8,2615.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729160308670,4.5778,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729160309271,5.3971,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729160309459,0.3824,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729160309768,1.37,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729160309971,1.7524,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729160310163,1.37,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729160310577,5.1932,2615.7,2615.1,1.9617102]
["bitfinex-derivatives","ETHF0:USTF0",1729160310868,1.37,2615.2,2615.1,0.38715655]
["bitfinex-derivatives","ETHF0:USTF0",1729160311262,1.75247,2615.2,2615.1,0.00466655]
["bitfinex-derivatives","ETHF0:USTF0",1729160311457,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729160311781,4.9603,2615.1,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729160312067,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729160312255,3.2078,2615.1,2615.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729160312455,0.397,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729160312662,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160312865,3.2078,2615.4,2615.3,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1729160314270,4.5778,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160314765,4.9872,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160315469,9.19285,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729160315669,1.7741,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729160315972,0.4041,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729160316762,0.8041,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729160317069,10.5881,2615.3,2614.2,2.50038625]
["bitfinex-derivatives","ETHF0:USTF0",1729160317262,2.98,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729160317461,2.98,2614.5,2613.9,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1729160317770,0.8358,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729160317966,4.0436,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729160318175,4.0436,2614.4,2613.7,6.50134]
["bitfinex-derivatives","ETHF0:USTF0",1729160318176,4.0436,2614.4,2613.7,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729160318361,4.0436,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729160318362,2.98,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729160318565,4.0436,2614.4,2613.7,4.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729160318765,4.0436,2614.4,2613.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729160318969,4.0436,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729160320465,3.6351,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729160320766,0.4273,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729160320969,3.2078,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729160324770,6.1878,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729160325173,3.2078,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729160326678,0.8185,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729160326679,4.0263,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729160327767,7.0063,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729160327979,13.8103,2615.0,2614.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729160328176,6.1878,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160328777,7.0165,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160329282,4.0365,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160339401,0.8287,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160340477,3.2078,2614.8,2614.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1729160340679,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729160340887,0.4027,2615.0,2614.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729160341087,0.4027,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729160343583,3.3827,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729160344796,0.4027,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729160352504,0.4027,2615.0,2614.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1729160354006,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729160354305,3.2078,2615.1,2615.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729160355104,3.6195,2615.5,2615.0,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729160355416,3.6155,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729160356212,3.6155,2615.5,2615.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1729160356710,3.2078,2615.5,2615.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1729160358506,0.3884,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160359013,6.31161,2616.8,2616.0,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1729160359014,0.38227,2616.6,2616.0,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1729160359211,4.4367,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160361116,4.0111,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160363714,3.6223,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160364107,3.2078,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160364811,0.4088,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729160365008,0.4121,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729160365208,0.3918,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729160368515,0.4121,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729160369014,0.3999,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729160370124,0.3999,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160370519,0.7819,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160370720,0.3999,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160371016,0.7819,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160371416,0.3999,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160372624,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729160373822,3.2078,2618.5,2618.4,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729160374518,0.7991,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160374727,0.7991,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160374916,0.7991,2619.0,2618.9,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729160375618,3.2078,2619.4,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160376020,3.2078,2619.4,2618.9,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729160376021,0.3819,2619.1,2618.9,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729160376418,0.3819,2619.2,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729160376828,0.3819,2619.1,2618.9,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729160377024,3.2078,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729160377025,0.38189,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729160377531,0.38189,2619.2,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160377532,0.38192,2619.0,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160377829,0.38192,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160378033,3.2078,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160378034,0.4263,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160378331,0.4263,2618.9,2618.7,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729160378332,0.80823,2618.9,2618.7,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729160378525,0.80823,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160378726,0.4263,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160379134,0.4263,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160379433,3.58975,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160379629,0.38196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160379822,3.2078,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160380327,3.58975,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160381037,3.01646616,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160381224,0.38195,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160381423,0.8239,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160381629,3.2078,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160381829,3.58976,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160382033,0.38196,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160382833,1.20584,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729160383133,1.20584,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160383134,0.38195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729160384232,1.20584,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160384834,0.4263,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160385539,0.80823,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160385744,0.4263,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160386336,0.3966,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160386636,0.3966,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160386840,0.77852,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160387329,0.3966,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160389343,3.2078,2619.1,2618.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729160389537,3.2078,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729160391644,3.5897,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729160392045,3.2078,2619.1,2618.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729160392241,3.2078,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729160392242,0.38192,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729160392545,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160393349,1.20544,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160393547,0.8235,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160393747,1.20543,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160393941,0.8235,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160394247,1.20543,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160394642,0.4,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160395643,0.4,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160395644,3.2078,2619.1,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160395851,3.2078,2619.1,2618.6,0.9992485]
["bitfinex-derivatives","ETHF0:USTF0",1729160395852,3.2078,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729160398849,3.2078,2619.1,2619.0,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729160399049,3.2078,2619.1,2619.0,5.5938685]
["bitfinex-derivatives","ETHF0:USTF0",1729160399351,0.3954,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729160401346,3.6022,2619.6,2619.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729160401548,3.6022,2619.6,2619.5,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729160401754,3.98403,2619.6,2619.5,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729160402457,3.98403,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729160402651,3.6022,2619.6,2619.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1729160402857,0.38186,2619.5,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729160403060,0.38191,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729160403253,0.38195,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160403455,3.58975,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729160404358,0.4032,2619.0,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160404564,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729160404968,3.2078,2618.9,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160405266,0.38195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729160405963,3.2078,2618.9,2618.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729160406160,0.4032,2619.0,2618.3,0.98967515]
["bitfinex-derivatives","ETHF0:USTF0",1729160406161,0.38201,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160406360,0.38201,2618.4,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160406361,0.38199,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729160406662,0.38201,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160406855,0.80411,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160407064,0.4221,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729160407663,0.4221,2618.4,2618.3,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729160409066,4.57337,2618.8,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729160409263,4.57337,2618.8,2618.4,1.37811554]
["bitfinex-derivatives","ETHF0:USTF0",1729160409466,0.38199,2618.5,2618.4,1.37811554]
["bitfinex-derivatives","ETHF0:USTF0",1729160410362,0.38199,2618.5,2618.4,2.96583088]
["bitfinex-derivatives","ETHF0:USTF0",1729160410566,0.38199,2618.5,2618.4,2.96770452]
["bitfinex-derivatives","ETHF0:USTF0",1729160410771,0.38199,2618.5,2618.4,1.96971534]
["bitfinex-derivatives","ETHF0:USTF0",1729160411460,4.57337,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160411461,3.2078,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160411660,3.58974,2618.8,2618.7,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729160412669,3.2078,2618.8,2618.7,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729160414266,3.2078,2618.8,2618.7,4.36033649]
["bitfinex-derivatives","ETHF0:USTF0",1729160414466,3.2078,2618.8,2618.7,6.45109834]
["bitfinex-derivatives","ETHF0:USTF0",1729160414770,0.4185,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160415070,0.4185,2619.0,2618.9,6.45076241]
["bitfinex-derivatives","ETHF0:USTF0",1729160416470,0.4185,2619.0,2618.9,5.95179647]
["bitfinex-derivatives","ETHF0:USTF0",1729160416866,0.80042,2619.0,2618.9,6.35839647]
["bitfinex-derivatives","ETHF0:USTF0",1729160417071,0.80042,2619.0,2618.9,1.78808865]
["bitfinex-derivatives","ETHF0:USTF0",1729160417371,0.80042,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160418168,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160418467,3.58974,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160418664,0.38194,2618.8,2618.7,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729160418867,3.2078,2618.9,2618.5,4.39865865]
["bitfinex-derivatives","ETHF0:USTF0",1729160419176,3.58977,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160420780,3.2078,2618.7,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160420979,1.18027,2618.6,2618.5,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729160422175,1.18027,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160422375,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729160422783,0.38203,2618.2,2618.1,3.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729160423075,0.76733,2618.2,2618.1,3.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729160423472,0.76733,2618.2,2618.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1729160423677,0.76733,2618.2,2618.1,3.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729160423874,0.76733,2618.2,2618.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1729160424079,0.76733,2618.2,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160424674,0.76733,2618.2,2618.1,3.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729160431470,0.76733,2618.2,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729160431471,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729160432387,0.76734,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729160433175,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729160433374,0.76734,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729160435284,0.3853,2618.2,2618.1,3.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729160435480,3.58982,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160435685,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160437084,3.58982,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160437284,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729160438079,3.2078,2618.3,2618.2,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729160438782,0.80179,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729160438783,3.2078,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729160438988,0.80075,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160439188,0.4188,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160439585,0.80074,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160440586,1.18724,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160442196,0.38194,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729160442996,4.125,2618.9,2618.5,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1729160443192,0.38193,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160444590,0.38194,2618.8,2618.7,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729160444792,4.0285,2619.0,2618.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729160444992,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160445695,3.58974,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729160446394,0.8207,2619.0,2618.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729160446395,0.38192,2619.0,2618.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729160449197,4.57374,2619.2,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729160449198,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729160449490,0.38191,2619.1,2619.0,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729160450491,3.5897,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729160453702,0.3819,2619.1,2619.0,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729160455598,0.3819,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729160458497,3.5897,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729160463900,3.5897,2619.1,2619.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160464608,3.2078,2619.1,2619.0,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729160464800,3.2078,2619.1,2619.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160466207,3.2078,2619.1,2619.0,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729160467906,0.38189,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729160468108,0.38189,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160473106,0.811,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160473307,3.2078,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729160473702,3.2078,2619.3,2619.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729160474609,3.2078,2619.3,2619.2,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729160475403,3.2078,2619.3,2619.2,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1729160477813,3.2078,2619.3,2619.2,5.99999]
["bitfinex-derivatives","ETHF0:USTF0",1729160479608,4.96967,2619.3,2619.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729160479814,0.3819,2619.2,2619.1,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729160480011,0.8072,2619.2,2619.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729160480207,0.38192,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729160481013,0.38192,2619.1,2619.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160481221,0.8072,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160481511,0.8072,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160481512,1.1891,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160481706,1.1891,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160482608,1.1891,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160483612,4.3969,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160486316,1.1891,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160486618,4.3969,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160487218,1.1891,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160487418,4.3969,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160496229,4.39689,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160496426,4.015,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160497121,4.39689,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160497624,1.18909,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729160500226,0.3819,2619.1,2619.0,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729160500523,0.38194,2618.8,2618.7,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729160500719,3.58974,2618.8,2618.7,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729160501129,4.41174,2618.8,2618.7,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729160501517,10.18307,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160501723,10.18307,2618.8,2618.4,0.99895634]
["bitfinex-derivatives","ETHF0:USTF0",1729160501724,0.382,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729160501919,3.5898,2618.5,2618.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1729160502113,3.5898,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160502519,3.5898,2618.5,2618.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1729160502827,3.5898,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160503619,8.407,2618.5,2617.9,0.99895634]
["bitfinex-derivatives","ETHF0:USTF0",1729160503828,3.58985,2618.1,2618.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729160504022,3.58985,2618.1,2618.0,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729160507525,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729160507832,0.38209,2617.9,2617.8,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729160508933,0.38209,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160510329,4.96988,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160510726,3.58988,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160513028,4.5878,2617.9,2617.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729160513228,0.80529,2617.8,2617.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729160514027,0.80529,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160515432,1.8032,2617.8,2617.6,2.56901]
["bitfinex-derivatives","ETHF0:USTF0",1729160515635,0.80641,2617.7,2617.6,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1729160516027,1.8043,2617.7,2617.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729160516226,1.8043,2617.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729160516227,0.38218,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729160516425,1.76221,2617.1,2617.0,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729160516624,0.38221,2617.1,2617.0,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729160517633,0.38221,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160518138,0.38221,2617.1,2617.0,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1729160520634,0.38221,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160521224,0.38225,2616.8,2616.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160521429,0.38225,2616.8,2616.7,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729160521430,3.59005,2616.8,2616.7,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729160522023,4.97005,2616.8,2616.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729160522627,4.5878,2616.8,2616.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729160522831,1.76225,2616.7,2616.6,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1729160523028,2.58775,2616.7,2616.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1729160523236,2.98035,2616.7,2616.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1729160524229,2.98035,2616.7,2616.6,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1729160524431,1.60035,2616.7,2616.6,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1729160525733,2.5981,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160525942,4.97008,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160527442,0.3823,2616.4,2616.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729160527644,1.7623,2616.4,2616.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729160527942,1.7623,2616.4,2616.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729160528138,1.7623,2616.4,2616.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729160528741,1.7623,2616.4,2616.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1729160529143,1.7623,2616.4,2616.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729160529342,1.7623,2616.4,2616.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1729160529536,1.7623,2616.4,2616.3,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1729160530741,1.7623,2616.4,2616.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1729160534441,0.3823,2616.4,2616.3,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1729160534741,0.38235,2616.1,2616.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160534948,1.76235,2616.1,2616.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160538639,4.20673621,2616.2,2616.0,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729160538840,3.59003,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729160539043,0.38222,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160539238,1.76222,2616.9,2616.4,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1729160539443,1.76222,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729160539836,0.38222,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729160540247,2.98,2616.9,2616.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729160540447,0.38227,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729160540652,0.38227,2616.6,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160540653,0.38228,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160540846,0.81028,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160541047,0.428,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160541445,0.81028,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160542650,0.428,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160542855,0.81028,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160551565,3.2078,2616.6,2616.2,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1729160551750,0.4145,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729160551751,0.38226,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729160552551,0.38226,2616.7,2616.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1729160554648,0.38224,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729160557163,3.59004,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729160559257,0.38225,2616.7,2616.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1729160559460,0.38225,2616.7,2616.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729160559855,0.38225,2616.7,2616.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1729160561056,0.38225,2616.7,2616.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729160562961,0.38231,2616.4,2616.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729160563556,0.79681,2616.4,2616.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729160564267,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160565551,3.59012,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160565752,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160567065,4.98038,2616.6,2616.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729160567261,0.38231,2616.4,2616.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729160568475,0.3823,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160571867,1.7623,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160575969,2.1772,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160582680,3.5979,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160582681,3.59008,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160582868,0.3991,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729160583067,1.7791,2616.8,2616.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729160583281,1.76227,2616.7,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729160583983,0.3991,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729160583984,2.16134,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729160587481,1.7791,2616.8,2616.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729160587685,1.76225,2616.7,2616.6,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1729160588082,1.76225,2616.7,2616.2,1.95474634]
["bitfinex-derivatives","ETHF0:USTF0",1729160588083,4.5878,2616.7,2616.2,1.95474634]
["bitfinex-derivatives","ETHF0:USTF0",1729160588375,1.76232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160588582,0.38232,2616.2,2616.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729160588781,1.76232,2616.2,2616.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729160589171,1.76232,2616.2,2616.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729160593384,1.38,2616.2,2616.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729160593887,1.76232,2616.2,2616.1,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1729160594280,0.78632,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160595584,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160596183,0.38232,2616.2,2616.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729160596383,1.76234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160596591,2.15504,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160597189,2.15504,2616.2,2616.0,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1729160597190,0.38234,2616.1,2616.0,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1729160598399,5.36284,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160600387,3.6005,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160600587,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160601390,4.97012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160603811,4.5878,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160604507,4.97012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160605308,4.5878,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160605505,4.97012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160609004,4.5878,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160609616,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160610408,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160613513,0.38232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160613702,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160613903,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160614105,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160615118,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160615521,3.2078,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729160617315,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160619617,1.8054,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160619823,1.8054,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160620022,2.18771,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160621119,2.1877,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160624027,2.1877,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160624028,0.38233,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160624217,4.97013,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160626123,1.76233,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160632527,4.97013,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729160632926,4.97013,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160632927,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160633227,1.76234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729160634034,0.38234,2616.1,2616.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1729160634235,2.57954,2616.1,2616.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1729160635933,2.57954,2616.1,2615.9,2.78875634]
["bitfinex-derivatives","ETHF0:USTF0",1729160635934,0.38235,2616.0,2615.9,0.99895634]
["bitfinex-derivatives","ETHF0:USTF0",1729160636148,5.36595,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160636830,3.98595,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160637235,2.15815,2616.0,2615.9,1.38132634]
["bitfinex-derivatives","ETHF0:USTF0",1729160637437,2.15815,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160637935,5.36595,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160638840,0.77815,2616.0,2615.9,2.76132634]
["bitfinex-derivatives","ETHF0:USTF0",1729160639038,0.3958,2616.0,2615.9,2.76132634]
["bitfinex-derivatives","ETHF0:USTF0",1729160639535,0.3958,2616.0,2615.9,3.58992634]
["bitfinex-derivatives","ETHF0:USTF0",1729160639932,2.1972,2616.1,2615.9,3.20755634]
["bitfinex-derivatives","ETHF0:USTF0",1729160640137,2.1972,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160640632,2.57954,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160643839,2.1972,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160644048,0.8172,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729160644238,0.4074,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160644442,3.2078,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160644740,3.59011,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160645047,3.2078,2616.3,2616.2,5.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729160645238,4.5878,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160645438,3.2078,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160645634,4.5878,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160645829,4.97011,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729160648135,0.38232,2616.2,2616.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729160648343,1.76232,2616.2,2616.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729160654468,1.38,2616.2,2616.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729160656283,1.76232,2616.2,2616.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729160659479,2.16962,2616.2,2616.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729160659680,0.38236,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160659866,1.76236,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160660872,1.38,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160661368,1.76235,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160662556,1.38,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160662946,1.76235,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160666158,1.76235,2616.0,2615.9,1.38129634]
["bitfinex-derivatives","ETHF0:USTF0",1729160668266,1.76235,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160668763,1.76235,2616.0,2615.9,1.38129634]
["bitfinex-derivatives","ETHF0:USTF0",1729160669567,1.76235,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160670462,1.38,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160670653,1.76235,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160670967,1.76235,2616.0,2615.9,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729160672356,1.76235,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160677361,1.38,2616.0,2615.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160677558,1.76236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160678267,1.38,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160678472,1.76235,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160681065,1.38,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729160681268,0.8031,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160681463,0.8031,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160681464,1.18545,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160682676,0.8031,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160682876,1.18544,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160683678,2.56544,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160689184,1.18544,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160692983,0.8031,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729160693381,3.2078,2616.5,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160693582,4.5878,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160693784,1.38,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729160694479,1.38,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160703789,1.38,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160704297,3.2078,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729160704485,3.5972,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729160704686,0.38225,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729160704890,1.76225,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729160705491,1.76225,2616.8,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160705492,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729160705689,4.9701,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160705883,4.97008,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160706486,5.79758,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160706685,5.4153,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160706992,5.79758,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160707290,5.4153,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160707492,2.58978,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160707691,2.2075,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160707892,2.58978,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160708687,5.79758,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729160710392,5.4153,2616.5,2616.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729160710698,5.4153,2616.5,2616.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729160710699,0.3823,2616.4,2616.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729160713407,5.2024,2616.4,2615.9,1.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1729160713600,4.97015,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160713801,1.76235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160714493,5.78875,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729160714698,5.78875,2616.1,2615.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729160714699,0.38235,2616.0,2615.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729160714898,0.38235,2616.0,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160714899,1.38,2616.0,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160715098,1.38,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729160715099,0.38238,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729160715305,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729160717497,0.38238,2615.9,2615.2,1.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1729160717498,0.956,2615.7,2615.2,1.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1729160717697,0.956,2615.7,2615.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729160717698,1.38,2615.3,2615.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729160718021,0.79517,2615.2,2615.1,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1729160718702,0.79517,2615.2,2615.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729160718703,2.17517,2615.2,2615.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729160718902,2.17517,2615.2,2614.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729160718903,0.3825,2615.1,2614.9,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729160719107,1.7625,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160719304,1.7625,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729160720306,1.38,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729160721012,4.5878,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729160721209,3.2078,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729160721601,3.5953,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160721806,3.5953,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729160721807,1.7675,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729160722112,0.3875,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729160722712,1.7675,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729160723704,1.7675,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160723905,2.14994,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160724105,2.14994,2615.4,2615.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729160724106,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160724315,1.76246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160727409,1.38,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729160728116,1.38,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160728319,1.38,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729160729611,1.76246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729160729815,1.76246,2615.3,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160729816,1.38,2615.3,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160730119,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729160731421,1.76248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729160735330,3.2078,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160735518,1.76247,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729160737822,1.76247,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729160745828,0.3825,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729160746023,4.9703,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729160746530,5.393,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729160749139,2.1852,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729160764142,0.38253,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729160764433,1.76253,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729160765537,0.38257,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729160765840,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729160766040,0.38257,2614.6,2614.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1729160766041,0.38257,2614.5,2614.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1729160766229,1.76257,2614.5,2614.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729160766430,1.76257,2614.5,2614.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729160767233,1.76257,2614.5,2614.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729160767234,1.38,2614.5,2614.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729160767541,1.7626,2614.3,2614.2,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1729160767932,2.1718,2614.3,2614.2,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1729160768240,1.7892,2614.3,2614.2,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1729160768541,1.38,2614.3,2614.2,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1729160770242,4.5878,2614.3,2614.2,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1729160771535,1.38,2614.3,2614.2,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1729160772242,4.42907,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160772539,5.80907,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160773029,9.63387,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160776138,5.80907,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160776332,5.4265,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160776643,5.80906,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160778439,2.60126,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160779342,5.80906,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160779944,6.8065,2614.6,2614.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729160780250,2.15547,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729160785853,5.36327,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729160787256,2.15547,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729160793553,3.2078,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160793753,4.97036,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160794254,4.5878,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729160794752,4.5878,2614.6,2614.3,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1729160794753,4.5878,2614.6,2614.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729160794951,1.38,2614.4,2614.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729160795962,1.76259,2614.4,2614.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729160797257,2.54539,2614.4,2614.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729160798155,5.75319,2614.4,2614.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729160798359,5.75319,2614.4,2614.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729160798550,5.3706,2614.4,2614.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729160798757,1.76262,2614.2,2614.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729160799057,1.38,2614.2,2614.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729160799965,2.18252,2614.2,2614.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729160802065,1.76262,2614.2,2614.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729160803067,1.38,2614.2,2614.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729160805467,1.76262,2614.2,2614.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729160806277,1.38,2614.2,2614.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729160806874,1.76262,2614.2,2614.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729160818577,1.76262,2614.2,2614.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729160818792,1.76262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160819493,0.38262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160819795,1.76262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160822085,0.38263,2614.1,2614.0,1.80142983]
["bitfinex-derivatives","ETHF0:USTF0",1729160822289,1.76263,2614.1,2614.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729160822587,2.14973,2614.1,2614.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729160823085,2.14973,2614.1,2614.0,1.80142983]
["bitfinex-derivatives","ETHF0:USTF0",1729160823291,2.14973,2614.1,2614.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729160823489,2.14973,2614.1,2614.0,1.80142983]
["bitfinex-derivatives","ETHF0:USTF0",1729160824591,1.76262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160824781,1.38,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160825182,1.76262,2614.2,2614.1,1.38472983]
["bitfinex-derivatives","ETHF0:USTF0",1729160825391,1.76262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160827089,1.38,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160827285,1.76262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160828293,1.76262,2614.2,2614.1,1.38472983]
["bitfinex-derivatives","ETHF0:USTF0",1729160828494,1.76262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729160828696,0.95784535,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729160828998,1.76261,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729160829788,1.76261,2614.3,2614.1,1.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1729160829997,0.79723,2614.2,2614.1,1.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1729160830198,0.79723,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729160830899,0.79723,2614.2,2614.1,1.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1729160831096,0.79723,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729160832703,0.4146,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729160832999,0.79722,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729160838596,4.62282,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729160838797,5.19805709,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729160839002,6.00282,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729160839197,0.38263,2614.1,2613.9,1.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1729160839398,2.16445,2614.0,2613.9,1.38475983]
["bitfinex-derivatives","ETHF0:USTF0",1729160839600,2.16445,2614.0,2613.9,3.0005937]
["bitfinex-derivatives","ETHF0:USTF0",1729160839797,2.16445,2614.0,2613.9,1.38475983]
["bitfinex-derivatives","ETHF0:USTF0",1729160840499,2.56045,2614.0,2613.9,3.00076039]
["bitfinex-derivatives","ETHF0:USTF0",1729160840701,2.56045,2614.0,2613.9,1.38475983]
["bitfinex-derivatives","ETHF0:USTF0",1729160841007,5.76825,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729160844109,5.76825,2614.0,2613.9,1.38475983]
["bitfinex-derivatives","ETHF0:USTF0",1729160844415,5.76825,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729160845511,5.76825,2614.0,2613.9,1.38475983]
["bitfinex-derivatives","ETHF0:USTF0",1729160846213,5.76825,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729160849817,2.1778,2614.0,2613.8,1.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1729160850023,3.1607,2613.9,2613.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729160850215,1.38,2613.7,2613.5,1.42699983]
["bitfinex-derivatives","ETHF0:USTF0",1729160850416,1.7627,2613.6,2613.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729160850611,1.38,2613.6,2613.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729160850806,1.7627,2613.6,2613.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729160853425,1.7627,2613.6,2613.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729160854227,0.38273,2613.4,2613.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1729160854434,1.76273,2613.4,2613.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729160854632,1.76273,2613.4,2613.3,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1729160854835,1.76273,2613.4,2613.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729160855728,1.38,2613.4,2613.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729160855926,4.97056,2613.2,2613.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1729160856136,4.5878,2613.2,2612.8,1.00209983]
["bitfinex-derivatives","ETHF0:USTF0",1729160856332,4.5878,2613.2,2612.7,1.40909983]
["bitfinex-derivatives","ETHF0:USTF0",1729160856333,1.38,2612.9,2612.7,1.40909983]
["bitfinex-derivatives","ETHF0:USTF0",1729160856539,1.38,2612.8,2612.7,1.79193983]
["bitfinex-derivatives","ETHF0:USTF0",1729160856837,1.38,2612.8,2612.7,3.17193983]
["bitfinex-derivatives","ETHF0:USTF0",1729160857440,1.38,2612.8,2612.7,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1729160857839,1.38,2612.8,2612.7,3.17193983]
["bitfinex-derivatives","ETHF0:USTF0",1729160858236,1.38,2612.8,2612.7,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1729160859043,4.5878,2612.8,2612.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729160859747,1.38,2612.8,2612.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729160860244,1.76282,2612.8,2612.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729160860551,1.38,2612.8,2612.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729160860740,1.76282,2612.8,2612.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729160862445,1.76282,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160862738,1.76282,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160862739,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160862941,0.38287,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729160863141,1.38,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729160863456,1.76285,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729160863842,0.38285,2612.7,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160864149,3.59063,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160865853,4.5878,2612.8,2612.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729160866045,1.76284,2612.7,2612.6,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1729160868859,1.76284,2612.7,2612.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1729160869157,2.16804,2612.7,2612.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1729160869356,2.16804,2612.7,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160869357,0.38287,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160869545,3.59067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160869747,4.97067,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160869947,45.77067,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160870954,44.39067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160871157,4.97067,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160871845,10.17867,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160872049,8.79867,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160872253,7.41867,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160872560,3.59067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160872755,4.97067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160875362,3.59067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160875551,4.97067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160877152,4.5878,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160878061,4.97067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160878951,3.59067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160879152,4.97067,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160879751,3.2078,2612.5,2612.4,1.8147379]
["bitfinex-derivatives","ETHF0:USTF0",1729160879950,4.5878,2612.5,2612.4,1.8147379]
["bitfinex-derivatives","ETHF0:USTF0",1729160880156,4.5878,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160880456,3.2078,2612.8,2612.4,1.4318579]
["bitfinex-derivatives","ETHF0:USTF0",1729160880654,3.2078,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160880655,3.59062,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160880861,5.39452,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160881057,4.97063,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160881959,4.5878,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160882261,3.2078,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160882464,4.5878,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160882764,4.97062,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160884056,0.38284,2612.7,2612.6,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1729160884262,0.38284,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729160884263,0.38285,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729160884457,0.38287,2612.5,2612.4,0.4347279]
["bitfinex-derivatives","ETHF0:USTF0",1729160884665,1.76287,2612.5,2612.4,0.4347279]
["bitfinex-derivatives","ETHF0:USTF0",1729160884864,4.97067,2612.5,2612.4,0.4347279]
["bitfinex-derivatives","ETHF0:USTF0",1729160885760,0.95708,2612.8,2612.4,1.4318579]
["bitfinex-derivatives","ETHF0:USTF0",1729160885761,4.16488,2612.8,2612.4,1.4318579]
["bitfinex-derivatives","ETHF0:USTF0",1729160885958,1.38,2612.6,2612.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1729160886166,1.38,2612.6,2612.5,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729160886963,1.38,2612.6,2612.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729160887166,1.38,2612.6,2612.5,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1729160887358,1.76285,2612.6,2612.5,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1729160887560,1.76285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729160888763,0.38285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729160889071,1.76285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729160889468,0.38285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729160889771,1.76285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729160890367,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160890581,1.76285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729160893376,0.38287,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729160893560,2.17457,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729160893763,1.38,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729160893967,1.76285,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729160896767,1.38,2612.6,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160896972,5.79767,2612.5,2612.4,0.4347279]
["bitfinex-derivatives","ETHF0:USTF0",1729160898174,5.79767,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160899482,2.58987,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160899676,5.79767,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160901072,5.79767,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160907782,5.79767,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160908583,5.79767,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160908793,5.79767,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160909686,5.79767,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160910585,5.79767,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729160912291,5.79767,2612.5,2612.4,0.4347379]
["bitfinex-derivatives","ETHF0:USTF0",1729160912478,3.2078,2612.5,2612.4,5.6427379]
["bitfinex-derivatives","ETHF0:USTF0",1729160912679,3.2078,2612.5,2612.4,6.4585379]
["bitfinex-derivatives","ETHF0:USTF0",1729160912890,3.2078,2612.5,2612.4,7.46063773]
["bitfinex-derivatives","ETHF0:USTF0",1729160913079,3.2078,2612.5,2612.4,6.08063773]
["bitfinex-derivatives","ETHF0:USTF0",1729160913287,3.2078,2612.5,2612.4,7.46063773]
["bitfinex-derivatives","ETHF0:USTF0",1729160915292,1.76284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729160915484,1.76284,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729160915685,4.97064,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729160915881,4.5878,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729160916394,3.2078,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729160916989,3.2078,2612.7,2612.6,5.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729160917393,3.2078,2612.7,2612.6,6.99754983]
["bitfinex-derivatives","ETHF0:USTF0",1729160917592,3.2078,2612.7,2612.6,5.99545]
["bitfinex-derivatives","ETHF0:USTF0",1729160917991,3.2078,2612.7,2612.6,6.99754983]
["bitfinex-derivatives","ETHF0:USTF0",1729160918386,3.2078,2612.7,2612.6,5.99545]
["bitfinex-derivatives","ETHF0:USTF0",1729160919392,3.2078,2612.7,2612.6,6.99754983]
["bitfinex-derivatives","ETHF0:USTF0",1729160919695,3.2078,2612.7,2612.6,5.99545]
["bitfinex-derivatives","ETHF0:USTF0",1729160921998,3.5906,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729160922303,3.59058,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160922500,4.97058,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729160923598,4.97058,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160923900,3.59058,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160924099,3.2078,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160924395,3.2078,2613.1,2613.0,5.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729160927596,3.2078,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160928196,3.2078,2613.1,2613.0,5.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729160930796,3.2078,2613.7,2613.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1729160931001,2.584,2613.9,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160931204,0.38269,2613.8,2613.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729160931402,2.584,2613.9,2613.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729160931706,2.584,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729160931707,2.96667,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729160932499,0.38268,2613.8,2613.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729160932699,4.5878,2613.8,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160933004,1.76273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729160933796,2.56533,2613.5,2613.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729160934001,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729160934306,1.76276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729160934502,2.17416,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729160935807,0.79416,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729160936602,0.79416,2613.3,2613.1,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729160936603,0.38278,2613.2,2613.1,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729160937202,0.38278,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160937403,1.76278,2613.2,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160937597,0.38281,2613.0,2612.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729160938108,1.18061,2613.0,2612.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729160938496,1.18061,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729160938806,0.38284,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729160939110,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729160939811,0.38282,2612.9,2612.8,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729160940111,0.38282,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160940611,0.38282,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729160941498,0.38284,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729160941704,0.38284,2612.8,2612.7,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729160942411,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729160942616,0.38281,2612.9,2612.8,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729160950109,3.59057,2613.3,2613.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729160950421,0.38277,2613.3,2613.2,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1729160951719,4.4258,2613.4,2612.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1729160952017,0.38278,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729160952316,4.4258,2613.4,2613.0,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729160952617,3.59053,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729160953516,3.2078,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729160953708,3.59053,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729160957419,3.59053,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160957917,0.38275,2613.3,2613.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1729160958131,0.77505,2613.3,2613.2,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1729160958318,0.38275,2613.3,2613.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1729160958508,0.78755,2613.3,2613.2,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1729160959018,0.78755,2613.3,2613.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729160959405,0.78755,2613.3,2613.2,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1729160960214,3.99535,2613.3,2613.2,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1729160961615,3.99535,2613.3,2613.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729160962128,3.99535,2613.3,2613.2,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1729160962315,3.99535,2613.3,2613.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729160962514,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729160962717,4.5878,2613.0,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160963028,4.5878,2613.0,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160963321,0.78302,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160965022,0.78301,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729160966723,0.38281,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729160971625,3.59061,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729160972629,0.7794,2613.1,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729160972933,0.38279,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729160973138,0.79767,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729160974631,3.59055,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729160975026,3.2078,2613.3,2613.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1729160975235,3.59055,2613.3,2613.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1729160976134,0.38275,2613.3,2613.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1729160976329,1.76275,2613.3,2613.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1729160976531,1.76275,2613.3,2613.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729160976726,1.38,2613.3,2612.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729160976927,0.38279,2613.1,2613.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729160977435,3.99599,2613.1,2613.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729160979437,0.78819,2613.1,2613.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729160983736,0.78819,2613.1,2613.0,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1729160988438,0.78819,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160990240,0.38279,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160990448,0.38279,2613.1,2613.0,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729160990632,4.0251,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729160990633,4.40788,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729160990942,4.40788,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160991138,3.59058,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160992845,3.59058,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729160993139,3.2078,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160993935,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729160994140,2.15079,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729160994337,2.15079,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160995837,0.77079,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160998235,0.388,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729160998743,0.77078,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729161000243,3.595,2613.2,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161000442,3.2078,2613.5,2613.1,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729161000643,3.2078,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729161000836,1.38,2613.8,2613.4,3.00359877]
["bitfinex-derivatives","ETHF0:USTF0",1729161001036,1.38,2613.5,2613.3,1.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1729161001242,1.38,2613.5,2613.2,1.93054974]
["bitfinex-derivatives","ETHF0:USTF0",1729161001243,0.38275,2613.3,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729161001443,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729161001640,0.38278,2613.2,2613.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1729161003349,5.8336,2613.4,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161003543,4.83633,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161005350,1.62853,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161005545,4.83633,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161006654,4.83633,2613.4,2613.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729161007051,4.83633,2613.4,2613.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729161007753,4.83633,2613.4,2613.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729161009257,5.39622524,2613.4,2613.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729161009560,5.39626701,2613.4,2613.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729161010659,4.83633,2613.4,2613.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729161011460,4.83633,2613.4,2613.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729161011959,3.59053,2613.4,2613.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729161012152,3.2078,2613.4,2613.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729161012347,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729161012652,0.38273,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729161013055,0.38273,2613.5,2613.4,2.76631176]
["bitfinex-derivatives","ETHF0:USTF0",1729161013261,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729161013461,3.2078,2613.7,2613.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729161013852,3.2078,2613.7,2613.6,2.76628176]
["bitfinex-derivatives","ETHF0:USTF0",1729161014356,3.2078,2613.7,2613.6,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1729161014549,3.2078,2613.7,2613.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729161014750,3.99416,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729161014955,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729161015153,0.38267,2613.9,2613.8,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161015957,3.99416,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729161016755,3.99416,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161016956,3.6115,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161017151,3.99415,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161017355,3.6115,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161017560,3.99415,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161017951,3.6115,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161018163,3.99415,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161018359,3.6115,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161018668,3.2078,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729161019352,0.81012,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729161019557,0.81012,2614.2,2614.1,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1729161019755,0.38268,2613.8,2613.7,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1729161019958,1.38,2613.8,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161020158,1.64119,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161020760,1.2585,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161020947,1.64119,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161021154,3.02119,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161021463,1.64119,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161027269,1.64119,2613.7,2613.6,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729161028572,1.64119,2613.7,2613.6,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729161028973,3.59047,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729161029176,3.2078,2613.9,2613.8,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729161029365,3.59046,2613.9,2613.8,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729161030160,3.2078,2613.9,2613.8,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729161030772,3.2078,2613.9,2613.8,6.00728]
["bitfinex-derivatives","ETHF0:USTF0",1729161032268,3.2078,2613.9,2613.8,2.18168]
["bitfinex-derivatives","ETHF0:USTF0",1729161032466,3.59046,2613.9,2613.8,2.18168]
["bitfinex-derivatives","ETHF0:USTF0",1729161032671,3.59046,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729161032672,0.38269,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729161032875,1.62888,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161033480,1.62888,2613.8,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161033481,0.38274,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161033769,0.38274,2613.5,2613.4,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729161034170,3.2078,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161034469,3.59052,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161035668,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161036476,3.5905,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161037577,0.3827,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161038374,0.3827,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161038568,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729161038969,1.22215,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729161040076,1.22213,2613.4,2613.3,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729161040280,1.22213,2613.4,2613.3,3.76074]
["bitfinex-derivatives","ETHF0:USTF0",1729161041571,0.8394,2613.4,2613.3,3.76074]
["bitfinex-derivatives","ETHF0:USTF0",1729161041775,1.22213,2613.4,2613.3,3.76074]
["bitfinex-derivatives","ETHF0:USTF0",1729161042069,0.4203,2613.8,2613.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1729161042272,0.38271,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729161043979,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729161044679,3.59052,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729161045781,3.2078,2613.6,2613.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1729161045982,0.80453,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161046681,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161046878,0.38272,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729161047774,0.7695,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729161049987,0.3868,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729161050186,0.76949,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729161051584,0.3827,2613.6,2613.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1729161052082,3.5905,2613.6,2613.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1729161053276,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161053480,1.22753,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729161055877,1.22753,2613.5,2613.4,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729161060081,1.22753,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161060486,1.78684599,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161060885,3.16684599,2613.5,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729161061186,3.59055,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729161062698,3.59055,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161063198,3.59055,2613.3,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729161063697,3.59055,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729161063698,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729161063903,0.38278,2613.2,2613.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1729161066408,3.59058,2613.2,2613.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1729161066899,3.2078,2613.2,2613.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1729161067589,3.59056,2613.2,2613.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1729161068098,0.407,2613.4,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729161068301,3.59056,2613.3,2613.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1729161069103,3.59056,2613.3,2613.2,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1729161071098,3.59056,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729161073010,3.2078,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729161073304,3.59055,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729161073501,3.2078,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729161073802,3.59055,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729161078303,0.38278,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729161078510,0.38278,2613.2,2613.1,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729161079406,0.38278,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729161079608,0.38278,2613.2,2613.1,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729161080715,0.38278,2613.2,2612.9,1.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1729161081005,0.38285,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161081213,3.59065,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161081403,4.97065,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161081600,4.41205,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161085110,5.79205,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161085309,5.4092,2612.6,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729161085505,1.76287,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729161086717,5.59087,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729161086917,4.21087,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729161087121,5.59087,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729161088219,5.59087,2612.5,2612.4,1.4318579]
["bitfinex-derivatives","ETHF0:USTF0",1729161088423,5.59087,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729161094115,1.76287,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729161094322,5.59087,2612.5,2612.4,0.0518579]
["bitfinex-derivatives","ETHF0:USTF0",1729161096718,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729161096923,0.38304,2611.4,2610.4,1.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1729161096924,6.0368,2611.4,2610.4,1.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1729161097120,6.0368,2611.4,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729161097121,3.2078,2610.9,2610.0,6.72384957]
["bitfinex-derivatives","ETHF0:USTF0",1729161097422,4.5878,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161097624,3.2078,2610.9,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161098223,1.38,2610.8,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161098421,4.5878,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161098621,3.2078,2610.9,2610.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729161098919,3.2078,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161099214,3.2078,2610.9,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161099215,4.5878,2610.9,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161099419,4.5878,2610.9,2610.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729161099620,4.97091,2610.9,2610.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729161099817,3.2078,2610.9,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161100014,0.38312,2610.8,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161100218,3.59091,2610.9,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161100531,3.2078,2610.9,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161100822,0.38312,2610.8,2610.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729161101019,2.99,2610.8,2610.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729161101222,0.38319,2610.3,2610.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729161101423,3.2078,2610.4,2610.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729161101424,0.38322,2610.1,2610.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729161101720,3.2078,2610.1,2610.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729161101924,3.2078,2610.1,2610.0,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729161102417,3.01585268,2610.1,2610.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729161102819,2.63263268,2610.1,2610.0,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1729161103026,2.63263268,2610.1,2610.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729161103431,2.63263268,2610.1,2610.0,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1729161103727,19.13525,2613.7,2610.0,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729161103728,3.2078,2610.4,2610.0,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729161103919,3.59098,2610.4,2610.1,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729161104313,3.2078,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161104517,3.59093,2610.7,2610.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729161104824,3.2078,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161105022,3.2078,2610.7,2610.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729161105023,3.2078,2610.7,2610.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729161105319,3.59093,2610.7,2610.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729161105514,3.2078,2610.7,2610.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729161105714,3.2078,2610.7,2610.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729161105917,3.59093,2610.7,2610.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729161106522,3.2078,2610.7,2610.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729161106918,0.38311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729161107219,3.2078,2611.0,2610.6,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729161107419,0.3831,2610.9,2610.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161107631,3.5909,2611.0,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729161107824,3.59089,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729161108025,3.2078,2611.0,2610.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729161108231,3.59089,2611.0,2610.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729161108527,0.38309,2611.0,2610.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729161109326,3.2078,2611.3,2610.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729161109725,0.38309,2611.0,2610.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729161109924,0.38309,2611.0,2610.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729161110116,0.38309,2611.0,2610.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729161110321,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729161110518,0.38309,2611.0,2610.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1729161110733,0.38309,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729161111133,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729161111433,0.38309,2611.0,2610.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729161111638,0.38307,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161111831,3.2078,2611.3,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161112028,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729161112224,0.38307,2611.2,2611.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729161112429,0.38307,2611.2,2611.1,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729161112632,0.38306,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729161113536,3.623,2611.7,2611.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729161113727,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729161113924,3.623,2611.7,2611.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729161114129,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729161114333,0.4121,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729161114334,0.79507,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729161114639,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729161114825,0.38301,2611.6,2611.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1729161115633,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729161115833,0.38299,2611.7,2611.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1729161116029,0.38299,2611.7,2611.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729161116228,0.38299,2611.7,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729161116623,0.38299,2611.7,2611.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729161116933,3.2078,2611.7,2611.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161117234,0.38304,2611.4,2611.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729161117635,0.38304,2611.4,2611.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729161117827,3.8296,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161118031,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161118226,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729161119034,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161119241,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729161120241,3.5908,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729161120437,3.2078,2611.7,2611.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729161120643,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729161120943,0.38301,2611.5,2611.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729161121134,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729161121342,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729161121543,0.4192,2611.5,2611.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729161121743,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729161122036,0.4237,2611.4,2611.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729161122248,0.4237,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161122249,0.79578,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161122442,0.38308,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161122943,0.38308,2611.1,2610.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729161122944,0.4127,2611.2,2610.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729161123146,0.38308,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161123831,0.79577,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161125447,0.79577,2611.2,2611.1,0.00082843]
["bitfinex-derivatives","ETHF0:USTF0",1729161125743,0.79577,2611.2,2611.1,0.38389843]
["bitfinex-derivatives","ETHF0:USTF0",1729161127045,0.79577,2611.2,2611.1,0.00082843]
["bitfinex-derivatives","ETHF0:USTF0",1729161127643,0.79577,2611.2,2611.1,0.38389843]
["bitfinex-derivatives","ETHF0:USTF0",1729161127939,0.4127,2611.2,2611.1,0.38389843]
["bitfinex-derivatives","ETHF0:USTF0",1729161128139,0.79576,2611.2,2611.1,0.38389843]
["bitfinex-derivatives","ETHF0:USTF0",1729161131447,0.95778,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161131642,0.95778,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161131643,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161131843,0.38316,2610.5,2610.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729161132240,0.38316,2610.5,2610.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729161132241,3.8304,2610.5,2610.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729161132442,0.38319,2610.3,2610.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729161132843,0.38317,2610.5,2610.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161133243,4.21357,2610.5,2610.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161133440,3.8304,2610.5,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161133648,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729161134247,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729161134462,0.4263,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729161134649,0.38322,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729161134850,2.99,2610.1,2609.4,0.99987154]
["bitfinex-derivatives","ETHF0:USTF0",1729161135049,2.99,2610.1,2609.3,5.53630732]
["bitfinex-derivatives","ETHF0:USTF0",1729161135050,4.16594,2609.9,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729161135248,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729161135448,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729161136148,3.2078,2609.9,2609.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729161136349,0.4201,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161136549,0.4201,2609.8,2609.1,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729161136751,0.38328,2609.7,2609.2,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729161136947,0.80337,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729161137152,0.4201,2609.8,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161137352,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729161137543,0.4201,2609.8,2609.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729161137743,0.3833,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729161138251,10.0298,2609.6,2608.9,0.99987154]
["bitfinex-derivatives","ETHF0:USTF0",1729161138455,3.2078,2609.6,2609.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161138649,3.2078,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729161138951,4.6817,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161139157,0.4275,2610.3,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161139360,3.2078,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729161139750,3.2078,2610.1,2609.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729161139947,3.2078,2610.1,2609.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729161140146,0.38327,2609.8,2609.6,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1729161140452,0.38327,2609.8,2609.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161140453,3.2078,2609.8,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729161140754,3.2078,2609.5,2609.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729161141053,0.38332,2609.4,2609.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729161141369,6.1978,2609.5,2609.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729161141657,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729161141859,0.38336,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729161142449,3.2078,2609.5,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729161142655,0.38336,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729161142852,0.399,2609.1,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161143155,0.38342,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729161143351,0.399,2609.1,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161143549,0.38334,2609.3,2608.7,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1729161143755,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729161143962,3.2078,2609.5,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161144159,0.399,2609.6,2609.1,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729161144365,3.2078,2609.5,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161144551,3.59112,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729161144751,0.38332,2609.4,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161145049,0.38334,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729161145254,3.2078,2609.5,2608.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161145451,0.38333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729161145652,0.38332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729161145857,4.21615,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729161146056,3.2078,2609.2,2608.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729161146265,0.38347,2608.4,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161146460,0.38347,2608.4,2607.4,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1729161146461,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161146760,3.3735,2608.2,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161146962,2.99,2608.2,2607.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729161147354,2.99,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161147660,0.4146,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161147855,3.2078,2608.6,2607.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729161148362,3.2078,2608.6,2607.9,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729161148666,2.99,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729161148958,3.2078,2608.7,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729161149159,3.2078,2608.7,2607.9,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729161149353,6.58121,2608.8,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729161149662,3.2078,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729161149969,2.99,2608.6,2607.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729161150151,3.2078,2608.3,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161150352,3.2078,2608.3,2607.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729161150353,3.2078,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161150664,3.2078,2608.3,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161150860,3.2078,2608.3,2607.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729161151054,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161151251,6.1978,2608.3,2607.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729161151751,6.1978,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161151956,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161152761,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729161152957,3.2078,2608.7,2608.0,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729161153152,0.38345,2608.6,2608.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729161153353,0.38346,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729161153661,3.59127,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729161153848,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729161154053,3.59127,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729161154758,3.59128,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729161154961,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729161155552,3.2078,2608.4,2607.7,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729161155756,2.99,2607.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161156061,3.59139,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729161156261,3.59139,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161156452,3.2078,2607.6,2606.7,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1729161156654,0.4205,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161156852,0.4205,2607.7,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161156853,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161157260,10.0338,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161157460,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161157767,3.2078,2606.2,2605.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729161157958,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161158159,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161158357,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161158558,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161158863,3.59156,2606.5,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161159253,6.1978,2606.2,2605.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729161159558,0.4205,2606.8,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161159859,3.6283,2606.8,2606.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161160167,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161160371,3.2078,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161160871,3.2078,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161161170,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161161359,3.2078,2607.0,2606.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1729161161667,3.2078,2607.0,2606.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729161161967,3.2078,2607.0,2606.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729161162170,2.63193403,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161162469,2.99,2606.9,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161162655,2.99,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161162858,2.99,2606.9,2606.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729161163065,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161163259,1.86417535,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161163565,2.99,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161164480,3.37362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161164762,2.99,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161164968,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161165155,6.1978,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161165359,6.1978,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161165559,6.1978,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161165763,6.1978,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161165963,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161166367,3.37355,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161166668,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161166866,2.99,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161167067,3.37358,2607.7,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161167277,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729161167568,3.37358,2607.7,2607.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729161167769,2.99,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161167979,2.99,2607.7,2607.0,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729161168163,2.99,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161168361,2.99,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161169169,0.38365,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161169378,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161169672,0.4056,2607.2,2606.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729161169861,0.78925,2607.2,2606.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729161170067,0.78925,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161170068,0.4056,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161170271,0.4056,2607.2,2606.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729161170272,0.78925,2607.2,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161170470,0.78925,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161170671,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161170975,2.99,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161171469,6.1978,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161171774,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161171972,6.58147,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161172165,6.58148,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161172477,6.1978,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161172972,6.1978,2607.0,2606.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729161173173,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161173370,6.1978,2607.0,2606.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729161173571,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161173966,6.1978,2607.0,2606.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729161173967,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161174166,6.1978,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161174461,6.1978,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161174462,0.38371,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161174666,3.37371,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161174973,0.38372,2606.7,2606.6,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729161175173,0.38372,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161175372,0.38372,2606.7,2606.6,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729161175675,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161175976,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161176172,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161176376,3.3737,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161176568,3.3737,2606.9,2606.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729161176569,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161177070,3.37369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161177273,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161177472,2.99,2606.9,2606.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729161177663,2.99,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161177870,3.2078,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161178065,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161178284,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161179076,0.78925,2607.2,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729161179277,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161179488,0.78925,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161179779,0.4056,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161179980,2.99,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729161180281,2.99,2607.6,2607.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729161180282,3.394,2607.6,2607.1,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1729161180468,3.77759,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729161181370,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161181572,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161181786,2.99,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161181787,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161182077,2.99,2607.3,2606.6,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1729161182280,2.99,2607.3,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729161182484,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161183184,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161183377,2.99,2607.3,2606.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729161183576,0.81037,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161184080,0.4267,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161184579,3.6121,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161184779,0.3878,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161184986,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161185776,3.37352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161185983,3.37352,2608.1,2607.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1729161185984,0.3878,2608.2,2607.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1729161186283,0.3878,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161186784,3.2078,2608.4,2607.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729161187083,3.59127,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729161187784,0.38348,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161187986,6.8878,2608.4,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161187987,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161188583,0.38351,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161188785,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729161189476,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161189882,0.38359,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729161190282,0.38363,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161190488,3.68,2607.4,2606.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729161190788,3.68,2607.7,2607.1,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729161190986,3.68,2607.7,2606.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729161191182,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161191383,0.38362,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161191579,3.68,2607.7,2607.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729161191884,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161192084,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161192583,0.95901,2607.5,2606.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729161192584,1.35236,2607.4,2606.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729161192789,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161192993,5.44976,2607.4,2606.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729161193194,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161193587,0.38367,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161194291,5.44976,2607.4,2607.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161194292,0.38367,2607.1,2607.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161194791,0.8107,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161194989,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161195686,0.8107,2607.4,2606.7,4.16709]
["bitfinex-derivatives","ETHF0:USTF0",1729161195988,0.95916,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161196181,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161196383,0.38378,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161196786,0.38378,2606.4,2606.3,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729161197390,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161197597,0.8196,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161197793,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161197996,0.411,2606.7,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161198201,0.411,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161198496,0.38373,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161198887,0.38376,2606.4,2606.3,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729161199089,0.38376,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161199596,0.38376,2606.4,2606.3,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729161200087,1.37031,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161200285,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161201098,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161201700,4.22054,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161202085,4.22054,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161202086,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161202501,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161202697,0.411,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161202895,0.411,2606.7,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161202896,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161203200,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161204696,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161204895,4.22059,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161205088,0.38378,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729161205494,5.05031,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161205693,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161205891,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161206288,5.05031,2606.7,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161206289,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161206904,0.38378,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161207102,0.95935,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161207295,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161208000,0.95938,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161208200,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161208998,0.398,2606.5,2606.0,4.16735]
["bitfinex-derivatives","ETHF0:USTF0",1729161209203,0.38378,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729161209511,0.78176,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161209806,4.37031,2606.7,2606.1,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729161210102,0.38377,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161210303,3.411,2606.7,2606.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729161210504,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161210903,4.22055,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161211199,0.38376,2606.4,2606.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729161211505,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161211704,0.38376,2606.4,2606.3,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1729161212396,1.3703,2606.7,2606.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729161212596,0.38376,2606.5,2606.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161213201,0.411,2606.7,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161213406,0.411,2606.7,2606.3,4.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729161213597,0.79473,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161214895,0.411,2606.7,2606.3,4.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729161215106,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161215905,0.79472,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161216099,3.2078,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161216293,0.38373,2606.7,2606.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161217900,0.4104,2606.8,2606.4,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1729161218101,0.79411,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161218607,0.7941,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161219212,0.38374,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161219407,0.4104,2606.8,2606.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729161219604,0.38375,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161220406,0.79411,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161220706,0.79411,2606.8,2606.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729161220707,0.4104,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161221005,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161221203,0.828,2606.8,2606.0,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729161221400,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161221597,40.8,2606.7,2606.3,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1729161221802,40.8,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161221803,0.38374,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161222011,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161223210,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161223512,0.4104,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161223513,0.79412,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161224212,0.38374,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161224704,0.79412,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161226911,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161227407,0.405,2607.0,2606.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729161227608,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161228218,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161229016,0.405,2607.0,2606.3,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1729161229219,0.38372,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161230316,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161231827,0.38372,2606.8,2606.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161232614,0.405,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161232615,0.38371,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161233021,0.38373,2606.7,2606.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161233922,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161234117,0.38378,2606.3,2606.2,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729161234312,0.38378,2606.3,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729161236013,0.4075,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161236218,0.95927,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161236520,0.38378,2606.3,2606.2,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729161239612,0.38378,2606.3,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729161239811,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729161240221,0.38382,2606.0,2605.9,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729161240421,0.423,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161240621,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161240821,0.38382,2606.0,2605.9,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729161241727,0.38382,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729161242316,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161242518,0.95945,2606.3,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729161242519,0.38379,2606.3,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729161242724,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161243421,1.77098,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161243422,0.38373,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161243928,0.3919,2606.9,2606.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729161244124,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161244325,3.2078,2607.3,2606.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161244533,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161244915,3.94912,2607.2,2606.4,4.49294684]
["bitfinex-derivatives","ETHF0:USTF0",1729161245121,0.4224,2606.9,2606.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729161245428,0.38373,2606.6,2606.5,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729161246124,0.815,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161246325,3.411,2606.8,2606.1,1.50294684]
["bitfinex-derivatives","ETHF0:USTF0",1729161246530,3.411,2606.8,2606.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729161246531,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161246924,0.9593,2606.7,2606.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729161247228,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161247415,0.95934,2606.6,2606.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729161247416,0.38381,2606.1,2606.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729161247619,0.38381,2606.1,2606.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1729161247916,0.38381,2606.1,2606.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729161248121,0.38381,2606.1,2606.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1729161248528,0.38381,2606.1,2606.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729161248832,0.38381,2606.1,2606.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1729161249027,0.38381,2606.1,2606.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729161249229,0.38381,2606.1,2606.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1729161249422,0.38381,2606.1,2606.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729161249833,0.38381,2606.1,2606.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1729161251726,0.38385,2605.9,2605.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729161252638,0.38384,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729161253031,0.38385,2605.9,2605.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729161254335,0.38388,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729161254529,0.38389,2605.5,2605.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729161255036,0.38389,2605.6,2605.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729161255231,0.38389,2605.6,2605.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729161255430,0.38389,2605.5,2605.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729161255627,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161256129,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161256330,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161256524,0.38391,2605.4,2605.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729161256525,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161256731,0.38389,2605.5,2605.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729161256932,0.38391,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161257538,0.38391,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161257727,2.99,2605.5,2605.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729161257927,2.99,2605.2,2605.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729161258139,2.99,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161258338,3.2078,2605.3,2604.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729161258640,0.3839,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161258839,3.4107,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161259045,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161259237,3.4107,2605.6,2605.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729161259437,2.99,2605.4,2605.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729161259735,0.38394,2605.2,2605.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1729161259936,2.99,2605.4,2605.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729161260138,0.38391,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161260535,3.4107,2605.6,2605.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729161260730,2.99,2605.4,2605.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729161261039,0.38392,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161261433,2.99,2605.4,2605.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729161261638,3.37392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161261838,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161262048,0.38394,2605.2,2605.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1729161262545,2.99,2605.2,2604.6,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729161262748,2.99,2605.2,2603.8,0.20502631]
["bitfinex-derivatives","ETHF0:USTF0",1729161262749,3.2078,2605.2,2604.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729161262939,2.99,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161263141,0.4074,2604.6,2604.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729161263335,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729161263741,0.38406,2604.4,2604.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729161264246,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729161264455,0.4074,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161264643,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729161265046,0.38408,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161265047,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161265349,3.37406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161265538,3.37406,2604.4,2603.9,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1729161265539,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729161265737,0.4074,2604.6,2604.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729161265940,3.59184,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161266143,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161266346,2.99,2604.2,2603.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729161266536,0.79611,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161266851,0.7961,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161267052,0.412,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161267348,3.59188,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161267552,3.2078,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161267747,6.1978,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161267948,6.83,2604.4,2603.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729161268159,6.83,2604.4,2603.7,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1729161268160,2.99,2604.3,2603.7,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1729161268458,3.37407,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161268643,2.99,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161268849,3.37407,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161269154,2.99,2604.3,2603.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729161269361,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161269656,2.99,2604.3,2603.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729161269657,3.37408,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161269958,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161270254,2.99,2604.3,2603.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729161270450,3.2078,2604.4,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161270747,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161271544,3.2078,2604.4,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729161271545,6.83,2604.4,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729161271851,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161272247,0.77862,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161272447,0.77862,2604.0,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729161272448,0.3945,2604.0,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729161272649,0.77863,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161272855,0.3945,2604.0,2603.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729161273054,0.3945,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161273055,0.77863,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161273252,0.38413,2603.9,2603.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1729161273447,0.3945,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161273448,0.77863,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161273651,0.3945,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161274247,0.77862,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161274448,0.3945,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161274763,3.78308,2604.3,2603.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729161275056,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161275261,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161275458,3.7935,2604.3,2603.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729161275664,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161278057,0.38413,2603.9,2603.8,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1729161278361,2.99,2604.1,2603.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729161278560,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161278960,2.99,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161279152,3.3741,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161279555,0.79659,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161279961,4.63659,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161280157,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161280357,0.3945,2604.3,2603.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729161280564,3.37404,2604.5,2604.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729161280864,3.3941,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161281064,3.77814,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161281860,3.3941,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161282050,0.4041,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161282364,7.2333,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161282560,7.61735,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161283663,3.77815,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161284067,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161284272,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161284460,3.37411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161284658,6.83,2604.1,2603.6,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1729161284854,0.83522,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161285062,0.4511,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161287162,0.83522,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161287664,4.67522,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161287867,0.83522,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161289365,0.38415,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729161289554,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161289754,0.83523,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161292263,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161293568,7.21494,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161293769,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161293964,0.38414,2603.9,2603.6,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1729161293965,2.99,2604.1,2603.5,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1729161294266,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729161294755,0.87637,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729161294955,4.71717,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729161295156,10.5308,2603.7,2602.6,1.00049499]
["bitfinex-derivatives","ETHF0:USTF0",1729161295359,10.5308,2603.7,2602.2,5.20115935]
["bitfinex-derivatives","ETHF0:USTF0",1729161295360,6.1978,2603.0,2602.5,1.00049499]
["bitfinex-derivatives","ETHF0:USTF0",1729161295556,6.1978,2603.0,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729161295557,0.38428,2602.9,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729161295767,0.38428,2602.9,2602.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161295768,0.4922,2602.9,2602.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161295974,3.2078,2603.2,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729161295975,0.38426,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729161296164,2.99,2602.9,2602.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729161296365,3.37426,2603.1,2602.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729161296666,2.99,2603.1,2602.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729161296869,6.1978,2603.3,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729161297077,2.99,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729161297268,0.38426,2603.0,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729161297468,2.99,2603.1,2602.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729161297772,0.38426,2603.0,2602.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729161298072,0.38426,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729161298271,3.37425,2603.1,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729161298570,3.2078,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729161298777,0.38424,2603.2,2603.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729161299072,0.38428,2602.9,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729161299275,0.8305,2602.8,2602.3,1.00049499]
["bitfinex-derivatives","ETHF0:USTF0",1729161299464,0.8305,2602.8,2602.2,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729161299465,0.38431,2602.7,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161299772,0.4462,2602.8,2602.2,5.16459499]
["bitfinex-derivatives","ETHF0:USTF0",1729161299965,0.4462,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729161300275,0.38428,2602.9,2602.6,3.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729161300469,3.2078,2603.0,2602.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729161300777,2.99,2603.1,2602.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729161301070,0.4897,2603.2,2602.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729161301616,0.38426,2603.1,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729161301804,0.38426,2603.1,2602.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729161302093,0.4897,2603.2,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729161302299,0.87394,2603.2,2602.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729161302613,0.87394,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729161303005,0.38426,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729161303302,0.87394,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729161303501,0.4897,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729161303709,3.59203,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729161303900,0.38423,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729161304099,3.2078,2603.3,2602.7,2.38539499]
["bitfinex-derivatives","ETHF0:USTF0",1729161304297,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729161304711,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729161304904,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729161305211,0.38429,2602.8,2602.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729161305404,0.4585,2602.8,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729161305596,2.99,2602.7,2602.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729161305907,0.4585,2602.8,2602.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729161306298,3.2078,2602.6,2602.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729161306501,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161306702,3.2078,2602.6,2602.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729161306904,3.2078,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161307299,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729161307500,3.2078,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161308302,3.2078,2602.6,2602.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729161308501,3.59213,2602.6,2602.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729161308701,3.59213,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161308702,3.2078,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161309402,44.252,2603.0,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161309403,6.1978,2603.2,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729161309606,0.4907,2602.9,2602.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729161309800,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729161310108,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729161310503,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729161310700,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161310910,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729161311110,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729161311616,0.38434,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729161312305,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729161312500,0.38435,2602.5,2602.2,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1729161312501,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161312706,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729161312904,0.38441,2602.0,2601.9,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1729161313108,3.85691,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161313309,3.85691,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729161313511,3.4725,2602.1,2601.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1729161313716,6.1978,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729161314010,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729161314315,3.4725,2602.1,2601.4,4.67185]
["bitfinex-derivatives","ETHF0:USTF0",1729161314510,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729161314912,3.4725,2602.1,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729161314913,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729161315213,0.38444,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729161315214,0.4625,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729161315411,0.84693,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729161315615,0.84693,2601.9,2601.2,4.91266]
["bitfinex-derivatives","ETHF0:USTF0",1729161315616,0.96111,2601.8,2601.0,4.99197384]
["bitfinex-derivatives","ETHF0:USTF0",1729161315814,2.99,2601.2,2601.0,4.99197384]
["bitfinex-derivatives","ETHF0:USTF0",1729161316113,0.4625,2601.1,2601.0,5.37653384]
["bitfinex-derivatives","ETHF0:USTF0",1729161316308,4.3073,2601.1,2601.0,5.37653384]
["bitfinex-derivatives","ETHF0:USTF0",1729161316503,4.3073,2601.1,2601.0,4.99197384]
["bitfinex-derivatives","ETHF0:USTF0",1729161316701,8.36284,2601.1,2601.0,4.99197384]
["bitfinex-derivatives","ETHF0:USTF0",1729161317415,7.2973,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161317613,3.37459,2600.9,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729161317816,3.37459,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729161317817,2.99,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729161318120,2.99,2600.9,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729161318319,2.99,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729161318506,2.99,2600.9,2600.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729161318812,0.4625,2601.1,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729161319015,2.99,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729161319312,2.99,2600.7,2600.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729161319676,2.99,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729161319811,2.99,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729161320408,2.99,2600.7,2600.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1729161320610,2.99,2600.4,2600.3,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1729161320807,6.1978,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729161321310,2.99,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729161321511,7.94130949,2609.3,2600.8,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729161321512,3.2078,2601.6,2600.8,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729161321714,0.4897,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161321910,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161322112,2.99,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161322517,2.99,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729161323014,2.99,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729161323220,2.99,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161323443,2.99,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729161323815,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161323816,3.69,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161324017,3.69,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729161324213,42.224,2602.8,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729161324214,44.49,2602.8,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729161324412,3.2078,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161324606,3.69,2602.7,2602.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729161324815,3.69,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729161325537,3.69,2602.7,2602.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1729161325820,3.69,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729161326522,3.69,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729161326906,40.8,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161327210,3.69,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161327408,3.69,2603.2,2602.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1729161327615,0.38427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729161327913,0.38427,2603.0,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729161328113,0.38427,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161328114,40.8,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161328519,40.8,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729161328916,44.6416,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729161329218,3.8416,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729161329418,0.4735,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729161329627,3.69,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729161329820,3.5919,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161330125,3.5919,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161330126,0.4735,2604.2,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729161330421,40.8,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161330631,3.7172,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161330924,0.38395,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161331226,3.69,2605.3,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729161331413,3.69,2605.0,2604.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729161331817,0.38399,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161332014,3.69,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729161332015,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729161332220,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161332719,6.41794556,2605.5,2604.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729161332720,6.80184556,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161332918,5.90854556,2605.5,2604.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729161333223,5.90854556,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161333519,5.90854556,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161333520,5.90854556,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161333917,5.90854556,2605.5,2605.4,4.22231]
["bitfinex-derivatives","ETHF0:USTF0",1729161334318,5.90854556,2605.5,2605.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729161334513,3.69,2605.7,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161334715,3.69,2605.7,2605.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161334716,0.38389,2605.6,2605.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161334926,0.38392,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161335116,3.69,2605.7,2605.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161335320,0.38387,2605.7,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161335623,0.38389,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161335818,3.69,2605.7,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161336023,0.3839,2605.5,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161336319,0.38388,2605.6,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161336516,3.69,2605.7,2605.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161336720,0.38392,2605.4,2605.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161337017,3.69,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161337315,0.38394,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729161337517,3.69,2605.5,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161337518,0.38393,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161337716,0.38393,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161337928,0.38393,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161338118,3.69,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161338414,0.38395,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161338605,0.38391,2605.4,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161338812,0.38394,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161339004,0.38394,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161339312,0.38393,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161339512,0.38394,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729161339696,3.69,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161339902,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161340409,4.07401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161340808,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161341307,4.07401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161342095,44.87401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161343194,45.45007,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161343394,0.38405,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161343589,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161343896,0.38409,2604.2,2603.7,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1729161344094,3.69,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161344592,0.38412,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161344893,3.69,2604.4,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161344894,0.38409,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161345305,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161345700,3.69,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161346004,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161346188,3.69,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161346387,4.66089,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161346587,3.7007,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161346793,3.7007,2604.3,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161347000,0.38411,2604.1,2603.5,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1729161347196,3.7007,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161347398,0.96022,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161347601,0.38415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729161347793,0.38415,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161347794,3.7007,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161348100,3.2078,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161348302,0.38413,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161348602,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161348899,4.16806,2604.1,2603.5,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729161349100,0.38417,2603.6,2603.5,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729161349402,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729161349595,0.38416,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729161349797,0.3841,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729161350001,0.96022,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161350196,0.38415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729161350504,0.38415,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161350804,0.38415,2603.8,2603.6,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1729161351100,0.96022,2604.2,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729161351101,0.38414,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729161351404,0.38413,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729161351589,3.705,2604.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161351902,3.705,2604.6,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729161351903,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729161352109,3.705,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161352110,4.08903,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161352400,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161353198,0.4927,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161353609,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161353902,0.38397,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161354199,0.4927,2605.1,2604.4,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1729161354401,0.4927,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161354593,0.38398,2605.0,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729161354801,41.2927,2605.1,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729161355503,41.2927,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161355504,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161355997,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161356203,4.1827,2605.1,2604.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729161356402,0.95993,2605.0,2604.0,7.85807]
["bitfinex-derivatives","ETHF0:USTF0",1729161356608,0.96001,2604.8,2604.0,7.85807]
["bitfinex-derivatives","ETHF0:USTF0",1729161356903,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729161357093,4.65001,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161357305,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161357909,0.38404,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729161358104,0.95994,2605.0,2604.0,4.16808]
["bitfinex-derivatives","ETHF0:USTF0",1729161358307,0.95996,2604.9,2604.0,4.16808]
["bitfinex-derivatives","ETHF0:USTF0",1729161358500,0.38404,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729161358700,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161359199,0.38407,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161359200,0.38405,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161359609,49.15043,2605.1,2604.1,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1729161359903,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729161360706,0.38404,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161361604,0.38404,2604.6,2604.0,4.16808]
["bitfinex-derivatives","ETHF0:USTF0",1729161361806,0.95993,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161361994,0.95993,2605.0,2604.2,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1729161361995,48.1905,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161362196,1.9893,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161362197,6.8978,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161362396,3.2078,2605.4,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729161362603,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161362801,3.2078,2605.4,2604.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1729161363000,40.8,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161363001,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161363506,41.2716,2605.6,2605.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1729161363812,0.4716,2605.6,2605.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1729161364106,0.38398,2604.9,2604.8,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729161364301,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161364502,6.8978,2605.4,2604.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729161364697,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161364902,3.69,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161364903,4.64987,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161365408,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729161366005,4.64987,2605.2,2604.3,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1729161366199,0.95989,2605.1,2604.3,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1729161366405,3.2078,2605.1,2604.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729161366605,0.38407,2604.3,2604.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729161366914,0.96008,2604.6,2603.8,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1729161367205,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161367404,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729161367605,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161368403,0.38412,2604.0,2603.9,4.09382]
["bitfinex-derivatives","ETHF0:USTF0",1729161368605,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161369041,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729161369401,0.96005,2604.7,2604.0,1.96079499]
["bitfinex-derivatives","ETHF0:USTF0",1729161369606,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729161370008,1.22623057,2604.8,2604.1,1.96074499]
["bitfinex-derivatives","ETHF0:USTF0",1729161370207,1.22623057,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161370208,0.38405,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161370515,0.38405,2604.6,2604.2,1.00049499]
["bitfinex-derivatives","ETHF0:USTF0",1729161370516,1.22623057,2604.8,2604.2,1.00049499]
["bitfinex-derivatives","ETHF0:USTF0",1729161370814,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161371018,0.75063057,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161371213,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161371416,0.38395,2605.2,2604.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729161371417,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161371808,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161372010,0.75063057,2605.6,2605.0,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1729161372329,0.38389,2605.6,2605.0,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1729161372617,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161373006,0.75063057,2605.7,2605.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729161373311,0.38392,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161373513,0.38392,2605.3,2604.8,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1729161373514,3.69,2605.3,2604.8,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1729161373821,0.75063057,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161374411,0.75063057,2605.4,2604.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1729161374605,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161374920,0.38398,2604.9,2604.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1729161375312,0.38398,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161375313,0.95999,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161375534,0.38412,2604.0,2603.9,1.00049499]
["bitfinex-derivatives","ETHF0:USTF0",1729161375813,0.38413,2603.9,2603.7,4.07145]
["bitfinex-derivatives","ETHF0:USTF0",1729161376216,0.75063057,2604.2,2603.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729161376522,0.3842,2603.4,2603.3,1.00049499]
["bitfinex-derivatives","ETHF0:USTF0",1729161377118,0.38419,2603.6,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729161377419,0.4925,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729161377614,0.38412,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161377916,0.3841,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161378218,0.3841,2604.2,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161378406,0.38411,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161378613,0.38412,2604.0,2603.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729161379022,0.38412,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729161379320,0.72043639,2604.3,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161379321,0.38411,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161379521,0.96004,2604.7,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161379522,0.38401,2604.7,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161379825,0.38408,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161380020,3.2078,2604.7,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161380325,0.7204612,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161380513,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161380818,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161381024,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161381915,0.384,2604.8,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161382126,0.72092842,2605.1,2604.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729161382319,1.68083842,2605.1,2604.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729161382525,0.38402,2604.7,2604.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729161382820,0.72092842,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161383124,0.38397,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161383428,0.72092842,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161383429,0.38396,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161383723,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161383925,3.59175,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729161384121,3.2078,2605.2,2604.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729161384327,0.38399,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161384532,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729161384826,3.2078,2605.2,2604.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1729161385121,3.2078,2605.2,2604.4,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1729161385333,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729161385519,3.2078,2605.2,2604.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729161385715,3.2078,2605.2,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729161385914,3.2078,2605.2,2604.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729161386118,3.2078,2605.2,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161386327,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161386525,0.38399,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161386730,0.38398,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161387234,3.59175,2605.2,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161387523,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161388117,4.6497,2605.7,2604.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729161388329,0.38391,2605.5,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161388529,0.38391,2605.5,2604.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729161388530,0.38395,2605.2,2604.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729161388822,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161389212,3.69,2605.7,2604.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729161389213,3.69,2605.7,2605.0,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1729161389418,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161389635,3.2078,2605.8,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161389925,3.2078,2605.8,2605.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729161390129,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161390424,0.38394,2605.2,2605.1,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729161390626,0.95972,2605.6,2605.1,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729161390627,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161390830,0.95972,2605.6,2605.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729161391124,3.69,2605.7,2605.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729161391324,0.38388,2605.6,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161391527,0.38391,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161392524,4.16744,2605.8,2605.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729161392718,4.16744,2605.8,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161392719,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161392914,0.95975,2605.5,2604.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729161393126,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161393328,0.95971,2605.6,2604.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729161393534,0.38397,2605.0,2604.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729161394926,0.38397,2605.0,2604.9,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1729161395231,0.38397,2605.0,2604.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729161396930,6.8978,2605.1,2604.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729161397133,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161397427,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729161397828,3.69,2605.1,2604.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729161398030,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729161398332,4.16762,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161398532,3.2078,2605.4,2604.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729161398828,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161399736,0.95975,2605.5,2604.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729161399921,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161400524,40.8,2605.6,2604.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729161400731,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161401232,0.38391,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161401427,0.38388,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729161401734,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729161402436,0.38389,2605.5,2605.4,0.88459]
["bitfinex-derivatives","ETHF0:USTF0",1729161403131,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729161406433,45.44961,2605.9,2605.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729161406634,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161406830,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161407025,1.9195,2605.5,2604.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729161407026,0.384,2604.9,2604.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729161407224,0.95989,2605.1,2604.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729161407430,0.384,2604.8,2604.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729161407826,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729161408329,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161408530,0.38396,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161409632,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161409830,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161410033,0.38395,2605.1,2605.0,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1729161410336,0.38395,2605.1,2605.0,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1729161410727,0.38395,2605.1,2605.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729161410929,0.38395,2605.1,2604.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729161410930,4.1995,2605.5,2604.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729161411233,0.38394,2605.2,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161411425,0.95982,2605.3,2604.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729161411623,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161411835,0.38396,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161412035,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161412222,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161412929,0.38392,2605.4,2605.0,4.16771]
["bitfinex-derivatives","ETHF0:USTF0",1729161412930,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161413135,3.6941,2605.9,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161413136,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161413733,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729161413933,0.95964,2605.8,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161413934,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161414643,0.95968,2605.7,2605.2,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1729161414644,0.38392,2605.3,2605.2,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1729161414836,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161415034,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729161415834,0.95964,2605.8,2605.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729161416030,0.3839,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161416232,0.95971,2605.6,2605.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729161416438,0.95971,2605.6,2605.2,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1729161416439,0.38392,2605.3,2605.2,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1729161416835,4.16751,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161417136,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729161417641,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161418234,0.95975,2605.5,2604.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1729161418436,0.38393,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161418840,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161419537,0.38409,2604.2,2604.1,1.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1729161419742,0.38413,2603.9,2603.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729161420940,3.2078,2604.2,2603.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729161421143,3.2078,2604.2,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161421340,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729161421841,3.2078,2604.2,2603.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729161422046,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161422246,0.38407,2604.4,2603.8,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1729161422445,3.59187,2604.4,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161422646,0.38408,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161422945,7.53,2604.3,2603.3,5.67281151]
["bitfinex-derivatives","ETHF0:USTF0",1729161423133,0.9603,2604.0,2603.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729161423339,3.2078,2603.8,2603.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729161423846,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161423847,3.2078,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161424057,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161425241,1.45463,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161425242,0.4941,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161425439,0.38423,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729161425846,0.38422,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729161426147,3.59198,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729161426345,3.2078,2604.1,2603.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729161426640,3.2078,2604.1,2603.5,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729161426845,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161427246,3.2078,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161427449,3.2078,2604.5,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161428051,3.59188,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161428738,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161428944,3.59188,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161429144,0.38409,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161429851,3.2078,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161430249,0.38409,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161430449,3.59188,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161430753,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161431047,6.8978,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161431242,3.2078,2604.0,2603.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729161431438,0.38415,2603.8,2603.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729161431749,0.38415,2603.8,2603.6,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1729161432349,0.38416,2603.7,2603.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729161432742,3.2078,2604.0,2603.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161432947,0.38417,2603.6,2603.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161433941,0.38423,2603.3,2603.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729161434248,6.8978,2603.7,2603.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729161434445,0.38422,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729161434640,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729161434947,6.8978,2603.7,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729161435352,0.38422,2603.4,2603.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729161435542,0.38422,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729161435941,0.38422,2603.4,2603.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729161436246,0.38422,2603.3,2603.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729161436455,0.38421,2603.4,2603.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729161436647,6.8978,2603.7,2603.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729161437047,0.38418,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729161437443,0.38418,2603.6,2603.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729161437643,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729161438443,3.2078,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729161438645,0.38414,2603.9,2603.2,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1729161438858,0.38414,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729161439156,3.7036,2604.0,2603.3,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729161439356,3.7036,2604.0,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729161439555,3.7036,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729161439761,0.38413,2603.9,2603.5,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1729161440059,0.38413,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729161440249,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729161440450,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729161440655,3.2078,2604.0,2603.4,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729161440846,3.2078,2604.4,2603.4,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729161441047,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729161441355,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161441562,3.2078,2604.1,2603.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729161442057,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161442246,3.2078,2604.1,2603.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729161442449,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161442853,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729161443057,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729161444161,4.07408,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161444466,0.38408,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161444662,3.59187,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161445061,3.2078,2604.4,2603.7,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1729161445260,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161445660,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161446058,0.38403,2604.7,2604.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1729161446254,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161446761,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161446960,4.65008,2604.6,2604.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729161446961,3.2078,2604.4,2604.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729161447163,0.3841,2604.1,2604.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729161447656,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161447860,0.4761,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729161448056,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729161448252,0.38404,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161448458,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729161449065,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729161449264,40.8,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161449569,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161449860,3.2078,2604.7,2604.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1729161449861,44.0078,2604.7,2604.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1729161450059,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729161450566,44.0078,2604.7,2604.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1729161450750,44.0078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161450751,44.39182,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161451062,3.59182,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161451263,7.43102,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161452156,7.047,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161452556,7.43101,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161452756,7.047,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161452956,7.43101,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161453667,7.047,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161453857,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729161454057,3.2078,2605.2,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729161454262,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729161455461,3.2078,2605.2,2604.8,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729161455760,3.59175,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161455967,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161456153,3.59174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161456354,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161456756,3.59174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161457171,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161457367,3.59174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161457664,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161458361,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161458565,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161459267,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729161459662,3.59174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161460055,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161460261,0.87152,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161460456,3.5917,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161460668,3.5917,2605.6,2605.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1729161460669,40.8,2605.6,2605.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1729161460970,0.38396,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161461757,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161462357,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161462574,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161462959,44.96753,2605.6,2604.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729161463175,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161463374,44.0078,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161463582,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161463868,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161464265,0.3839,2605.5,2605.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729161464463,40.8,2605.6,2605.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1729161464685,40.8,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161464686,41.18388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729161464868,3.6944,2605.9,2605.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729161465075,0.95941,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161465281,7.3328,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161465282,3.2078,2606.7,2605.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729161465574,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161465976,1.0219,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161466269,0.4992,2606.8,2606.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729161466472,0.38377,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161466674,3.2078,2606.7,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161467177,3.69,2606.4,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161467364,0.3838,2606.2,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161467566,0.3838,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161468073,0.3838,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161468273,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729161468274,0.38379,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729161468668,0.38379,2606.2,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161468669,4.64934,2606.6,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729161468974,0.38381,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729161469178,0.38381,2606.1,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161469683,3.2078,2606.4,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161469882,4.16722,2606.4,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161470268,3.2078,2606.4,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161470469,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161470672,3.2078,2606.4,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161470876,44.0078,2606.4,2605.9,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729161471187,44.0078,2606.4,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161471188,0.38379,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161471478,0.38379,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729161471671,3.2078,2606.4,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161471978,0.38378,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161472372,3.2078,2606.4,2605.9,5.19789]
["bitfinex-derivatives","ETHF0:USTF0",1729161472571,6.8978,2606.4,2605.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729161472880,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729161473277,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729161473579,4.16733,2606.1,2605.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1729161473580,0.38385,2605.8,2605.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1729161474080,0.38389,2605.5,2605.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729161474271,0.38391,2605.4,2605.3,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729161474771,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161474980,0.95968,2605.7,2605.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729161475283,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161475484,0.38391,2605.5,2605.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729161475777,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161476082,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161477480,0.38391,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161478585,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161478974,0.38394,2605.2,2605.1,1.42184]
["bitfinex-derivatives","ETHF0:USTF0",1729161479174,0.95982,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161479470,3.2078,2605.4,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729161479471,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729161479675,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729161479877,3.2078,2605.1,2604.5,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729161480075,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161480479,3.2078,2605.1,2604.5,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729161480679,40.8,2605.3,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729161480878,41.18393,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161481079,41.18393,2605.3,2604.9,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1729161481080,0.38391,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729161481378,0.5169,2605.7,2605.0,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1729161481580,3.2078,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729161481880,0.523,2605.9,2605.4,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1729161481881,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729161482378,0.38384,2605.9,2605.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1729161482379,0.5029,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729161482587,3.2078,2606.2,2605.7,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1729161482774,3.5916,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161482983,3.5916,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161483290,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161483472,3.2078,2606.2,2605.6,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729161483473,3.2078,2606.2,2605.6,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1729161483677,0.5237,2606.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161483678,0.38391,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161483875,3.2078,2605.4,2604.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729161484089,0.38396,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729161484283,0.88684,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161484484,3.2078,2605.4,2604.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729161484786,0.38393,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161485081,3.59171,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161485285,3.59172,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161485789,3.59172,2605.4,2604.8,4.68798]
["bitfinex-derivatives","ETHF0:USTF0",1729161485790,3.2078,2605.4,2604.8,4.68798]
["bitfinex-derivatives","ETHF0:USTF0",1729161485992,0.38394,2605.2,2604.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729161486184,3.59172,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161486381,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161486688,3.59172,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161486881,3.2078,2605.4,2605.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729161487083,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161487586,3.2078,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161487587,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161487785,3.2078,2605.4,2605.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729161487984,3.2078,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161488188,3.59172,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161488380,3.59172,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161488579,3.2078,2605.4,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161488783,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161488784,3.59172,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161488981,0.38392,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161489192,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729161489591,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161490989,0.38394,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161491190,0.38394,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729161491989,3.2078,2605.4,2605.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729161492196,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161492494,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161492695,3.59171,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161493287,3.2078,2605.4,2605.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729161493492,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729161493984,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161495092,3.59171,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161496085,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729161496687,3.2078,2605.4,2605.3,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729161496895,40.8,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729161496896,0.38386,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729161497096,0.5065,2606.0,2605.4,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1729161497406,0.38381,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729161497587,3.5916,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161497790,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729161497997,3.2078,2606.2,2605.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729161498296,0.38379,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729161498890,44.3065,2606.5,2605.8,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1729161499095,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161499701,44.3065,2606.5,2605.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729161499887,0.38378,2606.3,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729161500493,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161500895,0.89026,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161502302,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729161502699,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161503907,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729161504205,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161504893,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161505400,0.4981,2607.0,2606.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729161505698,0.88179,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161505904,0.38369,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161506306,43.8,2607.2,2606.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729161506504,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161506902,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161507096,43.8,2607.2,2606.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729161507597,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161508105,43.8,2607.2,2606.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729161508400,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161509104,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161509797,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161510103,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161510803,4.45238,2607.6,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161510804,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161511410,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161511611,3.2078,2608.0,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729161511904,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161512101,0.4934,2608.1,2607.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729161512297,0.4934,2608.1,2607.6,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1729161512500,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161512706,0.4934,2608.1,2607.6,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1729161512907,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161513300,0.4934,2608.1,2607.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729161513499,0.4934,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161513500,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161513901,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161513902,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161514106,0.4934,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161514311,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161514611,0.38354,2608.0,2607.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729161514612,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161515110,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161515313,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161515502,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161516408,0.38355,2607.9,2607.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729161516409,3.4934,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161516610,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161517096,3.4934,2608.1,2607.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729161517302,0.38355,2607.9,2607.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729161517512,0.38355,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161517807,3.4934,2608.1,2607.4,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1729161518003,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161518304,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161518611,3.4934,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161518803,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161519002,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161519203,0.38361,2607.4,2607.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729161519406,0.38364,2607.2,2607.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729161519606,0.38367,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161519911,1.46569,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161519912,0.5066,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161520110,0.38367,2607.0,2606.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729161520309,0.38364,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161520609,0.5066,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161521109,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161522216,0.5066,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161522409,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161522615,0.89024,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161522912,0.5066,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161523415,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161524104,0.38364,2607.3,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729161524302,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161524506,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161524709,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161524913,0.38361,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161525115,0.38363,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161525302,0.38363,2607.3,2606.9,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1729161525303,0.38363,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161526115,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161526315,3.2078,2607.5,2606.9,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1729161526316,0.38363,2607.3,2606.9,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1729161526813,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161527419,3.2078,2607.5,2606.9,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1729161527623,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161527914,0.38364,2607.3,2606.9,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1729161527915,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161528313,0.38362,2607.4,2607.0,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1729161528516,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161529918,3.2078,2607.5,2606.9,4.16701]
["bitfinex-derivatives","ETHF0:USTF0",1729161530220,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161530621,0.38367,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161530822,0.5295,2607.1,2606.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729161531212,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161531423,0.5295,2607.1,2606.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729161531424,0.3837,2606.8,2606.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729161531608,0.38373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161531812,0.38373,2606.6,2606.5,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729161532226,0.38373,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161532411,0.38376,2606.4,2606.3,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729161533015,0.38376,2606.5,2606.3,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729161533421,0.38374,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161533615,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729161534118,0.5235,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161534319,0.5235,2606.9,2606.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729161534320,3.2078,2607.0,2606.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729161534521,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161535418,3.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161535617,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161538521,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161538730,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161539615,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161539930,0.5295,2607.1,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161539931,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161540132,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161540431,0.5295,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161540432,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161540921,3.2078,2607.3,2606.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729161541226,0.38369,2606.9,2606.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1729161541724,3.95912,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161541725,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161542323,0.38368,2607.0,2606.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729161542324,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161543026,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161543323,0.38369,2606.9,2606.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1729161545318,3.5154,2607.2,2606.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729161545520,3.2078,2607.3,2606.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729161545725,0.38366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161546035,0.38366,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161546331,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161546634,0.5086,2607.5,2606.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729161546831,0.8922,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161547032,0.5086,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161547230,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161547528,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729161547932,3.0,2607.7,2607.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729161548128,0.38361,2607.4,2607.3,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1729161548623,0.72145701,2607.6,2607.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729161549128,0.72145701,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161549129,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161550337,3.95893,2607.7,2607.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729161550529,3.95893,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161550832,3.0,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161551033,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161552529,3.0,2607.2,2606.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1729161552723,0.90627,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161553633,0.38365,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161554120,4.68941,2607.5,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161554121,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161554326,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161555536,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161555834,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161559025,0.9062,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161559235,0.5226,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161559638,0.9062,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161559835,0.5226,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161560136,0.9062,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161560334,0.5226,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161560948,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161562432,3.7115,2607.8,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729161562732,0.88727,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729161562933,3.72267434,2608.0,2607.4,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1729161563142,1.10623434,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161563739,0.38359,2607.7,2607.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161564333,0.72267434,2607.9,2607.4,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1729161564539,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161565034,0.38357,2607.8,2607.5,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729161565035,1.10622434,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161568938,0.72267434,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161569146,1.10620434,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161570643,0.72267434,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161571241,1.10620434,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161571435,0.72267434,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161571838,3.2078,2608.1,2607.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729161572040,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161573244,0.38356,2607.8,2607.7,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729161574834,0.38356,2607.8,2607.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729161575039,0.38356,2607.8,2607.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729161575040,3.38356,2607.8,2607.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729161575251,3.38356,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161575252,3.0,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161575440,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161576148,6.8352,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161576450,0.38369,2607.0,2606.9,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729161576639,0.38369,2606.9,2606.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729161576839,0.38372,2606.7,2606.6,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1729161577143,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161578139,3.0,2606.8,2606.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729161578350,0.38371,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161578546,0.38372,2606.7,2606.6,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1729161578741,40.8,2607.2,2606.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729161578949,0.38363,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161579144,3.2078,2607.5,2607.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729161579338,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161579554,3.59141,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161579755,0.38361,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161579939,0.38361,2607.4,2607.2,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1729161580144,3.0,2607.4,2607.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729161580346,0.38369,2606.9,2606.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729161582149,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161582448,6.2078,2607.2,2606.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729161582649,0.38369,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161583144,6.2078,2607.2,2606.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729161583352,0.38369,2606.9,2606.8,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1729161583753,6.2078,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161583754,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161584650,0.38369,2606.9,2606.8,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1729161585049,3.2078,2607.2,2606.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729161585258,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161586855,0.38369,2606.9,2606.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729161587651,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161588048,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161588950,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161591857,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161592162,0.3837,2606.9,2606.6,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1729161592163,3.7096,2607.1,2606.6,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1729161592560,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161593056,0.38369,2607.0,2606.6,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1729161593257,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161594163,3.7096,2607.1,2606.6,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1729161594164,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729161597558,0.38373,2606.7,2606.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161597862,3.59152,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161598463,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161598764,3.59151,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161600259,3.2078,2606.8,2606.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729161600457,3.2078,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161600458,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161600763,3.2078,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161600764,3.59152,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161600961,3.59152,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161600962,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161601160,0.38373,2606.6,2606.5,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1729161601360,0.38373,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729161601762,4.16707,2606.8,2606.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729161601965,0.38375,2606.5,2606.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729161602959,0.38375,2606.5,2606.4,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1729161603769,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729161604161,3.2078,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161604364,3.2078,2606.8,2606.5,7.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729161604365,3.2078,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161604570,0.38371,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161604869,0.38369,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161605068,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161605261,0.38369,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161605465,0.3837,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161605774,0.38367,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161606075,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161607172,0.4935,2607.1,2606.6,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1729161607369,0.4935,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161608277,0.87716,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161608679,0.4935,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161608973,3.59146,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161609865,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161610067,0.5383,2607.4,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161610366,0.5383,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161611071,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161611272,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729161611472,3.5173,2607.7,2607.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729161611677,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729161611874,3.2078,2607.8,2607.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729161612077,0.3836,2607.5,2607.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729161615781,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161618680,3.59137,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729161618883,3.2078,2607.7,2607.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729161619079,0.38359,2607.6,2607.5,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1729161619581,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161620383,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161620890,4.21794,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161622779,0.38357,2607.8,2607.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161624083,1.6811133,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161624084,0.38355,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161624882,6.2078,2608.1,2607.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729161625078,3.59132,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161626295,0.38352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161626893,0.38353,2608.0,2607.9,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1729161627994,1.76353,2608.0,2607.9,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1729161628991,1.76353,2608.0,2607.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729161629193,1.76353,2608.0,2607.9,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1729161629391,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161629698,1.76356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161630491,0.38357,2607.7,2607.6,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1729161630802,1.76355,2607.9,2607.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161631001,1.38,2607.9,2607.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161632600,4.97131,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161633298,4.97131,2608.1,2608.0,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1729161633594,3.2078,2608.1,2608.0,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1729161633997,4.5878,2608.1,2608.0,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1729161634498,4.97131,2608.1,2608.0,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1729161634703,4.97131,2608.1,2608.0,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1729161635604,1.76351,2608.1,2608.0,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1729161636698,1.76351,2608.1,2608.0,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1729161637504,0.38351,2608.1,2608.0,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1729161637701,1.76351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161637900,1.38,2608.2,2608.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729161638097,0.95871,2608.4,2608.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729161638098,0.38348,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729161638306,0.38348,2608.4,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161638307,1.38,2608.4,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161638494,0.28078442,2609.2,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161638701,0.38346,2608.5,2608.4,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729161639002,1.76345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729161639507,1.76345,2608.6,2608.5,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1729161639706,1.38,2608.6,2608.5,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1729161639996,0.38343,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729161640196,0.38344,2608.6,2608.5,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1729161641702,0.38344,2608.6,2608.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729161642697,0.38344,2608.6,2608.5,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1729161642891,0.38344,2608.6,2608.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729161645101,0.38344,2608.6,2608.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729161645102,0.38352,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161645298,0.38352,2608.2,2608.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729161645592,0.38352,2608.2,2608.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729161646197,0.38352,2608.2,2608.1,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1729161646402,0.38352,2608.2,2608.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729161646804,0.38352,2608.2,2607.9,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729161646805,1.0208,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161647004,1.0208,2608.5,2607.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729161647005,0.38354,2607.9,2607.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729161647209,0.38354,2607.9,2607.8,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1729161648294,0.38354,2607.9,2607.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729161651403,0.38354,2607.9,2607.8,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1729161651603,0.38354,2607.9,2607.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729161654699,0.38354,2607.9,2607.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729161654905,0.38359,2607.6,2607.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729161655408,0.38363,2607.3,2607.2,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1729161655595,0.38366,2607.1,2607.0,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1729161655800,0.38366,2607.1,2607.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729161656609,0.38372,2606.7,2606.6,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729161656800,0.95916,2607.1,2606.6,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729161656801,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729161657001,0.38372,2606.7,2606.6,3.89762]
["bitfinex-derivatives","ETHF0:USTF0",1729161657205,0.38369,2606.9,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161657400,0.38372,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729161658713,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161659315,0.4916,2607.0,2606.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729161659316,0.87528,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729161659504,0.72223128,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161659705,3.2078,2607.3,2607.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729161659916,3.59144,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161660214,3.2078,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161660412,3.2078,2607.3,2607.2,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729161660606,3.2078,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161660806,3.59143,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161661015,3.2078,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161662508,3.2078,2607.3,2607.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729161662812,0.38364,2607.2,2607.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1729161663710,0.38364,2607.2,2607.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729161663907,0.38364,2607.2,2607.1,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1729161664108,0.38366,2607.1,2607.0,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1729161664317,0.38366,2607.1,2607.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729161664508,0.38369,2606.9,2606.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729161665311,0.38369,2606.9,2606.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729161665814,0.38369,2606.9,2606.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729161666017,0.38369,2606.9,2606.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729161666310,0.5198,2607.2,2606.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729161666520,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729161666813,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729161667112,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161667333,3.59143,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161667707,0.38366,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729161668213,3.2078,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161668214,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161668405,3.59143,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161668810,3.2078,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161670021,3.2078,2607.6,2607.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729161670315,3.59139,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729161670510,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729161670910,0.38359,2607.6,2607.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1729161670911,3.2078,2608.0,2607.4,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1729161671219,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161672217,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161672720,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729161672910,2.99,2608.5,2607.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729161673217,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161673514,0.38351,2608.2,2607.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729161673515,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729161673708,0.38352,2608.1,2607.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729161673709,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161673904,0.38351,2608.2,2607.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729161673905,0.5133,2608.4,2607.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729161674119,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729161677717,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161678017,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729161678219,0.38353,2608.0,2607.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729161679726,0.38354,2607.9,2607.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729161679910,0.38354,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161679911,0.9589,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161680115,2.99,2607.5,2606.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1729161680322,1.46513,2607.7,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161680323,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729161681122,1.46514,2607.7,2607.0,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1729161681426,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729161681621,1.0061,2607.8,2607.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161681822,4.16666,2607.9,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729161681823,3.2078,2607.9,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729161682127,3.2078,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161682420,0.4974,2608.2,2607.6,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1729161682625,0.4974,2608.2,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161682626,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161683125,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161684728,0.38356,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161685624,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161686120,0.4974,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161686319,0.38357,2607.8,2607.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161687216,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729161688125,1.45615,2608.2,2607.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729161688126,0.95879,2608.1,2607.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729161688320,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161689225,0.4974,2608.2,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161689226,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161696722,2.17826998,2608.2,2607.6,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1729161696922,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161697429,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161698130,0.38352,2608.1,2608.0,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1729161703138,0.4974,2608.2,2607.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161703139,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161704440,0.38355,2607.9,2607.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729161704644,0.38355,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161705131,0.95879,2608.1,2607.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729161705332,0.38356,2607.8,2607.7,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1729161705640,0.38356,2607.8,2607.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729161706931,0.38356,2607.8,2607.7,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1729161709446,0.38356,2607.8,2607.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1729161709835,0.38356,2607.8,2607.7,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1729161713737,1.68167619,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161713738,0.72288619,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729161713943,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729161714542,1.60379619,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161715146,1.22028619,2608.2,2607.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729161715346,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161716243,1.60379619,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161716437,0.72288619,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729161717044,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161718140,3.93188254,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161718344,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161721844,0.38346,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729161722239,1.10743153,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729161723249,0.72397153,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729161723435,1.10742153,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729161723634,1.10742153,2608.5,2608.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729161723635,3.59125,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729161723843,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729161724045,3.93168034,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729161724653,3.93168034,2608.6,2608.5,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1729161724943,3.2078,2608.6,2608.5,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1729161728645,0.4985,2608.8,2608.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729161728947,0.4985,2608.8,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161728948,0.38343,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161729747,0.38343,2608.7,2608.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729161729748,0.88192,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161729951,2.26192,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161730249,1.76342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161730645,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729161730953,1.7634,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729161731144,1.38,2608.9,2608.8,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729161731641,1.76339,2608.9,2608.8,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729161733055,1.76339,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729161734645,0.38339,2608.9,2608.8,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729161738851,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729161739052,0.38339,2609.0,2608.9,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729161743051,0.38339,2609.0,2608.9,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729161745565,0.5137,2609.1,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161745748,1.38,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729161746061,1.76338,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729161749054,3.2078,2609.4,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161749258,0.5098,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161749453,0.89311,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729161751163,2.27311,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729161751962,0.89311,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729161752468,0.38331,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729161752668,0.87861,2609.6,2609.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729161752966,1.8753,2609.6,2609.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729161753358,0.4953,2609.6,2609.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729161753551,0.87859,2609.6,2609.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729161754050,2.25859,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729161757262,2.25859,2609.6,2609.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729161757263,1.8753,2609.6,2609.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729161757461,0.38331,2609.5,2609.4,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1729161757662,1.76331,2609.5,2609.4,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1729161757861,1.76331,2609.5,2609.4,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1729161758056,1.76331,2609.5,2609.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729161758252,1.76331,2609.5,2609.4,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1729161759562,1.76331,2609.5,2609.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729161760069,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729161760263,0.38336,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161760465,0.38336,2609.2,2609.1,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729161761566,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729161761771,1.60107843,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729161762069,0.8786,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729161762264,1.60132123,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729161762567,0.8786,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729161762759,2.59795974,2609.6,2609.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729161763068,1.76332,2609.4,2609.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729161763269,0.38336,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161763461,0.38336,2609.1,2609.0,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1729161764560,0.38336,2609.1,2609.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729161764754,0.38336,2609.1,2609.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729161764755,1.76336,2609.1,2609.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729161765471,0.88206,2609.1,2609.0,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1729161765969,0.88206,2609.1,2609.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729161766268,0.38336,2609.1,2609.0,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1729161768267,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729161768468,0.38336,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161768763,1.8787,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161768966,2.26205,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729161769963,2.26205,2609.3,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161769964,0.38335,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161773372,1.76335,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161774877,0.38335,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161776270,1.10703936,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161776574,0.38335,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161777274,1.10703936,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161777473,0.38335,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729161779061,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729161779775,0.38335,2609.3,2609.2,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729161780475,0.72368936,2609.5,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161780675,0.72368936,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729161780873,1.10699936,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729161781066,1.10699936,2609.5,2609.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729161781379,0.72368936,2609.5,2609.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729161782677,0.72368936,2609.5,2609.4,6.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729161782871,0.72368936,2609.5,2609.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729161782872,1.10699936,2609.5,2609.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729161783077,0.38331,2609.5,2609.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729161783682,0.38331,2609.5,2609.4,6.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729161783872,0.38331,2609.5,2609.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729161784074,0.38331,2609.5,2609.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729161784374,0.38331,2609.5,2609.4,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729161784570,3.2078,2609.9,2609.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729161784877,1.07670989,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161785079,1.07670989,2609.8,2609.7,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729161785476,1.07670989,2609.8,2609.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1729161785477,0.38328,2609.7,2609.6,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729161785677,1.07672989,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729161785879,1.07672989,2609.8,2609.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729161786368,2.45672989,2609.8,2609.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729161786573,2.45672989,2609.8,2609.7,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1729161786779,2.45672989,2609.8,2609.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729161786979,2.45672989,2609.8,2609.7,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1729161787179,2.45672989,2609.8,2609.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729161787387,2.45672989,2609.8,2609.7,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1729161787881,2.45672989,2609.8,2609.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729161788084,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729161788275,1.76328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729161788475,4.67613,2609.9,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161788476,4.5878,2609.9,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161788674,4.97106,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729161788880,5.66445895,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729161789591,4.28445895,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729161790090,3.59106,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729161790292,3.59105,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729161790684,3.2078,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729161790987,3.59105,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729161792189,3.2078,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729161793087,0.38324,2610.0,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161793403,0.38324,2610.0,2609.9,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1729161814684,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729161814891,0.38323,2610.1,2610.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1729161817100,1.07587682,2610.1,2610.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1729161820302,0.38323,2610.1,2610.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1729161820501,0.5174,2610.3,2610.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1729161820701,0.38319,2610.3,2610.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729161828323,0.38319,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161828517,0.38319,2610.3,2610.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729161828908,6.1692,2610.3,2609.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729161829114,6.1692,2610.3,2609.8,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1729161829115,0.38325,2609.9,2609.8,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1729161829916,0.38325,2609.9,2609.8,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1729161831313,1.04640137,2609.9,2609.8,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1729161831516,0.38325,2609.9,2609.8,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1729161833023,1.04640467,2609.9,2609.8,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1729161835032,0.38325,2609.9,2609.8,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1729161835535,3.00129467,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161835735,3.00129467,2609.9,2609.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729161835736,3.2078,2609.7,2609.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729161835927,1.04656255,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161836125,1.53466255,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161836338,1.91655,2609.5,2608.8,1.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1729161836527,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161837231,1.17197255,2609.0,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161837432,1.17197255,2609.0,2608.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729161837640,1.55535255,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161838131,0.89208,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161838429,0.38338,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729161838626,0.38338,2609.1,2609.0,2.74828]
["bitfinex-derivatives","ETHF0:USTF0",1729161839435,0.38338,2609.1,2609.0,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729161840938,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161841238,1.76342,2608.8,2608.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1729161841432,0.38342,2608.8,2608.7,2.76532]
["bitfinex-derivatives","ETHF0:USTF0",1729161841629,0.38342,2608.8,2608.7,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729161841931,0.38342,2608.8,2608.7,2.76532]
["bitfinex-derivatives","ETHF0:USTF0",1729161842333,0.38342,2608.8,2608.7,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729161842735,0.997,2609.3,2608.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729161842736,4.5878,2608.9,2608.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729161842929,0.38342,2608.7,2608.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729161849837,0.38342,2608.7,2608.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1729161849838,0.5366,2608.8,2608.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161850044,0.38348,2608.3,2608.2,6.58129]
["bitfinex-derivatives","ETHF0:USTF0",1729161850239,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161850643,0.3835,2608.2,2608.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729161851147,0.3835,2608.2,2607.4,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1729161851148,3.2078,2608.3,2607.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1729161851337,0.38356,2607.8,2607.7,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1729161852943,0.38356,2607.8,2607.7,3.87857]
["bitfinex-derivatives","ETHF0:USTF0",1729161853148,0.95871,2608.3,2607.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729161853441,1.91711,2608.8,2608.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161853442,0.95855,2608.8,2608.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729161853649,0.38347,2608.5,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161856246,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729161857244,0.95854,2608.8,2608.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729161857437,0.38344,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161858342,8.2859,2609.1,2608.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729161858343,0.38342,2608.8,2608.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729161858551,0.38342,2608.8,2608.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729161859548,0.38341,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729161862241,3.2078,2609.1,2608.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729161862441,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729161863646,0.38341,2608.8,2608.7,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1729161863851,0.38341,2608.8,2608.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729161864646,0.38344,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729161870165,0.38341,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729161871249,0.38341,2608.8,2608.7,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1729161873161,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729161876358,0.38341,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729161876571,0.38341,2608.9,2608.8,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1729161879461,0.38341,2608.9,2608.8,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1729161881256,0.38341,2608.9,2608.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729161882760,0.38341,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161884063,0.38341,2608.8,2608.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729161887664,0.38341,2608.8,2608.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729161887864,1.76341,2608.8,2608.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729161895576,0.38341,2608.8,2608.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729161895770,0.38341,2608.8,2608.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729161896076,0.38341,2608.8,2608.7,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1729161896970,0.38341,2608.8,2608.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1729161897378,1.76341,2608.8,2608.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1729161898270,1.76341,2608.8,2608.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729161900975,1.76341,2608.8,2608.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1729161901175,1.76341,2608.8,2608.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729161901373,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729161902288,0.38345,2608.6,2608.5,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729161902776,1.76345,2608.6,2608.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729161903174,1.76345,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161903175,0.3835,2608.2,2608.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729161903386,0.3835,2608.2,2608.1,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729161903884,1.7635,2608.2,2608.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1729161904179,1.7635,2608.2,2608.1,5.50961]
["bitfinex-derivatives","ETHF0:USTF0",1729161904180,0.3835,2608.2,2608.1,5.50961]
["bitfinex-derivatives","ETHF0:USTF0",1729161906879,0.3835,2608.2,2608.1,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729161907080,1.7635,2608.2,2608.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729161907275,1.7635,2608.2,2608.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729161908281,1.38,2608.2,2608.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729161908479,1.76351,2608.1,2608.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729161909188,0.38354,2607.9,2607.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161909386,1.76354,2607.9,2607.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161910287,42.56354,2607.9,2607.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729161910487,0.38359,2607.6,2607.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729161910682,1.76359,2607.6,2607.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729161911202,5.59879,2607.6,2607.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729161917286,5.59879,2607.6,2607.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729161919788,0.38359,2607.6,2607.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729161920091,0.38358,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161920394,1.38,2607.8,2607.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729161920594,1.76357,2607.7,2607.6,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729161921194,0.38359,2607.6,2607.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729161921398,1.76359,2607.6,2607.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729161922392,1.76359,2607.6,2607.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729161922596,1.76359,2607.6,2607.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729161924092,5.59879,2607.6,2607.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729161925399,5.59879,2607.6,2607.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729161925400,5.2152,2607.6,2607.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729161925604,1.76361,2607.4,2607.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729161926091,5.59881,2607.4,2607.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729161927096,1.76361,2607.4,2607.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729161927292,5.59881,2607.4,2607.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729161927899,1.76361,2607.4,2607.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729161930904,1.38,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161931101,0.38364,2607.2,2607.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1729161931299,1.76364,2607.2,2607.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1729161931913,0.38367,2607.0,2606.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729161932102,1.76367,2607.0,2606.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729161933607,0.38367,2607.0,2606.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729161933809,1.38,2607.3,2606.9,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729161934016,1.76364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161936206,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161936407,1.76366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161939217,0.38366,2607.2,2607.1,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729161939912,1.76366,2607.2,2607.1,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729161940711,1.76366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161946822,0.38366,2607.2,2607.1,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729161947327,1.76366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729161948529,1.76364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729161948722,1.76364,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729161948723,0.38364,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729161949316,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729161949519,1.04460425,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729161949719,3.2078,2608.0,2607.5,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729161949720,3.2078,2608.0,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161949921,0.9587,2608.4,2607.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729161950114,1.76353,2608.0,2607.9,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729161950518,1.38,2608.0,2607.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729161950720,0.95876,2608.2,2607.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729161950721,1.76354,2607.9,2607.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729161950922,1.76354,2607.9,2607.8,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729161951224,1.76354,2607.9,2607.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729161951620,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161951826,1.76357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161953526,1.76359,2607.6,2607.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729161954117,1.76359,2607.6,2607.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729161954427,1.76359,2607.6,2607.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729161955528,1.76359,2607.6,2607.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729161955722,1.76359,2607.6,2607.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729161955922,1.76359,2607.6,2607.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729161956123,1.76359,2607.6,2607.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729161956326,0.66211948,2607.7,2607.5,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1729161956632,0.38358,2607.7,2607.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729161956836,1.76356,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729161957027,1.38,2608.0,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729161957227,1.04560948,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729161957623,2.04211948,2608.3,2608.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729161958032,1.38,2608.3,2608.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729161958526,1.38,2608.3,2608.2,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729161959935,1.04481543,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729161960232,0.66138543,2608.7,2608.2,4.16654]
["bitfinex-derivatives","ETHF0:USTF0",1729161960434,0.38346,2608.5,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729161960631,0.66138543,2608.7,2608.2,4.16654]
["bitfinex-derivatives","ETHF0:USTF0",1729161960632,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729161960827,0.66138543,2608.7,2608.2,4.16654]
["bitfinex-derivatives","ETHF0:USTF0",1729161961034,3.2078,2608.9,2608.3,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1729161961335,0.38344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729161961837,0.38344,2608.7,2608.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729161961838,3.2078,2608.9,2608.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729161962025,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729161962531,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729161962739,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729161962930,0.38338,2609.1,2608.5,4.16644]
["bitfinex-derivatives","ETHF0:USTF0",1729161962931,6.1978,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161963125,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729161963524,7.15619,2609.2,2608.5,4.16643]
["bitfinex-derivatives","ETHF0:USTF0",1729161963736,0.3834,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729161964442,0.3834,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729161965333,0.3834,2609.0,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161965334,6.1978,2609.2,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161965739,0.3834,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729161965943,0.38338,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729161966239,0.38338,2609.0,2608.7,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729161966240,6.1978,2609.2,2608.7,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729161966435,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729161966640,3.7094,2609.6,2609.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1729161966943,2.99,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161967131,0.38329,2609.7,2609.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729161968029,0.38329,2609.7,2609.6,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1729161968231,2.99,2609.9,2609.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729161968434,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729161968628,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729161971256,3.2078,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729161971257,3.59102,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729161971439,3.2078,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729161971641,0.38322,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729161971843,0.5066,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161972044,0.38318,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729161972249,0.38318,2610.4,2610.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729161972639,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729161972839,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161973041,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729161973240,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161973436,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729161974440,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161975543,1.46667,2610.9,2610.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729161976345,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161977041,0.38316,2610.5,2610.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1729161977547,1.46667,2610.9,2610.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729161977749,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729161977945,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729161978148,3.2078,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729161978352,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729161978854,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729161979052,3.2078,2611.1,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729161979053,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729161979353,3.2078,2611.1,2610.3,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729161979354,2.99,2610.8,2610.3,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729161979542,3.2078,2611.1,2610.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1729161979746,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729161979944,3.2078,2611.1,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161980254,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729161980438,3.2078,2611.1,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729161980643,0.38312,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729161981150,6.1978,2611.1,2610.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729161981345,0.38313,2610.8,2610.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729161981539,0.38313,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729161983248,4.1655,2611.1,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729161983249,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729161983747,0.95759,2611.4,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729161983748,0.3831,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729161984144,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729161986454,0.3831,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729161986752,0.95762,2611.3,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729161987051,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161989545,0.48782181,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161989747,0.10473181,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729161989944,0.10473181,2611.1,2611.0,3.90887]
["bitfinex-derivatives","ETHF0:USTF0",1729161991251,0.10473181,2611.1,2611.0,4.42587]
["bitfinex-derivatives","ETHF0:USTF0",1729161991554,0.383,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729161991855,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729161992057,0.38301,2611.6,2611.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729161993052,0.38301,2611.6,2611.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729161993459,0.38301,2611.6,2611.5,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1729161994955,0.383,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729161995759,0.383,2611.7,2611.6,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729161996548,0.383,2611.7,2611.6,3.89738]
["bitfinex-derivatives","ETHF0:USTF0",1729161997552,4.16517,2612.0,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729161997553,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729161997951,0.38298,2611.7,2611.6,7.10518]
["bitfinex-derivatives","ETHF0:USTF0",1729161999164,0.43552213,2611.7,2611.6,7.10518]
["bitfinex-derivatives","ETHF0:USTF0",1729161999862,0.43552213,2611.7,2611.6,10.93398]
["bitfinex-derivatives","ETHF0:USTF0",1729162000451,0.43552213,2611.7,2611.6,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729162000664,6.87134213,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162000858,0.38303,2611.4,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729162001058,0.43557213,2611.4,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729162003658,0.43557213,2611.4,2611.3,6.58084]
["bitfinex-derivatives","ETHF0:USTF0",1729162006070,0.43557213,2611.4,2611.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729162006566,0.38306,2611.2,2611.1,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729162006759,0.05254213,2611.4,2610.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729162006961,0.05254213,2611.4,2610.9,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729162006962,0.38309,2611.0,2610.9,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729162007162,0.43563213,2611.0,2610.9,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729162007363,0.43563213,2611.0,2610.9,6.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729162008465,0.43563213,2611.0,2610.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729162008764,0.43563213,2611.0,2610.9,6.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729162009172,0.05254213,2611.0,2610.9,6.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729162009369,0.05254213,2611.0,2610.9,10.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729162009573,0.43563213,2611.0,2610.9,10.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729162009775,0.05254213,2611.0,2610.9,10.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729162012170,0.43563213,2611.0,2610.9,10.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729162012669,0.05254213,2611.0,2610.9,10.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729162017268,0.05254213,2611.0,2610.9,11.41476457]
["bitfinex-derivatives","ETHF0:USTF0",1729162017469,0.05254213,2611.0,2610.9,10.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729162017770,0.05254213,2611.0,2610.9,11.41476457]
["bitfinex-derivatives","ETHF0:USTF0",1729162017971,0.5349,2611.6,2610.9,11.03166457]
["bitfinex-derivatives","ETHF0:USTF0",1729162018175,0.383,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729162018862,1.80308,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162020063,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162021863,0.65993729,2612.0,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162021864,0.65993729,2612.0,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162022067,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162022369,0.65993729,2612.1,2611.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729162022569,0.7528,2612.1,2611.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729162022778,0.38295,2612.0,2611.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729162022963,0.7528,2612.1,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162023163,0.7528,2612.1,2611.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729162023164,0.38301,2611.5,2611.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729162023478,0.65993729,2612.0,2611.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729162023780,0.383,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729162023972,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162024170,2.37007729,2612.1,2611.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729162024171,0.38298,2611.7,2611.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729162024369,0.38298,2611.7,2611.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729162024569,3.03756729,2612.1,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162024570,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162024778,3.03756729,2612.1,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162024779,3.03756729,2612.1,2611.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729162024969,0.38298,2611.7,2611.6,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1729162025168,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162025871,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162026069,2.08023729,2612.1,2611.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729162026070,1.4203,2612.1,2611.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729162026370,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162026971,2.08023729,2612.1,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162027167,0.65993729,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162027373,1.04282729,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162027674,0.38289,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162028076,3.2078,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162028077,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162028274,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162028773,3.2078,2612.5,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162029080,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729162029571,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729162029775,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162029979,0.38291,2612.3,2611.9,7.89888]
["bitfinex-derivatives","ETHF0:USTF0",1729162029980,0.661426,2612.3,2611.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729162030276,2.018926,2612.2,2611.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729162030476,2.018926,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162030477,1.044366,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162030783,0.38294,2612.0,2611.9,4.11665]
["bitfinex-derivatives","ETHF0:USTF0",1729162030980,0.38294,2612.0,2611.9,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729162031175,1.746266,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162031673,1.746246,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162031884,1.08482,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162032075,0.661426,2612.3,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162032271,0.661426,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162032475,0.661426,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162032674,0.38294,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162033176,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729162033382,0.661426,2612.3,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162033678,1.044326,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162033881,0.38291,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162034069,1.044326,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162034882,0.661426,2612.3,2612.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729162035183,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162035379,0.661426,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162035573,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162035781,2.439826,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162035978,1.771426,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162036178,1.388526,2612.4,2612.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1729162036587,1.044306,2612.4,2612.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729162037782,3.59067,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729162038183,0.38287,2612.5,2612.4,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1729162038792,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729162039182,1.08534,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162039389,2.24006809,2612.9,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729162039390,0.38283,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729162040877,3.9591,2613.0,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162041084,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729162041488,0.38282,2612.9,2612.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729162041686,0.38286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162042189,0.38284,2612.7,2612.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729162042577,0.38284,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729162042983,0.38284,2612.8,2612.4,7.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729162042984,0.95698,2613.1,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162043181,0.38282,2612.8,2612.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1729162043380,0.38282,2612.8,2612.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1729162043981,0.38282,2612.8,2612.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1729162044291,0.38282,2612.8,2612.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1729162045181,0.61326431,2612.9,2612.4,7.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729162045182,0.61326431,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162045378,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162045587,0.38287,2612.5,2612.4,7.31206]
["bitfinex-derivatives","ETHF0:USTF0",1729162045782,0.38287,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162046088,0.95706,2612.8,2612.4,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729162046089,0.38287,2612.5,2612.4,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729162046302,0.38287,2612.5,2612.4,7.31206]
["bitfinex-derivatives","ETHF0:USTF0",1729162046788,0.38286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162047387,0.38287,2612.5,2612.4,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1729162048487,0.95708,2612.8,2612.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729162048688,0.38287,2612.5,2612.4,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1729162049084,0.95708,2612.8,2612.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729162049388,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729162052998,0.95707,2612.8,2612.4,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729162053190,0.38287,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162053494,4.1649,2612.7,2612.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729162053696,0.38292,2612.1,2612.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729162053992,0.38292,2612.1,2612.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729162054497,0.38292,2612.1,2612.0,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1729162054885,0.95716,2612.6,2612.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729162055195,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729162055385,0.38289,2612.4,2612.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1729162055580,0.38289,2612.4,2612.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729162055796,0.38289,2612.4,2612.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729162055995,0.38289,2612.4,2612.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729162056389,0.38292,2612.1,2612.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729162056601,0.38295,2611.9,2611.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1729162057088,0.38295,2611.9,2611.8,4.06677]
["bitfinex-derivatives","ETHF0:USTF0",1729162057592,3.06285,2612.3,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162057593,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162058191,0.38295,2611.9,2611.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1729162059193,0.38295,2611.9,2611.8,4.06677]
["bitfinex-derivatives","ETHF0:USTF0",1729162059997,0.38295,2611.9,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162060296,0.38295,2611.9,2611.8,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729162060492,0.38295,2611.9,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162060696,0.95729,2612.2,2611.7,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729162060892,0.38298,2611.7,2611.6,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1729162061697,1.57074837,2612.2,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162061698,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162061887,0.95732,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162061888,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162062091,4.16512,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162062292,0.38297,2611.8,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729162062698,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162064284,0.38297,2611.8,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729162064489,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162065387,0.38297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162065588,0.38297,2611.9,2611.8,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1729162066603,0.38297,2611.9,2611.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1729162070203,0.38295,2612.0,2611.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729162070391,0.38294,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162071398,1.57134737,2612.3,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162071598,0.38294,2612.0,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162072599,0.38294,2612.0,2611.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1729162073699,0.38294,2612.0,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162074001,0.38294,2612.0,2611.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1729162074595,0.38294,2612.0,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162074999,0.38294,2612.0,2611.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1729162075407,0.38294,2612.0,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162075705,0.38294,2612.0,2611.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1729162076001,0.38294,2612.0,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162076207,0.38294,2612.0,2611.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1729162078807,0.38294,2612.0,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162079110,0.38294,2612.0,2611.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1729162079496,0.38294,2612.0,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162080006,0.38294,2612.0,2611.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1729162080403,0.38294,2612.0,2611.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729162080698,0.38294,2612.0,2611.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729162081007,0.38294,2612.0,2611.9,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1729162083407,0.38294,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162084700,2.33725,2612.3,2611.9,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1729162084701,0.38294,2612.0,2611.9,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1729162084910,0.38294,2612.0,2611.9,5.68134]
["bitfinex-derivatives","ETHF0:USTF0",1729162085912,1.38,2612.3,2611.9,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729162086109,0.38294,2612.1,2612.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162086312,0.38294,2612.1,2612.0,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729162088517,7.3328,2613.5,2612.0,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729162088820,1.38,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162089112,3.2078,2612.9,2612.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729162089305,0.7584,2612.7,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162089504,1.76288,2612.4,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162089915,1.76288,2612.5,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162090112,0.38288,2612.4,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162090309,1.38,2612.5,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162090619,0.38288,2612.4,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162090818,1.38,2612.5,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162091007,1.76288,2612.5,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162091410,1.76288,2612.4,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729162091617,1.38,2612.4,2612.3,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729162092308,1.38,2612.4,2612.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1729162092515,1.76288,2612.4,2612.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1729162092706,1.76288,2612.4,2612.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1729162092913,1.38,2612.4,2612.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1729162093515,1.38,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729162094011,1.38,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729162094214,1.38,2612.6,2612.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729162094419,1.38,2612.5,2612.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1729162094620,1.38,2612.5,2612.4,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1729162094817,1.14125,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729162094818,1.38,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729162095006,1.76285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729162095516,2.52124,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162095721,2.1384,2612.7,2612.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729162095925,1.76285,2612.6,2612.5,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1729162096220,1.76285,2612.6,2612.3,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729162096221,0.38288,2612.4,2612.3,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729162096417,1.76288,2612.4,2612.3,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729162096614,1.76288,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162096922,2.47798,2612.4,2612.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729162097123,1.09798,2612.4,2612.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729162097713,0.7151,2612.4,2612.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729162098023,0.38286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162098227,2.47796,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162099213,1.14124,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162099818,2.52124,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162100018,2.1384,2612.7,2612.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729162100214,2.1384,2612.7,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162100215,1.76286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729162100417,0.38287,2612.5,2612.3,5.07329]
["bitfinex-derivatives","ETHF0:USTF0",1729162100620,0.38288,2612.4,2612.3,5.07329]
["bitfinex-derivatives","ETHF0:USTF0",1729162100821,0.38288,2612.4,2612.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729162101023,1.09188,2612.4,2612.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729162101416,1.09188,2612.4,2612.3,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729162101616,1.09188,2612.4,2612.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729162102221,2.47188,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162102421,0.38291,2612.2,2612.1,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1729162102617,1.76291,2612.2,2612.1,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1729162102924,1.76291,2612.2,2612.0,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729162102925,0.38298,2611.8,2611.7,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729162103121,0.38298,2611.8,2611.7,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1729162103122,1.76298,2611.8,2611.7,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1729162103327,1.76298,2611.8,2611.7,2.46946]
["bitfinex-derivatives","ETHF0:USTF0",1729162103328,0.38298,2611.8,2611.7,2.46946]
["bitfinex-derivatives","ETHF0:USTF0",1729162103830,1.76297,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162104127,0.38297,2611.8,2611.7,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1729162104519,1.76297,2611.8,2611.7,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1729162104924,1.76297,2611.8,2611.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729162105124,1.76297,2611.8,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162105125,1.38,2611.8,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162105428,0.38301,2611.5,2611.4,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729162105926,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729162106132,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162106330,0.38304,2611.3,2611.2,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1729162107020,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162107323,0.38304,2611.3,2611.2,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1729162108430,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162108625,0.6967,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729162108626,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729162109026,0.38303,2611.4,2611.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729162109222,0.7502,2611.7,2611.2,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1729162109223,0.38302,2611.5,2611.2,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1729162109430,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162110029,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729162110428,3.958,2611.7,2611.1,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729162110631,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729162114536,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162115226,0.95741,2611.9,2611.2,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729162115427,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729162116029,4.16514,2612.1,2611.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1729162116339,4.16514,2612.1,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162116340,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162116738,0.38298,2611.8,2611.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162117035,0.95736,2612.0,2611.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729162117229,0.383,2611.7,2611.6,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1729162117640,0.383,2611.7,2611.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729162118226,0.383,2611.7,2611.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729162119239,0.383,2611.7,2611.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729162119437,6.8188,2611.7,2610.7,1.23675164]
["bitfinex-derivatives","ETHF0:USTF0",1729162119638,0.38309,2611.0,2610.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1729162119830,4.16539,2611.4,2610.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729162119831,0.3831,2610.9,2610.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729162120441,0.3831,2610.9,2610.8,1.81522]
["bitfinex-derivatives","ETHF0:USTF0",1729162122544,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162123244,0.3831,2610.9,2610.8,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1729162128242,6.1978,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162128441,0.38316,2610.5,2610.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729162129446,0.38316,2610.5,2610.4,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729162129834,0.38316,2610.5,2610.4,2.32907]
["bitfinex-derivatives","ETHF0:USTF0",1729162130034,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729162130240,0.38316,2610.6,2610.5,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729162131745,0.38316,2610.6,2610.5,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729162131949,0.38316,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729162133148,0.38316,2610.6,2610.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729162133149,0.38316,2610.5,2610.4,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1729162136544,0.38316,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729162141648,0.38316,2610.5,2610.4,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1729162142344,0.38315,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729162142548,0.38313,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729162142949,3.2078,2611.2,2610.6,6.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729162143147,0.38311,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162143344,3.8029,2611.5,2610.8,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1729162143545,1.55131,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162143746,0.38306,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729162143946,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162144856,0.38304,2611.4,2611.3,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729162146352,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162147957,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729162148659,3.2078,2611.8,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162148857,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162149564,0.38293,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162149764,0.5624,2612.3,2611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729162149956,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729162150459,0.5806,2612.5,2611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729162150652,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162151459,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162151662,1.51956,2612.6,2611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729162151958,0.38291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162152159,1.51956,2612.6,2611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729162152367,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162152754,1.51956,2612.6,2611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729162152957,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162153650,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162153866,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729162154061,0.38294,2612.1,2611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729162154062,0.38294,2612.0,2611.9,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1729162156570,0.38294,2612.0,2611.9,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1729162158161,0.38293,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162159078,0.38293,2612.1,2611.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729162159079,0.38294,2612.0,2611.9,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729162159675,0.38294,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162159873,0.38294,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162160062,0.38295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162160759,3.8288,2611.9,2611.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729162160961,3.94743,2611.8,2611.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729162161167,0.38304,2611.3,2611.2,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1729162161972,1.1413,2611.7,2611.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729162162171,3.5644,2612.2,2611.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729162162373,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162166274,0.38297,2611.8,2611.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1729162166474,0.38297,2611.8,2611.7,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1729162169665,0.38298,2611.7,2611.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729162169869,0.5947,2611.9,2611.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729162170172,0.38303,2611.4,2611.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729162170676,0.38303,2611.4,2611.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1729162175078,0.38302,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729162176379,0.38297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162181474,0.38296,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162181878,4.16507,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162181879,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162182074,0.38295,2612.0,2611.9,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729162187678,0.38295,2612.0,2611.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729162187881,0.38295,2612.0,2611.9,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1729162188379,0.38295,2612.0,2611.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729162188584,0.38295,2612.0,2611.9,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1729162192284,0.38295,2612.0,2611.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729162192486,0.38295,2612.0,2611.9,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1729162193578,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162193779,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162194179,0.38298,2611.7,2611.6,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729162195884,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162197587,0.383,2611.6,2611.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729162198300,0.38303,2611.4,2611.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729162198590,0.38303,2611.4,2611.3,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729162199694,0.38303,2611.4,2611.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729162199894,0.38303,2611.4,2611.3,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729162200193,0.38303,2611.4,2611.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729162200493,1.1819,2611.5,2611.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729162200494,0.38304,2611.3,2611.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729162200699,2.13945,2611.5,2611.1,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729162200700,0.38306,2611.2,2611.1,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729162200888,2.13945,2611.5,2611.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729162201085,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729162201285,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162201483,0.61458924,2611.7,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162201691,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162201890,0.6018,2612.0,2611.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729162202090,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162202286,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162202495,0.61451392,2612.1,2611.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729162202683,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162203082,0.61471425,2612.1,2611.5,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1729162203291,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162203492,0.61471425,2612.1,2611.5,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1729162203795,0.61471425,2612.1,2611.6,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729162203796,0.99765425,2612.1,2611.6,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729162203999,0.99765425,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162204189,0.38294,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162204390,0.5831,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162204585,0.38294,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162205199,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162205696,0.5831,2612.3,2611.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729162205896,0.38293,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162206491,1.54035,2612.3,2611.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729162206996,1.54035,2612.3,2611.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1729162206997,0.38295,2611.9,2611.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1729162207191,3.94729,2612.2,2611.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729162207399,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162208794,3.94729,2612.2,2611.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1729162208795,0.38295,2611.9,2611.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1729162208999,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162210400,0.38295,2611.9,2611.8,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1729162211692,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162212098,1.57208324,2612.2,2611.8,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1729162212099,0.38295,2611.9,2611.8,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1729162214499,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162214803,1.19789324,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162214804,0.99769324,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162215703,0.99769324,2612.3,2612.2,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1729162218507,3.59068,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162218707,3.2078,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162219307,0.38288,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729162220903,0.3829,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729162221105,0.3829,2612.4,2612.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729162221106,0.3829,2612.3,2612.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729162221298,0.3829,2612.3,2612.0,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1729162221299,0.5733,2612.3,2612.0,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1729162221505,0.38292,2612.1,2612.0,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1729162221705,0.38292,2612.1,2612.0,10.93794]
["bitfinex-derivatives","ETHF0:USTF0",1729162221909,0.38292,2612.1,2612.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729162224105,0.38292,2612.1,2612.0,10.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162224505,0.8815861,2612.4,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162224901,0.38292,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729162225211,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162225411,0.38294,2612.0,2611.9,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729162226416,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162226910,0.38294,2612.0,2611.8,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1729162226911,0.38295,2611.9,2611.8,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1729162227204,0.38295,2611.9,2611.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1729162228006,0.38295,2611.9,2611.6,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1729162228007,0.38298,2611.7,2611.6,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1729162228410,0.38298,2611.7,2611.6,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729162228916,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162229115,0.383,2611.6,2611.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729162232711,0.38308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162234311,0.38309,2611.0,2610.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1729162234918,0.38309,2611.0,2610.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1729162235124,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729162235421,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729162235618,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729162236021,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729162236626,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729162237126,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729162237321,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162237817,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729162238216,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162239626,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729162239813,0.38305,2611.3,2611.0,4.16551]
["bitfinex-derivatives","ETHF0:USTF0",1729162239814,3.2078,2611.5,2611.0,4.16551]
["bitfinex-derivatives","ETHF0:USTF0",1729162240013,4.37013,2611.8,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162240220,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162240727,0.38301,2611.5,2611.4,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1729162241222,0.38301,2611.5,2611.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729162242618,0.38301,2611.5,2611.4,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1729162243019,40.8,2611.9,2611.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729162243219,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162243527,3.2078,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162244237,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162244428,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162245326,3.2078,2612.1,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162245327,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162247229,0.95725,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162247421,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162248826,0.95733,2612.1,2611.7,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1729162248827,0.38297,2611.8,2611.7,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1729162249231,0.38297,2611.8,2611.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729162249628,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162255135,0.38298,2611.7,2611.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729162255739,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162256335,0.38298,2611.7,2611.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729162256537,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162258528,0.38298,2611.7,2611.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729162258837,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162259038,0.38298,2611.8,2611.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1729162260035,0.38298,2611.8,2611.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729162263045,0.59996631,2611.9,2611.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729162263244,0.59996631,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162263245,0.38296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162264949,0.4225,2612.3,2611.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729162265146,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162266446,0.95728,2612.2,2611.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729162266649,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162267038,0.95732,2612.1,2611.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729162267240,0.38297,2611.8,2611.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729162267437,0.38298,2611.7,2611.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729162268059,7.20178,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162268236,0.38303,2611.4,2611.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1729162268440,0.38303,2611.4,2611.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729162273158,0.38303,2611.4,2611.3,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1729162274151,0.38303,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729162274458,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729162274947,4.125,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162275151,0.95718,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162275459,2.99,2612.4,2611.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729162275647,0.38295,2611.9,2611.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729162275850,0.38295,2611.9,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729162275851,2.99,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162276152,0.38302,2611.5,2611.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729162277355,0.95729,2612.2,2611.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729162277554,0.95729,2612.2,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729162277750,0.95725,2612.3,2611.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1729162278051,0.95725,2612.3,2611.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729162278052,0.38294,2612.0,2611.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729162278258,0.38293,2612.1,2611.9,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1729162278449,0.60056697,2612.3,2611.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1729162278650,0.38293,2612.1,2611.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729162278854,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729162279553,0.60046941,2612.4,2611.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729162279554,0.60046941,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729162279855,0.38292,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729162280059,0.38292,2612.1,2611.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729162280360,0.60046941,2612.4,2611.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729162280361,3.59046941,2612.4,2611.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729162280566,0.38294,2612.0,2611.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1729162280857,0.38294,2612.0,2611.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729162281362,0.38294,2612.0,2611.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1729162282758,0.38294,2612.0,2611.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1729162283160,0.38294,2612.0,2611.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729162284047,0.38294,2612.0,2611.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1729162284854,0.38294,2612.0,2611.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729162285953,4.21174,2612.0,2611.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729162286158,4.81220941,2612.0,2611.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729162286352,0.383,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162287558,0.38303,2611.4,2611.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729162287759,0.38303,2611.4,2611.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729162289156,4.21263,2611.4,2611.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729162289352,0.3831,2610.9,2610.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1729162290461,0.3831,2610.9,2610.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729162292655,0.3831,2610.9,2610.8,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729162294269,0.3831,2610.9,2610.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729162294661,0.38313,2610.7,2610.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729162294857,0.38313,2610.7,2610.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1729162295053,0.38313,2610.7,2610.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729162295255,3.8304,2610.7,2610.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729162295458,0.38319,2610.3,2610.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729162295760,4.125,2612.1,2610.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729162295962,0.38307,2611.1,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729162296162,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162296469,40.8,2611.2,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162296470,0.38308,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162296660,2.99,2611.4,2610.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729162296860,0.38307,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162297360,42.87255,2611.5,2610.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729162297755,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729162297962,0.38308,2611.1,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729162298363,0.38308,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162299068,0.95758,2611.4,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162299069,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162299263,0.38308,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162299464,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162299662,42.87255,2611.5,2610.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729162299857,1.34061,2611.4,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162300061,42.87255,2611.5,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729162300062,0.38307,2611.1,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729162300263,0.38307,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162300667,42.87255,2611.5,2610.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729162300874,0.38308,2611.1,2610.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729162301078,3.8607,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162301367,0.38304,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729162301564,0.38304,2611.4,2611.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729162301767,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162302677,0.38301,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162303171,3.2078,2611.7,2611.3,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729162303476,0.38301,2611.6,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162303677,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162303862,0.38301,2611.6,2611.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729162304062,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729162305068,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729162305273,3.2078,2611.7,2611.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729162305476,0.38296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729162305982,0.38296,2611.9,2611.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729162305983,0.38292,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162306277,0.38292,2612.1,2612.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729162308874,0.38292,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162308875,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162309672,0.38295,2611.9,2611.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729162313166,2.99,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162313371,0.38303,2611.4,2611.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729162315079,0.38303,2611.4,2611.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729162315383,0.4077,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162315675,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162319383,0.60005803,2611.4,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729162319578,0.38304,2611.4,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729162319881,0.38304,2611.3,2611.2,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1729162320291,0.38304,2611.3,2611.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729162321577,0.38304,2611.3,2611.2,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1729162321889,0.38304,2611.3,2611.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729162323682,0.38304,2611.3,2611.2,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1729162323879,0.38304,2611.4,2611.2,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1729162324088,4.16528,2611.7,2611.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729162324293,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162324489,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162324685,0.95755,2611.5,2611.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729162324686,0.38307,2611.1,2611.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729162324993,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162326297,0.38312,2610.8,2610.7,4.73753]
["bitfinex-derivatives","ETHF0:USTF0",1729162326989,0.38312,2610.8,2610.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729162336692,0.38312,2610.8,2609.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729162336693,0.38321,2610.2,2609.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729162336892,0.3832,2610.3,2610.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729162337105,0.3832,2610.3,2610.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729162340104,0.38319,2610.4,2610.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729162340298,0.95783,2610.7,2610.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729162340299,0.38319,2610.3,2610.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729162345510,0.38319,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162345511,2.99,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162345809,0.38322,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162349007,0.38323,2610.0,2609.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729162350114,0.38323,2610.0,2609.9,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729162351104,0.38323,2610.0,2609.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729162351699,0.38323,2610.0,2609.9,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729162353508,0.38323,2610.0,2609.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729162353699,0.38326,2609.8,2609.7,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729162357509,0.38326,2609.8,2609.7,4.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729162357908,0.38326,2609.8,2609.7,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729162358303,0.38326,2609.8,2609.7,4.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729162358699,0.38326,2609.8,2609.7,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729162359608,0.38326,2609.8,2609.7,4.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729162360112,0.38326,2609.8,2609.7,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729162361110,0.38326,2609.8,2609.7,4.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729162363732,0.95809,2610.0,2609.7,4.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729162363733,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729162364204,0.38325,2610.0,2609.9,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1729162364806,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729162365009,0.38323,2610.1,2610.0,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729162367309,0.38323,2610.1,2610.0,8.03082]
["bitfinex-derivatives","ETHF0:USTF0",1729162368219,0.38323,2610.1,2610.0,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729162373115,0.38323,2610.1,2610.0,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1729162373322,0.38323,2610.1,2610.0,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729162374025,0.38323,2610.1,2610.0,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1729162374222,0.38323,2610.1,2610.0,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729162375715,0.38323,2610.1,2610.0,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1729162376431,0.38323,2610.1,2610.0,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729162378331,0.38323,2610.1,2610.0,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729162379827,0.38323,2610.1,2610.0,4.97102]
["bitfinex-derivatives","ETHF0:USTF0",1729162384930,0.38321,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729162385130,0.98397952,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729162385335,0.38318,2610.5,2610.4,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1729162385924,0.38316,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729162386139,0.38316,2610.6,2610.5,1.66494]
["bitfinex-derivatives","ETHF0:USTF0",1729162386832,0.38316,2610.6,2610.5,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1729162387944,2.10055,2611.0,2610.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1729162387945,0.5454,2611.0,2610.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1729162388133,0.38313,2610.8,2610.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1729162388649,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729162389134,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162389339,0.3831,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162389340,0.9576,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162389530,0.38308,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162389725,0.38308,2611.1,2611.0,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729162390328,0.38307,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162390525,0.38307,2611.2,2611.1,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1729162390744,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729162390943,0.38306,2611.2,2611.1,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1729162391842,0.38306,2611.2,2611.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729162392040,0.38306,2611.2,2611.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729162392241,0.38307,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162392535,0.38307,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162393233,0.38307,2611.1,2611.0,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729162393544,0.38307,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162393933,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729162393934,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729162395041,4.49299,2611.4,2610.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729162395433,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162398044,0.3831,2611.0,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729162399832,0.3831,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162400037,0.3831,2610.9,2610.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729162400244,0.9285,2610.9,2610.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729162401939,0.3831,2610.9,2610.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729162407840,1.7631,2610.9,2610.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729162411653,1.7631,2610.9,2610.8,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729162412156,1.7631,2610.9,2610.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729162417757,0.3831,2610.9,2610.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729162419547,1.7631,2610.9,2610.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729162419752,0.38312,2610.8,2610.7,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729162420052,0.38312,2610.8,2610.7,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729162420255,0.38312,2610.8,2610.7,6.82003]
["bitfinex-derivatives","ETHF0:USTF0",1729162422255,2.33774,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162422256,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729162422463,0.38308,2611.1,2611.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729162422758,0.38308,2611.1,2611.0,4.97086]
["bitfinex-derivatives","ETHF0:USTF0",1729162423453,2.33758,2611.4,2611.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162423655,0.38307,2611.2,2611.1,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1729162423853,0.38307,2611.2,2611.1,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729162425350,0.38307,2611.2,2611.1,5.57046]
["bitfinex-derivatives","ETHF0:USTF0",1729162425547,0.60025258,2611.5,2611.1,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729162425758,0.38304,2611.4,2611.3,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729162426254,0.38304,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162426863,1.76304,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162427959,0.38304,2611.3,2611.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729162429061,0.38304,2611.3,2611.2,2.99736]
["bitfinex-derivatives","ETHF0:USTF0",1729162431058,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162431258,0.38304,2611.4,2611.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729162431558,0.38304,2611.4,2611.3,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729162432058,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729162432465,1.38,2611.5,2611.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729162432666,0.38304,2611.3,2611.2,2.99734]
["bitfinex-derivatives","ETHF0:USTF0",1729162433562,0.38304,2611.3,2611.2,6.20514]
["bitfinex-derivatives","ETHF0:USTF0",1729162434564,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162435468,0.38304,2611.4,2611.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729162435661,0.38304,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162435860,0.38304,2611.3,2611.2,6.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729162436355,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729162437366,0.38304,2611.4,2611.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729162437760,1.38,2611.4,2611.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729162438069,0.38304,2611.3,2611.2,4.82514]
["bitfinex-derivatives","ETHF0:USTF0",1729162438374,0.38304,2611.3,2611.2,6.20514]
["bitfinex-derivatives","ETHF0:USTF0",1729162440480,0.60070186,2611.6,2611.2,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729162440663,0.38299,2611.7,2611.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162440868,1.38,2611.9,2611.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729162441065,0.38298,2611.8,2611.7,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1729162441374,0.38298,2611.8,2611.7,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729162441666,0.38298,2611.8,2611.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1729162442267,1.76298,2611.8,2611.7,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729162442767,0.38297,2611.8,2611.7,2.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729162443568,0.38295,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729162443772,0.38295,2611.9,2611.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729162444067,4.5878,2612.1,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162444373,0.95721,2612.4,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162444564,0.38292,2612.2,2612.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729162445071,0.38292,2612.2,2612.1,2.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729162445973,1.76291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729162446170,1.76291,2612.3,2612.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729162446471,0.38288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729162446670,0.38288,2612.4,2612.3,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729162447176,0.5518,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729162447177,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729162447371,0.38286,2612.6,2612.5,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1729162447668,0.38286,2612.6,2612.5,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729162448274,0.38284,2612.7,2612.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162448476,0.38284,2612.7,2612.6,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729162448965,0.38284,2612.7,2612.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729162449168,0.38284,2612.7,2612.6,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729162449969,0.5518,2613.0,2612.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729162450169,0.38282,2612.9,2612.7,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729162450372,0.38282,2612.8,2612.7,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729162450677,0.38282,2612.8,2612.7,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729162451172,0.38282,2612.8,2612.7,2.97664]
["bitfinex-derivatives","ETHF0:USTF0",1729162451669,1.76282,2612.8,2612.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729162451874,1.76282,2612.8,2612.7,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1729162452177,1.38,2613.0,2612.7,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729162452374,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729162452779,0.3828,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729162452965,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162452966,2.33684,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162453277,0.38275,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162453473,0.38275,2613.3,2613.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729162453672,0.38275,2613.3,2613.2,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729162453878,1.76275,2613.3,2613.2,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729162454577,0.38275,2613.3,2613.2,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729162454783,1.76275,2613.3,2613.2,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729162454967,0.38275,2613.3,2613.2,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729162455168,1.76275,2613.3,2613.2,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729162456075,0.38275,2613.3,2613.2,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729162461377,0.38275,2613.3,2613.2,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1729162461678,1.53462,2613.8,2613.2,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729162461883,1.53462,2613.8,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729162461884,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729162462276,1.38,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729162462277,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729162462477,0.38273,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729162462873,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729162463075,0.38273,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729162463376,1.9316,2613.9,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162463582,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729162463881,1.38,2613.9,2613.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729162464071,0.38272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729162465079,2.33674,2613.7,2613.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729162465279,1.76269,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162466282,1.76269,2613.7,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162466283,5.2064,2613.7,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162466485,0.38273,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162466785,0.38273,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729162466980,0.38273,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162467177,0.38273,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729162467377,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729162467579,0.38273,2613.5,2613.4,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729162468682,0.38273,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162469086,0.38273,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729162469290,0.38273,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162470788,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729162470990,40.8,2613.8,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162471193,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729162471978,1.38,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162472193,0.38272,2613.5,2613.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1729162472388,2.3367,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162472578,0.38269,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162474389,1.38,2613.8,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162474594,0.38272,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162474889,0.38272,2613.5,2613.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729162474890,0.38273,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162475091,0.38273,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729162475693,0.38273,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162476590,0.38273,2613.4,2613.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729162479698,0.38273,2613.4,2613.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729162480696,3.29339,2613.9,2613.3,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1729162480697,0.95669,2613.9,2613.3,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1729162480888,0.38273,2613.4,2613.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729162481095,0.38273,2613.4,2613.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729162483201,0.38273,2613.4,2613.3,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729162483391,0.38273,2613.4,2613.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729162483696,0.38273,2613.4,2613.3,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729162484000,0.38273,2613.4,2613.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729162484904,0.38273,2613.4,2613.3,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729162487096,0.38275,2613.3,2613.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1729162487289,0.38275,2613.3,2613.2,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1729162487496,1.76275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162488097,2.30475,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162488600,2.30475,2613.3,2613.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162489397,0.92475,2613.3,2613.2,4.97056]
["bitfinex-derivatives","ETHF0:USTF0",1729162489604,0.38275,2613.3,2613.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162489902,0.38275,2613.3,2613.2,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729162491789,0.38275,2613.3,2613.2,6.18186]
["bitfinex-derivatives","ETHF0:USTF0",1729162492194,0.38275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162492390,1.76275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162492808,1.76275,2613.3,2613.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162492990,1.76275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162493195,0.38281,2613.0,2612.9,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729162493395,0.98234859,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729162493594,0.98234859,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729162493595,0.38278,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729162493793,0.38278,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162494193,0.38278,2613.2,2613.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729162494599,0.38278,2613.2,2613.1,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729162494796,0.38276,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729162495004,0.38276,2613.3,2613.2,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729162495198,0.38276,2613.2,2613.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1729162495399,0.38279,2613.0,2612.9,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729162495593,0.38279,2613.0,2612.9,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729162495899,0.38279,2613.0,2612.9,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729162496200,0.38279,2613.0,2612.9,6.22631]
["bitfinex-derivatives","ETHF0:USTF0",1729162498901,0.98232859,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729162499106,0.38274,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729162499305,0.38274,2613.4,2613.3,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729162499508,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729162499800,0.38273,2613.5,2613.4,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729162499998,0.98401496,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729162500208,0.3827,2613.7,2613.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729162500509,0.3827,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162501405,5.2064,2613.7,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162501604,5.2064,2613.7,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729162501605,0.38272,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729162501804,0.38272,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162502211,2.62751496,2613.7,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162502414,2.62751496,2613.7,2613.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729162502415,1.76269,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162503312,1.76269,2613.7,2613.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729162503906,1.76269,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162504510,1.76269,2613.7,2613.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729162505207,1.76269,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162505513,1.76269,2613.7,2613.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729162505709,1.76269,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162505903,0.3827,2613.6,2613.5,4.97051]
["bitfinex-derivatives","ETHF0:USTF0",1729162506103,1.7627,2613.6,2613.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162506409,1.7627,2613.6,2613.5,4.97052]
["bitfinex-derivatives","ETHF0:USTF0",1729162506609,1.7627,2613.6,2613.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162507314,1.7627,2613.6,2613.5,4.97052]
["bitfinex-derivatives","ETHF0:USTF0",1729162507510,0.3827,2613.6,2613.5,4.97052]
["bitfinex-derivatives","ETHF0:USTF0",1729162507713,1.55802496,2613.8,2613.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162507714,0.60131496,2613.8,2613.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162508012,0.38268,2613.8,2613.7,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729162508411,0.98398496,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729162508618,0.38267,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162508811,0.38267,2613.9,2613.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729162509618,1.38,2613.9,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162509911,0.38269,2613.7,2613.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729162511424,0.38269,2613.7,2613.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729162512117,0.38269,2613.7,2613.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729162512415,0.38269,2613.7,2613.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729162513723,0.38269,2613.7,2613.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729162516429,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729162516634,0.38268,2613.8,2613.7,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729162517233,0.98395496,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729162517538,0.38264,2614.1,2614.0,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729162517746,0.98394496,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729162517933,0.38262,2614.2,2614.1,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729162518544,0.38262,2614.2,2614.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1729162518937,0.38262,2614.2,2614.1,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729162520532,0.38262,2614.2,2614.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1729162520739,0.38262,2614.2,2614.1,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729162521238,0.38262,2614.2,2614.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1729162522239,0.38262,2614.2,2614.1,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729162523142,0.38261,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729162523344,0.38261,2614.3,2614.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729162524139,0.95641,2614.6,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162524337,1.7626,2614.4,2614.3,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1729162524537,1.7626,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162524941,1.7626,2614.4,2614.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162524942,0.3826,2614.4,2614.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162526244,0.3826,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162527144,0.3826,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729162527342,0.3826,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162528551,1.7626,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162530248,0.3826,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162531952,0.38259,2614.4,2614.3,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729162532355,2.33637,2614.7,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162532653,0.38258,2614.5,2614.4,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729162534455,0.38258,2614.5,2614.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729162535352,1.38,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162535554,0.3826,2614.3,2614.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729162535757,0.3826,2614.3,2614.2,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729162535945,1.7626,2614.3,2614.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729162536852,1.7626,2614.3,2614.2,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729162537845,1.7626,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162539650,0.3826,2614.3,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162540047,1.7626,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162541848,0.3826,2614.3,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162542446,0.3826,2614.3,2614.2,4.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729162544563,0.3826,2614.3,2614.2,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729162544757,1.7626,2614.3,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162545863,0.3826,2614.3,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162550253,0.3826,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162550653,0.3826,2614.3,2614.2,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729162551859,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729162552054,0.3826,2614.4,2614.3,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729162552254,4.3825,2614.9,2614.3,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729162552255,0.38258,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729162552471,0.38258,2614.5,2614.4,2.1548644]
["bitfinex-derivatives","ETHF0:USTF0",1729162553862,0.38257,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729162554060,0.38257,2614.6,2614.5,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1729162554464,1.38,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729162554465,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729162554670,0.38256,2614.6,2614.5,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1729162555355,0.60038334,2614.8,2614.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729162555551,0.38256,2614.6,2614.5,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1729162556459,0.60038334,2614.8,2614.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729162556661,0.98291334,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162558359,0.98291334,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729162558563,0.38253,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729162560154,0.38253,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162560353,0.38253,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729162561967,0.60038334,2615.0,2614.7,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729162562172,0.38251,2614.9,2614.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729162562358,0.38251,2614.9,2614.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729162564361,0.98289334,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162564566,0.38253,2614.8,2614.7,3.41586777]
["bitfinex-derivatives","ETHF0:USTF0",1729162564761,0.98291334,2614.8,2614.7,4.79586777]
["bitfinex-derivatives","ETHF0:USTF0",1729162564967,0.38253,2614.8,2614.7,4.79586777]
["bitfinex-derivatives","ETHF0:USTF0",1729162565172,0.98291334,2614.8,2614.7,4.79586777]
["bitfinex-derivatives","ETHF0:USTF0",1729162565368,0.38253,2614.8,2614.7,4.79586777]
["bitfinex-derivatives","ETHF0:USTF0",1729162565571,1.76253,2614.8,2614.7,3.03332777]
["bitfinex-derivatives","ETHF0:USTF0",1729162565775,0.38256,2614.6,2614.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729162566073,0.38256,2614.6,2614.5,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1729162567674,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729162567884,1.76256,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729162568968,1.76256,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162569168,1.76254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162569472,1.76254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729162569672,1.76254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162570669,1.76254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729162570869,0.38254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729162571464,0.38254,2614.7,2614.6,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1729162573172,0.38254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729162575079,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162575381,0.38256,2614.6,2614.5,6.26437]
["bitfinex-derivatives","ETHF0:USTF0",1729162575780,0.38256,2614.6,2614.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729162575977,0.38256,2614.6,2614.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729162575978,1.76256,2614.6,2614.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729162576178,2.41326,2614.6,2614.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729162576488,2.41326,2614.6,2614.5,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1729162578373,2.41326,2614.6,2614.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729162578680,1.76256,2614.6,2614.5,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1729162579375,1.76256,2614.6,2614.5,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1729162579577,1.76256,2614.6,2614.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729162580177,1.76256,2614.6,2614.5,1.69517]
["bitfinex-derivatives","ETHF0:USTF0",1729162580878,0.54790034,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729162581173,0.54790034,2614.8,2614.7,0.18654741]
["bitfinex-derivatives","ETHF0:USTF0",1729162581174,1.38,2614.8,2614.7,0.18654741]
["bitfinex-derivatives","ETHF0:USTF0",1729162581573,1.76253,2614.8,2614.7,0.80564741]
["bitfinex-derivatives","ETHF0:USTF0",1729162581968,1.76253,2614.8,2614.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729162582172,2.31043034,2614.8,2614.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729162582480,6.13523034,2614.8,2614.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729162583377,2.31043034,2614.8,2614.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729162586281,2.31043034,2614.8,2614.5,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729162586282,5.75270034,2614.8,2614.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729162586477,1.76256,2614.6,2614.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729162586879,2.40626,2614.6,2614.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729162587280,1.76256,2614.6,2614.5,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1729162587585,1.76256,2614.6,2614.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729162587783,1.76256,2614.6,2614.5,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1729162587972,1.76256,2614.6,2614.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729162589485,1.76256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162591795,0.38257,2614.5,2614.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729162591987,1.76257,2614.5,2614.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729162593285,0.38257,2614.5,2614.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1729162593590,1.76257,2614.5,2614.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729162597896,3.02317,2614.5,2614.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729162598097,3.57107034,2614.5,2614.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729162599992,3.18850034,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162600201,2.31049034,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162601697,2.31049034,2614.4,2614.3,1.96007923]
["bitfinex-derivatives","ETHF0:USTF0",1729162601994,2.31049034,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729162602489,0.38259,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729162603896,0.3826,2614.3,2614.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729162604091,0.3826,2614.3,2614.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1729162604492,0.3826,2614.3,2614.2,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729162609998,0.3826,2614.3,2614.2,5.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729162611399,0.3826,2614.3,2614.2,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1729162611603,0.3826,2614.3,2614.2,5.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729162613903,0.3826,2614.3,2614.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729162614093,0.3826,2614.3,2614.2,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1729162614400,0.3826,2614.3,2614.2,5.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729162616699,0.38259,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729162616897,0.38259,2614.5,2614.4,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729162618192,1.38,2614.7,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162618399,0.38256,2614.6,2614.5,3.00916]
["bitfinex-derivatives","ETHF0:USTF0",1729162618605,1.76256,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729162619504,1.76256,2614.7,2614.5,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729162619505,0.38256,2614.6,2614.5,3.00916]
["bitfinex-derivatives","ETHF0:USTF0",1729162621793,1.76255,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729162623710,1.76255,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729162623910,1.76254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729162624116,1.38,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729162624300,0.38253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729162624613,1.76253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729162626501,0.38254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162626701,1.76254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162628512,1.76253,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162629208,1.38,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162629409,1.76253,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162629909,1.38,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162630310,1.38,2614.7,2614.5,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729162630507,1.76256,2614.6,2614.5,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1729162630906,0.38256,2614.6,2614.5,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1729162632007,0.38256,2614.6,2614.5,6.21696]
["bitfinex-derivatives","ETHF0:USTF0",1729162632409,0.38256,2614.6,2614.5,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1729162632906,1.76256,2614.6,2614.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729162633511,0.38256,2614.6,2614.5,5.57047]
["bitfinex-derivatives","ETHF0:USTF0",1729162634009,0.38256,2614.6,2614.5,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729162634215,0.38256,2614.6,2614.5,5.57047]
["bitfinex-derivatives","ETHF0:USTF0",1729162634408,0.95631,2614.9,2614.5,5.57047]
["bitfinex-derivatives","ETHF0:USTF0",1729162634608,1.251,2615.0,2614.5,5.57047]
["bitfinex-derivatives","ETHF0:USTF0",1729162634609,0.38254,2614.8,2614.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729162634811,0.38251,2614.9,2614.8,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729162635012,1.76251,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729162636414,1.38,2614.9,2614.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729162636620,0.38256,2614.6,2614.5,4.19046]
["bitfinex-derivatives","ETHF0:USTF0",1729162636918,2.33633,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162636919,0.38255,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162637116,0.38255,2614.8,2614.7,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729162637414,0.38255,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162637623,0.38253,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162637923,1.38,2615.0,2614.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729162638112,1.76251,2614.9,2614.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729162638418,1.76251,2614.9,2614.8,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1729162639909,0.38251,2614.9,2614.8,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1729162640114,1.76251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729162640311,4.97029,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162640612,1.7625,2615.0,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729162641215,1.7625,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729162643222,1.38,2615.0,2614.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729162643424,1.76251,2614.9,2614.8,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729162643720,0.38251,2614.9,2614.8,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729162643926,1.76251,2614.9,2614.8,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729162644525,1.76251,2614.9,2614.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729162645215,1.76251,2614.9,2614.8,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1729162647817,1.38,2614.9,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162648025,1.76256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729162649020,0.38256,2614.6,2614.5,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1729162649223,0.3826,2614.4,2614.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729162649423,0.3826,2614.4,2614.3,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729162650022,0.3826,2614.4,2614.3,5.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729162650221,1.9856,2614.7,2614.3,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729162650531,0.38259,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729162651731,0.38259,2614.5,2614.4,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729162652427,0.95628,2615.0,2614.4,6.16127]
["bitfinex-derivatives","ETHF0:USTF0",1729162652623,1.76251,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162652829,1.76251,2614.9,2614.8,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729162653031,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729162653225,0.38251,2615.0,2614.9,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729162653430,1.76251,2615.0,2614.9,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729162654727,1.76251,2615.0,2614.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729162656838,1.76251,2615.0,2614.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729162657535,1.76251,2615.0,2614.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729162662946,1.7625,2615.0,2614.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729162663352,1.2033,2615.2,2614.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729162663551,1.7625,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729162665755,1.38,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162665952,0.38251,2614.9,2614.8,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729162666459,1.38,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729162666460,1.76251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729162666654,0.38251,2615.0,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729162666848,0.3825,2615.0,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729162667048,1.38,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729162667049,1.76249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729162667551,1.76249,2615.1,2615.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729162668446,1.38,2615.1,2615.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729162669154,1.76245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729162669746,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729162669958,1.38,2615.4,2615.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1729162670157,1.2486,2615.6,2615.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1729162670344,1.2486,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729162670345,1.76245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729162670549,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729162670750,1.76246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729162671041,2.20464,2615.6,2615.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1729162671042,1.2486,2615.6,2615.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1729162671246,1.76245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729162671452,0.38246,2615.3,2615.2,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729162671753,1.76246,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729162671952,0.38246,2615.3,2615.2,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729162672148,42.84736,2616.0,2615.4,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729162672352,1.38,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162672555,0.3824,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162672955,2.3987,2615.8,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729162673151,0.6363,2615.8,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162673352,0.6363,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162673551,0.38238,2615.8,2615.7,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729162673753,1.76238,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162673955,1.76238,2615.8,2615.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729162674156,44.05866,2616.0,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162674355,0.38238,2615.9,2615.6,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729162674554,42.84736,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162674855,44.60973,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162675052,43.22973,2616.0,2615.9,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1729162675959,44.60973,2616.0,2615.9,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1729162676160,44.22736,2616.0,2615.9,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1729162676362,44.60971,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162676660,42.84736,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162677865,43.22971,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162678764,42.84736,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162679872,44.22736,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162680068,42.84736,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162680367,44.22736,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162680663,42.84736,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162681262,43.22971,2616.0,2615.9,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729162681665,42.84736,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162681963,43.22971,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162683059,42.84736,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162683265,43.22971,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162683461,43.22971,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162683462,40.26748954,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162683862,40.26748954,2616.0,2615.9,11.10727]
["bitfinex-derivatives","ETHF0:USTF0",1729162684673,40.26748954,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162685358,40.26748954,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162685563,40.26748954,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162686665,40.26748954,2616.0,2615.9,11.44127]
["bitfinex-derivatives","ETHF0:USTF0",1729162687757,39.69371827,2616.0,2615.9,11.44127]
["bitfinex-derivatives","ETHF0:USTF0",1729162688167,39.69371827,2616.0,2615.9,12.48727]
["bitfinex-derivatives","ETHF0:USTF0",1729162688968,39.69371827,2616.0,2615.9,11.10727]
["bitfinex-derivatives","ETHF0:USTF0",1729162689155,39.69371827,2616.0,2615.9,12.48727]
["bitfinex-derivatives","ETHF0:USTF0",1729162690061,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162690259,39.69371827,2616.0,2615.9,8.68127]
["bitfinex-derivatives","ETHF0:USTF0",1729162690459,39.69371827,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162691269,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162691474,39.69371827,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162691864,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162694265,39.69371827,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162695074,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162695274,39.69371827,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162695682,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162697974,39.69371827,2616.0,2615.9,11.44127]
["bitfinex-derivatives","ETHF0:USTF0",1729162698181,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162698379,39.69371827,2616.0,2615.9,11.10627]
["bitfinex-derivatives","ETHF0:USTF0",1729162698679,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162698878,39.69371827,2616.0,2615.9,11.10627]
["bitfinex-derivatives","ETHF0:USTF0",1729162699478,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162699678,39.69371827,2616.0,2615.9,11.10627]
["bitfinex-derivatives","ETHF0:USTF0",1729162700674,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162700882,39.69371827,2616.0,2615.9,11.10627]
["bitfinex-derivatives","ETHF0:USTF0",1729162703170,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162703481,39.69371827,2616.0,2615.9,11.10627]
["bitfinex-derivatives","ETHF0:USTF0",1729162704367,39.69371827,2616.0,2615.9,10.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729162704570,39.69371827,2616.0,2615.9,11.10627]
["bitfinex-derivatives","ETHF0:USTF0",1729162705181,39.69371827,2616.0,2615.9,5.90387]
["bitfinex-derivatives","ETHF0:USTF0",1729162705486,39.69371827,2616.0,2615.9,7.28387]
["bitfinex-derivatives","ETHF0:USTF0",1729162705679,40.07606827,2616.0,2615.9,5.90387]
["bitfinex-derivatives","ETHF0:USTF0",1729162705881,40.07606827,2616.0,2615.9,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1729162706081,40.07606827,2616.0,2615.9,5.58047]
["bitfinex-derivatives","ETHF0:USTF0",1729162708380,39.69371827,2616.0,2615.9,5.58047]
["bitfinex-derivatives","ETHF0:USTF0",1729162708580,40.07606827,2616.0,2615.9,5.58047]
["bitfinex-derivatives","ETHF0:USTF0",1729162709987,39.69371827,2616.0,2615.9,5.58047]
["bitfinex-derivatives","ETHF0:USTF0",1729162710179,39.69371827,2616.0,2615.9,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729162710391,40.07606827,2616.0,2615.9,5.58047]
["bitfinex-derivatives","ETHF0:USTF0",1729162711791,40.07606827,2616.0,2615.9,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729162713289,40.07606827,2616.0,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729162713489,40.07606827,2616.0,2615.9,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729162717899,39.69371827,2616.0,2615.9,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729162718084,40.07606827,2616.0,2615.9,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729162718485,39.69371827,2616.0,2615.9,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729162719988,40.07606827,2616.0,2615.9,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729162721585,40.07606827,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162721784,40.07606827,2616.0,2615.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162722596,40.07606827,2616.0,2615.9,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729162724087,39.69371827,2616.0,2615.9,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729162730089,39.69371827,2616.0,2615.9,5.97379801]
["bitfinex-derivatives","ETHF0:USTF0",1729162730600,39.69371827,2616.0,2615.9,6.64519801]
["bitfinex-derivatives","ETHF0:USTF0",1729162732299,39.69371827,2616.0,2615.9,8.16767505]
["bitfinex-derivatives","ETHF0:USTF0",1729162732491,39.69371827,2616.0,2615.9,11.99007505]
["bitfinex-derivatives","ETHF0:USTF0",1729162732693,39.69371827,2616.0,2615.9,12.49188906]
["bitfinex-derivatives","ETHF0:USTF0",1729162733297,39.69371827,2616.0,2615.9,14.37370307]
["bitfinex-derivatives","ETHF0:USTF0",1729162733602,39.69371827,2616.0,2615.9,16.25430251]
["bitfinex-derivatives","ETHF0:USTF0",1729162733801,39.69371827,2616.0,2615.9,17.41846318]
["bitfinex-derivatives","ETHF0:USTF0",1729162734002,39.69371827,2616.0,2615.9,14.589513]
["bitfinex-derivatives","ETHF0:USTF0",1729162734195,39.69371827,2616.0,2615.9,17.63433376]
["bitfinex-derivatives","ETHF0:USTF0",1729162734494,39.69371827,2616.0,2615.9,16.25433376]
["bitfinex-derivatives","ETHF0:USTF0",1729162734700,39.69371827,2616.0,2615.9,17.63433376]
["bitfinex-derivatives","ETHF0:USTF0",1729162735499,39.69371827,2616.0,2615.9,17.41852383]
["bitfinex-derivatives","ETHF0:USTF0",1729162735699,39.69371827,2616.0,2615.9,17.63433201]
["bitfinex-derivatives","ETHF0:USTF0",1729162736490,39.69371827,2616.0,2615.9,17.63406838]
["bitfinex-derivatives","ETHF0:USTF0",1729162739602,39.69371827,2616.0,2615.9,17.63402753]
["bitfinex-derivatives","ETHF0:USTF0",1729162740095,39.69371827,2616.0,2615.9,17.90673582]
["bitfinex-derivatives","ETHF0:USTF0",1729162740698,39.69371827,2616.0,2615.9,17.90576739]
["bitfinex-derivatives","ETHF0:USTF0",1729162743003,39.69371827,2616.0,2615.9,17.90544773]
["bitfinex-derivatives","ETHF0:USTF0",1729162744095,39.69371827,2616.0,2615.9,14.08304773]
["bitfinex-derivatives","ETHF0:USTF0",1729162744304,39.69371827,2616.0,2615.9,17.90544773]
["bitfinex-derivatives","ETHF0:USTF0",1729162744602,38.13268827,2616.0,2615.9,17.90544773]
["bitfinex-derivatives","ETHF0:USTF0",1729162744797,36.55831827,2616.0,2615.9,15.68242437]
["bitfinex-derivatives","ETHF0:USTF0",1729162745003,35.74612827,2616.0,2615.9,15.68242437]
["bitfinex-derivatives","ETHF0:USTF0",1729162745200,35.74612827,2616.0,2615.9,12.6387002]
["bitfinex-derivatives","ETHF0:USTF0",1729162745403,35.74612827,2616.0,2615.9,7.28645369]
["bitfinex-derivatives","ETHF0:USTF0",1729162745600,35.74612827,2616.0,2615.9,6.64353374]
["bitfinex-derivatives","ETHF0:USTF0",1729162745800,35.74612827,2616.0,2615.9,12.48861284]
["bitfinex-derivatives","ETHF0:USTF0",1729162746313,35.74612827,2616.0,2615.9,10.98575106]
["bitfinex-derivatives","ETHF0:USTF0",1729162746606,35.74612827,2616.0,2615.9,12.48861284]
["bitfinex-derivatives","ETHF0:USTF0",1729162746806,35.74612827,2616.0,2615.9,10.98575106]
["bitfinex-derivatives","ETHF0:USTF0",1729162747401,35.74612827,2616.0,2615.9,12.48861284]
["bitfinex-derivatives","ETHF0:USTF0",1729162748599,35.74612827,2616.0,2615.9,11.98767636]
["bitfinex-derivatives","ETHF0:USTF0",1729162748801,35.74612827,2616.0,2615.9,10.98575106]
["bitfinex-derivatives","ETHF0:USTF0",1729162749208,35.74612827,2616.0,2615.9,12.48861284]
["bitfinex-derivatives","ETHF0:USTF0",1729162749400,35.74612827,2616.0,2615.9,10.9856992]
["bitfinex-derivatives","ETHF0:USTF0",1729162750004,35.74612827,2616.0,2615.9,9.28076098]
["bitfinex-derivatives","ETHF0:USTF0",1729162750305,35.74612827,2616.0,2615.9,12.48856098]
["bitfinex-derivatives","ETHF0:USTF0",1729162751803,35.74612827,2616.0,2615.9,13.86856098]
["bitfinex-derivatives","ETHF0:USTF0",1729162752210,35.17234827,2616.0,2615.9,14.3694308]
["bitfinex-derivatives","ETHF0:USTF0",1729162752414,35.17234827,2616.0,2615.9,17.6284292]
["bitfinex-derivatives","ETHF0:USTF0",1729162752912,35.17234827,2616.0,2615.9,15.6246976]
["bitfinex-derivatives","ETHF0:USTF0",1729162753704,35.17234827,2616.0,2615.9,17.62815072]
["bitfinex-derivatives","ETHF0:USTF0",1729162753906,35.17234827,2616.0,2615.9,15.40899214]
["bitfinex-derivatives","ETHF0:USTF0",1729162754213,35.17234827,2616.0,2615.9,15.40118516]
["bitfinex-derivatives","ETHF0:USTF0",1729162754407,35.17234827,2616.0,2615.9,17.6202888]
["bitfinex-derivatives","ETHF0:USTF0",1729162754607,35.17234827,2616.0,2615.9,15.61685619]
["bitfinex-derivatives","ETHF0:USTF0",1729162755608,35.17234827,2616.0,2615.9,15.7363844]
["bitfinex-derivatives","ETHF0:USTF0",1729162757309,35.17234827,2616.0,2615.9,15.61685619]
["bitfinex-derivatives","ETHF0:USTF0",1729162757508,34.26431827,2616.0,2615.9,15.61685619]
["bitfinex-derivatives","ETHF0:USTF0",1729162759053,33.33879827,2616.0,2615.9,15.61685619]
["bitfinex-derivatives","ETHF0:USTF0",1729162760141,33.33879827,2616.0,2615.9,15.73638376]
["bitfinex-derivatives","ETHF0:USTF0",1729162760338,33.33879827,2616.0,2615.9,15.61685619]
["bitfinex-derivatives","ETHF0:USTF0",1729162760552,33.33879827,2616.0,2615.9,15.73638397]
["bitfinex-derivatives","ETHF0:USTF0",1729162761450,32.46807827,2616.0,2615.9,15.73638397]
["bitfinex-derivatives","ETHF0:USTF0",1729162761645,32.46807827,2616.0,2615.9,18.24545401]
["bitfinex-derivatives","ETHF0:USTF0",1729162761646,31.66815827,2616.0,2615.9,18.24545401]
["bitfinex-derivatives","ETHF0:USTF0",1729162761851,30.86062827,2616.0,2615.9,18.24545401]
["bitfinex-derivatives","ETHF0:USTF0",1729162762148,30.86062827,2616.0,2615.9,18.24544259]
["bitfinex-derivatives","ETHF0:USTF0",1729162764540,30.86062827,2616.0,2615.9,19.28844259]
["bitfinex-derivatives","ETHF0:USTF0",1729162766252,30.86062827,2616.0,2615.9,19.28844276]
["bitfinex-derivatives","ETHF0:USTF0",1729162767835,30.86062827,2616.0,2615.9,15.48544276]
["bitfinex-derivatives","ETHF0:USTF0",1729162768042,30.86062827,2616.0,2615.9,19.28844276]
["bitfinex-derivatives","ETHF0:USTF0",1729162768340,30.08125827,2616.0,2615.9,19.28844276]
["bitfinex-derivatives","ETHF0:USTF0",1729162769023,30.08125827,2616.0,2615.9,16.77937272]
["bitfinex-derivatives","ETHF0:USTF0",1729162769221,30.08125827,2616.0,2615.9,19.28844276]
["bitfinex-derivatives","ETHF0:USTF0",1729162770216,30.08125827,2616.0,2615.9,19.63369786]
["bitfinex-derivatives","ETHF0:USTF0",1729162770424,30.08125827,2616.0,2615.9,19.63372965]
["bitfinex-derivatives","ETHF0:USTF0",1729162770722,30.08125827,2616.0,2615.9,19.63373225]
["bitfinex-derivatives","ETHF0:USTF0",1729162773414,30.08125827,2616.0,2615.9,15.83073225]
["bitfinex-derivatives","ETHF0:USTF0",1729162773732,30.08125827,2616.0,2615.9,5.10924172]
["bitfinex-derivatives","ETHF0:USTF0",1729162773913,30.08125827,2616.0,2615.9,3.28697612]
["bitfinex-derivatives","ETHF0:USTF0",1729162773914,34.28600827,2616.0,2615.9,3.28697612]
["bitfinex-derivatives","ETHF0:USTF0",1729162774110,30.08125827,2616.0,2615.8,1.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1729162774315,30.08125827,2616.0,2615.7,4.71163909]
["bitfinex-derivatives","ETHF0:USTF0",1729162774316,30.46361827,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729162774517,34.28601827,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162776124,35.28365827,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162776325,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162776628,0.38238,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729162778215,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729162778527,0.38243,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162779221,1.38,2615.7,2615.1,1.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1729162779436,0.38241,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162779918,4.20561,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162780119,5.2032,2615.6,2614.9,1.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1729162780320,0.38247,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729162780628,0.38247,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162782128,0.38248,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162782918,5.54385,2615.6,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162783128,0.38241,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162783627,4.20561,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162784622,0.38243,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162784822,4.20563,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162785321,3.8232,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162785523,1.38,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162785734,0.38249,2615.1,2615.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729162786236,0.38249,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162786423,0.38249,2615.1,2615.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729162786727,40.99330907,2616.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162786728,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162786927,3.2078,2615.9,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162786928,1.38,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162787117,1.38,2615.8,2615.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729162787323,0.3824,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162787726,4.2056,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162789833,0.38241,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162790023,4.20561,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162790429,4.20561,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729162792837,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729162793037,0.38245,2615.4,2615.3,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729162793934,1.38,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729162793935,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729162794132,0.38244,2615.5,2615.4,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729162800450,0.38244,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162800742,4.20563,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729162801237,0.38242,2615.6,2615.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729162801440,0.3824,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729162801639,0.3824,2615.8,2615.7,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729162801841,3.59017,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729162802047,30.08125827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162802234,30.46360827,2616.0,2615.9,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1729162802640,34.28600827,2616.0,2615.9,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1729162803154,30.08125827,2616.0,2615.9,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1729162803641,30.46360827,2616.0,2615.9,1.66767]
["bitfinex-derivatives","ETHF0:USTF0",1729162804440,34.28600827,2616.0,2615.9,1.66767]
["bitfinex-derivatives","ETHF0:USTF0",1729162806139,30.46360827,2616.0,2615.9,1.66767]
["bitfinex-derivatives","ETHF0:USTF0",1729162806444,30.08125827,2616.0,2615.9,1.66767]
["bitfinex-derivatives","ETHF0:USTF0",1729162806844,30.08125827,2616.0,2615.9,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1729162808241,30.08125827,2616.0,2615.9,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1729162810337,30.08125827,2616.0,2615.9,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1729162810855,30.46360827,2616.0,2615.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729162811144,34.28600827,2616.0,2615.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729162812148,30.46360827,2616.0,2615.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729162816840,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162817041,3.876,2615.9,2615.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729162817348,7.14378,2615.8,2615.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729162817548,6.1878,2615.8,2615.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729162817752,0.38246,2615.3,2615.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729162827457,4.20646,2615.3,2615.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729162829567,0.38247,2615.2,2615.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729162829760,0.38247,2615.2,2615.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729162830359,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729162830666,3.0668,2615.3,2614.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729162830861,0.38251,2614.9,2614.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729162831261,0.38251,2614.9,2614.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729162831763,4.20651,2614.9,2614.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729162832155,0.38251,2614.9,2614.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729162832563,0.38251,2614.9,2614.8,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1729162833060,0.0868,2615.3,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729162833061,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729162833266,0.38251,2615.0,2614.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1729162833565,41.18247,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729162833757,0.38247,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729162833954,3.2078,2615.5,2615.1,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1729162834160,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729162834458,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729162835173,0.38239,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729162835967,30.08125827,2616.0,2615.5,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1729162836165,30.46361827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162836562,30.46360827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162836762,30.08125827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162837161,30.46360827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162838275,30.46360827,2616.0,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162838276,30.08125827,2616.0,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162838473,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162838968,0.38241,2615.7,2615.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729162839169,0.38239,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729162840274,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162840776,30.46360827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162840975,30.08125827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162842374,30.46360827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162843668,30.08125827,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729162844766,30.08125827,2616.0,2615.9,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1729162846861,30.08125827,2616.0,2615.9,1.69207]
["bitfinex-derivatives","ETHF0:USTF0",1729162851670,30.08125827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162856179,30.46360827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162856376,30.08125827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162857380,30.46360827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162857875,30.08125827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162861384,30.46360827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162861683,30.08125827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162861879,30.46360827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162862277,30.08125827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162865688,30.46360827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162866083,30.08125827,2616.0,2615.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1729162866280,30.46360827,2616.0,2615.9,1.72197]
["bitfinex-derivatives","ETHF0:USTF0",1729162866491,30.46360827,2616.0,2615.9,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1729162867780,30.08125827,2616.0,2615.9,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1729162871791,30.08125827,2616.0,2615.9,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1729162880497,30.08125827,2616.0,2615.9,3.43231248]
["bitfinex-derivatives","ETHF0:USTF0",1729162882307,30.08125827,2616.0,2615.9,4.95286906]
["bitfinex-derivatives","ETHF0:USTF0",1729162882489,30.08125827,2616.0,2615.9,4.95627593]
["bitfinex-derivatives","ETHF0:USTF0",1729162883407,30.08125827,2616.0,2615.9,3.95352658]
["bitfinex-derivatives","ETHF0:USTF0",1729162883703,30.08125827,2616.0,2615.9,5.4525403]
["bitfinex-derivatives","ETHF0:USTF0",1729162884296,30.08125827,2616.0,2615.9,3.95352658]
["bitfinex-derivatives","ETHF0:USTF0",1729162884604,30.08125827,2616.0,2615.9,5.4525403]
["bitfinex-derivatives","ETHF0:USTF0",1729162885095,30.08125827,2616.0,2615.9,5.66965116]
["bitfinex-derivatives","ETHF0:USTF0",1729162885299,30.08125827,2616.0,2615.9,4.17073411]
["bitfinex-derivatives","ETHF0:USTF0",1729162886500,29.00747989,2616.0,2615.9,11.22261841]
["bitfinex-derivatives","ETHF0:USTF0",1729162886710,29.00747989,2616.0,2615.9,12.12410837]
["bitfinex-derivatives","ETHF0:USTF0",1729162886711,23.42912912,2616.0,2615.9,12.12410837]
["bitfinex-derivatives","ETHF0:USTF0",1729162886897,8.31280899,2616.0,2615.9,18.36352462]
["bitfinex-derivatives","ETHF0:USTF0",1729162887092,0.29554899,2616.0,2615.9,13.50410837]
["bitfinex-derivatives","ETHF0:USTF0",1729162887300,0.38221,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729162887499,0.38221,2617.0,2616.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729162887500,4.20301,2617.0,2616.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729162887806,0.6823,2616.9,2616.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729162887999,1.06452,2616.9,2616.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729162888196,4.88612,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162888502,4.88612,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729162888503,0.6823,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729162888694,1.06452,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729162889098,1.06452,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729162890010,0.6823,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729162890306,1.06452,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729162891098,0.6823,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729162891494,0.2375,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729162891712,0.2375,2617.2,2617.1,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729162892308,1.3578,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729162892499,1.3578,2617.7,2617.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729162893099,4.125,2618.5,2617.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1729162893302,4.125,2618.5,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729162893303,0.38207,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729162893503,0.6915,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162893709,1.07355,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729162893900,0.6915,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729162894101,1.07355,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729162894300,1.07355,2618.1,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729162894500,0.6915,2618.1,2618.0,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729162895205,0.6663,2618.2,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162895414,0.6663,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729162895913,0.382,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729162896114,0.666,2618.6,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162896511,1.04798,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729162896704,0.666,2618.6,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162896904,0.666,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729162897211,3.2078,2619.0,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162897409,3.2078,2619.0,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162897410,0.38192,2619.0,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162897613,0.95463,2619.5,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162897614,0.38191,2619.1,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162897801,0.95463,2619.5,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162898411,0.38192,2619.1,2618.9,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729162898715,0.38189,2619.2,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729162898914,0.38191,2619.1,2618.9,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729162899107,0.38192,2619.0,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162899413,0.95465,2619.4,2618.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729162899414,0.38196,2618.7,2618.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729162899605,0.38196,2618.7,2618.6,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1729162899800,0.38194,2618.8,2618.6,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1729162900007,0.38194,2618.8,2618.6,4.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729162900315,1.3991,2618.9,2618.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729162901108,0.38196,2618.7,2618.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729162901304,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162901713,0.38197,2618.6,2618.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729162902019,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162902205,1.3991,2618.9,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162902512,0.38203,2618.2,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162902708,4.16273,2618.7,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162902909,0.38205,2618.1,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162903206,0.38209,2617.9,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162903814,3.13318,2618.3,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162903815,2.1781,2618.3,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162904124,0.38208,2617.9,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729162904819,2.1781,2618.3,2617.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162904820,0.38211,2617.7,2617.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162905019,0.38215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162905315,0.38215,2617.4,2617.0,7.1962045]
["bitfinex-derivatives","ETHF0:USTF0",1729162905316,0.7289,2617.6,2617.0,7.1724045]
["bitfinex-derivatives","ETHF0:USTF0",1729162905618,0.38219,2617.2,2617.0,7.5546045]
["bitfinex-derivatives","ETHF0:USTF0",1729162905923,0.7519,2617.5,2617.0,6.0684045]
["bitfinex-derivatives","ETHF0:USTF0",1729162905924,0.38219,2617.1,2617.0,6.0684045]
["bitfinex-derivatives","ETHF0:USTF0",1729162906615,1.33753,2617.4,2616.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162906913,0.95538,2617.4,2616.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162907218,0.38221,2617.0,2616.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162907416,0.95538,2617.4,2616.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162907621,0.38221,2617.0,2616.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162908014,0.38221,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162916915,0.95544,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162917117,0.38221,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162918425,0.38218,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162918732,0.38221,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162924726,0.95556,2616.9,2616.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729162924930,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729162925234,0.95561,2616.8,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729162925527,0.3823,2616.4,2616.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729162925726,0.3823,2616.4,2616.3,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1729162925936,2.2226,2616.9,2616.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729162926122,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729162926524,0.3823,2616.4,2616.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729162927529,0.3823,2616.4,2616.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729162928132,0.38231,2616.3,2616.2,4.12052]
["bitfinex-derivatives","ETHF0:USTF0",1729162928739,0.38232,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162928937,0.38234,2616.1,2616.0,3.36235]
["bitfinex-derivatives","ETHF0:USTF0",1729162929328,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729162930233,0.7131,2616.3,2615.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729162930435,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729162930631,0.7131,2616.3,2615.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729162930826,0.7131,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162930827,0.38232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162931039,0.38234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162931239,0.7131,2616.3,2615.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729162931240,0.38235,2616.0,2615.9,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1729162931443,0.38235,2616.0,2615.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729162931935,0.38235,2616.0,2615.9,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1729162932931,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729162933640,1.4408,2616.3,2615.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729162933837,0.38234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162935240,1.4408,2616.3,2615.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729162935435,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729162936258,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729162937556,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729162937759,0.38234,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162938057,0.7131,2616.3,2616.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729162938262,0.38234,2616.1,2616.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1729162938451,0.38234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162939354,0.7131,2616.3,2615.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729162939654,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729162940044,0.38231,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729162940961,0.764,2616.4,2615.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1729162941459,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729162941758,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729162942060,1.71975,2616.4,2615.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1729162942061,0.38235,2616.0,2615.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1729162942247,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162942650,0.38235,2616.0,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729162942849,0.764,2616.4,2615.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162943152,0.38234,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162943754,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729162944147,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729162944751,0.38231,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729162946555,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729162950156,0.38232,2616.3,2616.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729162950157,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162950352,0.38235,2616.0,2615.9,4.36206]
["bitfinex-derivatives","ETHF0:USTF0",1729162950654,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729162954261,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162954670,0.38235,2616.0,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729162955168,2.41562,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729162955169,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729162955366,0.38235,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162955367,0.7249,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162955566,0.38235,2616.0,2615.9,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729162957668,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162959169,0.3824,2615.7,2615.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729162959377,0.38244,2615.4,2615.3,4.07875]
["bitfinex-derivatives","ETHF0:USTF0",1729162959670,0.7581,2615.6,2615.3,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729162959867,0.38244,2615.4,2615.3,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729162960072,0.38244,2615.4,2615.3,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1729162960375,0.38244,2615.4,2615.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729162960765,0.7581,2615.6,2615.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162961076,0.38247,2615.2,2615.1,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1729162962379,0.38247,2615.2,2615.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729162962766,0.38247,2615.2,2615.1,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1729162964067,0.38247,2615.2,2615.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729162964569,0.38249,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162964878,0.38253,2614.8,2614.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729162965070,0.38253,2614.8,2614.7,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1729162965666,0.38253,2614.8,2614.7,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1729162966576,0.38253,2614.8,2614.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729162966775,0.38253,2614.8,2614.7,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1729162967168,0.38253,2614.8,2614.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729162967479,0.38253,2614.8,2614.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729162967480,0.38254,2614.7,2614.6,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729162967780,0.38254,2614.7,2614.6,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729162968670,0.7695,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729162968671,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729162968980,1.15203,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162969377,1.15202,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729162970283,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729162971768,0.7695,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162972077,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162973378,0.38256,2614.6,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729162974080,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729162977285,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729162978277,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729162980677,0.73,2614.7,2614.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729162980876,0.38259,2614.4,2614.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729162981082,0.38259,2614.4,2614.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1729162982485,0.38259,2614.4,2614.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729162983379,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729162983579,0.38262,2614.2,2614.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1729162983779,1.09672,2614.2,2614.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1729162985077,1.09672,2614.2,2614.0,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1729162985078,0.38263,2614.1,2614.0,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1729162986483,0.38263,2614.1,2614.0,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1729162986686,0.38263,2614.1,2614.0,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729162987181,0.38263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162987388,0.38263,2614.1,2614.0,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729162988283,0.38263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162988490,0.38263,2614.1,2614.0,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729162988790,0.38263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162989290,0.38263,2614.1,2614.0,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729162989489,0.38263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729162990099,0.38263,2614.1,2613.8,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1729162990100,0.38266,2613.9,2613.8,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1729162991192,0.7141,2614.2,2613.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729162991395,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729163006010,1.76265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729163007511,3.9219,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729163007713,3.2035,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729163008812,0.7224,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729163009008,3.2078,2614.8,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729163009009,2.8419,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729163009205,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163009909,1.76256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163013619,1.38,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163013819,1.76255,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163018724,1.76254,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163018914,1.38,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163019112,1.76254,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163019313,1.76254,2614.7,2614.6,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1729163023826,1.76254,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163027727,0.3826,2614.4,2614.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729163027922,1.7626,2614.4,2614.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729163028721,3.5668,2614.4,2614.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729163029940,3.5668,2614.4,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163029941,0.38265,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729163030225,1.38,2614.1,2613.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729163030429,1.76268,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729163031216,1.38,2613.8,2613.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729163031421,1.76269,2613.7,2613.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729163032434,1.76269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163033028,1.38,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163033229,1.76269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163033731,1.38,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163034323,1.76269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163034730,1.38,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163035125,1.76269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163035330,1.76269,2613.7,2613.5,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1729163035331,0.3827,2613.6,2613.5,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1729163035533,2.2369,2613.6,2613.5,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1729163035928,2.6196,2613.6,2613.5,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1729163037739,2.2369,2613.6,2613.5,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1729163037929,2.6196,2613.6,2613.5,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1729163039037,2.2369,2613.6,2613.5,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1729163040040,2.2369,2613.6,2613.5,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1729163040241,2.6196,2613.6,2613.5,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1729163041128,2.2369,2613.6,2613.1,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1729163041332,1.38,2613.2,2613.1,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729163041736,1.76276,2613.2,2613.1,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729163041936,1.38,2613.2,2613.1,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729163042136,1.76276,2613.2,2613.1,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729163042842,1.76276,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729163044628,1.76277,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729163045542,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729163045733,2.67879,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729163046234,2.67879,2613.1,2612.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729163046235,2.296,2613.1,2612.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729163046439,1.38,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729163046640,1.76281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729163046945,0.38282,2612.8,2612.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1729163047139,1.76282,2612.8,2612.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1729163047646,1.76282,2612.8,2612.7,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1729163047948,1.76282,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729163047949,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729163048243,0.9164,2612.9,2612.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1729163048543,0.3828,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729163048744,1.2858,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729163049042,0.3828,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729163049232,2.0982,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729163050236,2.0982,2613.0,2612.5,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1729163050237,1.7154,2613.0,2612.5,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1729163050436,0.38284,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729163057739,0.38288,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163058243,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729163058440,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163059742,0.8795,2612.5,2612.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729163059743,0.3829,2612.3,2612.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729163060044,0.38294,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729163060242,0.38294,2612.0,2611.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729163060940,0.38294,2612.0,2611.9,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1729163061445,0.38294,2612.0,2611.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729163062645,0.38294,2612.0,2611.9,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1729163063839,3.59072,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729163064541,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729163065844,3.37292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729163067643,0.38294,2612.0,2611.9,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1729163068349,1.31004,2612.0,2611.9,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1729163068550,2.17894,2612.0,2611.9,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1729163069848,3.55894,2612.0,2611.9,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1729163077657,7.38774,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163079251,3.55894,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163089668,0.38297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163089867,1.76297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163093560,0.38293,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163093762,1.76293,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163093969,3.7963,2612.4,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163094171,4.17919,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163094671,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163094874,1.76291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163096266,0.38291,2612.2,2612.1,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1729163096459,1.76291,2612.2,2612.1,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1729163098477,4.8845,2612.7,2612.1,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1729163098478,0.38283,2612.8,2612.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729163098680,1.76281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729163098971,0.38281,2612.9,2612.8,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729163099471,5.3156,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729163099472,0.99015,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729163099675,1.76275,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729163100462,1.76275,2613.3,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729163100463,0.38277,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729163100679,0.3828,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729163100872,1.7628,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729163101468,1.38,2613.0,2612.8,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729163101772,0.38281,2612.9,2612.8,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729163101977,0.38281,2612.9,2612.8,5.43902]
["bitfinex-derivatives","ETHF0:USTF0",1729163102276,0.38281,2612.9,2612.8,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729163102470,0.38281,2612.9,2612.8,5.43902]
["bitfinex-derivatives","ETHF0:USTF0",1729163102780,0.38281,2612.9,2612.8,4.81902]
["bitfinex-derivatives","ETHF0:USTF0",1729163103370,0.38281,2612.9,2612.8,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729163103572,0.38281,2612.9,2612.8,4.81902]
["bitfinex-derivatives","ETHF0:USTF0",1729163103876,3.59056,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729163104380,0.38276,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729163105475,0.38276,2613.4,2613.3,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1729163107177,0.38276,2613.4,2613.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729163108179,0.38276,2613.4,2613.3,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1729163108583,3.2078,2613.7,2613.3,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1729163108791,0.38271,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163109387,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729163109578,3.2078,2613.7,2613.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729163109579,0.38272,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163115087,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729163115581,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729163115787,0.6097,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729163115788,0.38268,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729163116883,0.3827,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729163117094,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729163118189,2.99,2613.7,2613.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729163118386,2.99,2613.4,2613.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729163118590,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729163119884,0.38276,2613.2,2613.0,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1729163120089,0.38279,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163122489,3.94692,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163122490,0.38277,2613.2,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1729163122691,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729163122892,1.1701,2613.5,2613.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729163123090,1.1701,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729163123091,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729163123599,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729163124296,0.38271,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163124691,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729163124896,0.38269,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729163125095,0.38271,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163126400,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729163127998,0.3827,2613.7,2613.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729163127999,0.38268,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729163128203,0.38266,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729163128402,0.94603,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729163128900,0.5634,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163129202,0.38265,2614.1,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729163129890,0.5634,2614.2,2613.8,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1729163130096,0.94602,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729163131001,1.54228,2614.4,2614.0,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1729163131002,1.2038,2614.4,2614.0,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1729163131192,3.2078,2614.7,2614.1,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1729163131193,40.8,2614.7,2614.1,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1729163131392,0.38259,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163131588,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163132296,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729163132895,3.608,2614.7,2614.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729163133096,0.38259,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729163134692,0.38263,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729163134891,2.99,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163135092,0.38264,2614.1,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729163135696,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729163136691,0.38266,2613.9,2613.8,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729163137897,0.38266,2613.9,2613.8,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729163138903,0.38266,2614.0,2613.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729163139098,0.5957,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729163139603,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729163139806,1.58227,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163140190,1.1997,2614.6,2614.1,4.16438]
["bitfinex-derivatives","ETHF0:USTF0",1729163140399,1.1997,2614.6,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163140400,0.38258,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163140900,1.58227,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163142404,0.38259,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163146104,1.1997,2614.6,2614.2,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1729163146400,1.58227,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163149406,0.38259,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163150708,0.38261,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729163152205,2.15611,2614.6,2614.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729163152409,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729163154309,0.38263,2614.2,2614.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729163156008,0.38262,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729163156413,0.3826,2614.4,2614.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729163160713,0.5948,2614.6,2614.2,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1729163160920,0.97737,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163163521,0.5967,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163163817,1.1652,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729163164023,0.5685,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729163164218,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729163164419,0.6164,2615.3,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163164622,0.6164,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729163164623,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729163165019,0.6096,2615.4,2614.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729163165325,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729163165526,0.6096,2615.4,2614.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729163165724,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729163165924,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729163167523,0.38249,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729163170030,0.6096,2615.4,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163170233,0.6096,2615.4,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729163170234,0.38253,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729163170420,3.5996,2615.4,2614.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729163170726,0.38253,2614.8,2614.7,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1729163171226,0.38253,2614.8,2614.7,5.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729163172727,0.5882,2615.0,2614.7,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729163172922,0.38253,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729163173127,0.97071,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729163173433,0.3825,2615.1,2615.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729163174628,0.95606,2615.6,2615.0,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1729163174834,4.20664,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729163175131,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729163175332,3.2078,2615.5,2615.4,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729163176035,0.5869,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729163176226,0.38239,2615.8,2615.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1729163176425,0.38239,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729163177422,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163179234,0.5869,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163179235,0.38237,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163179730,0.38237,2616.0,2615.9,0.94515]
["bitfinex-derivatives","ETHF0:USTF0",1729163180037,3.59014,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163180239,3.59014,2616.1,2616.0,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729163180434,3.59014,2616.1,2616.0,7.19475]
["bitfinex-derivatives","ETHF0:USTF0",1729163180835,3.2078,2616.1,2616.0,7.19475]
["bitfinex-derivatives","ETHF0:USTF0",1729163181137,0.38227,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729163181338,0.38227,2616.6,2616.5,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729163181633,0.3823,2616.4,2616.3,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729163181832,0.3823,2616.4,2616.3,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1729163182040,0.95569,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163182232,0.38237,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729163182439,0.38237,2615.9,2615.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1729163182631,7.15358,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163182831,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163183437,0.38238,2615.8,2615.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729163184036,1.1387,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163184233,1.1387,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163184234,1.52107,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163184429,0.38237,2615.9,2615.8,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1729163187447,0.38238,2615.8,2615.7,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729163187743,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163188239,0.38238,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163188240,0.38238,2615.8,2615.7,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729163188438,0.5675,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163188646,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163188836,0.38238,2615.8,2615.7,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729163189735,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163189940,0.38238,2615.8,2615.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729163190343,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163192149,0.38238,2615.8,2615.7,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729163192951,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163196945,0.3824,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729163198457,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163198843,0.94986,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163199347,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163199657,0.38236,2616.0,2615.9,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729163202660,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729163202863,4.9782,2616.2,2615.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729163203153,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729163205449,0.5629,2615.7,2615.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729163205659,0.94679,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729163207252,0.5644,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729163207446,0.94678,2615.8,2615.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729163208854,0.94678,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729163209057,0.5644,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729163209266,0.94678,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729163210757,0.5591,2616.1,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729163210955,0.5708,2616.1,2616.0,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729163211153,0.38234,2616.1,2616.0,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729163215970,0.38234,2616.1,2616.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163216170,0.38237,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163216364,0.98617,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163219769,0.6038,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163220065,0.98615,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163221558,0.6038,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163221767,0.98615,2616.0,2615.9,1.38197372]
["bitfinex-derivatives","ETHF0:USTF0",1729163222073,0.38235,2616.1,2615.9,0.99962372]
["bitfinex-derivatives","ETHF0:USTF0",1729163222276,0.38235,2616.1,2616.0,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729163223161,0.94154,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729163225967,0.38237,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729163230777,1.51502,2616.2,2615.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729163231072,2.17773,2615.9,2615.3,8.15355372]
["bitfinex-derivatives","ETHF0:USTF0",1729163231273,0.38243,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729163231671,0.38243,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163231881,0.38244,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163234071,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729163234370,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729163234571,0.3825,2615.0,2614.9,4.95363372]
["bitfinex-derivatives","ETHF0:USTF0",1729163234874,0.3825,2615.0,2614.9,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729163235676,0.3825,2615.0,2614.9,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1729163239278,0.3825,2615.0,2614.9,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729163239485,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729163242087,2.16407,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729163245289,1.57416,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729163246892,1.51214,2615.6,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729163246893,0.38245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729163247187,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729163250181,0.38246,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729163250391,0.38244,2615.5,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163250588,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729163251488,0.38247,2615.3,2614.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729163251489,0.38254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729163251888,1.1904,2615.2,2614.7,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729163252194,1.57289,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729163254292,0.38254,2614.8,2614.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729163254493,0.38254,2614.7,2614.6,6.58035]
["bitfinex-derivatives","ETHF0:USTF0",1729163254689,0.38254,2614.7,2614.6,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729163254997,0.38254,2614.8,2614.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729163256487,0.95624,2615.1,2614.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729163256689,0.38253,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729163257488,0.38253,2614.9,2614.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729163257695,0.38254,2614.7,2614.6,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729163260992,0.38254,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729163261186,0.5931,2614.8,2614.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729163261497,0.97564,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729163263799,0.97564,2614.8,2614.5,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1729163263800,0.38256,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729163266996,0.38256,2614.7,2614.6,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1729163271092,0.5931,2614.8,2614.6,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729163271294,0.9147,2615.0,2614.6,4.49968]
["bitfinex-derivatives","ETHF0:USTF0",1729163271606,0.9147,2615.0,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729163271607,0.38253,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729163271795,0.38253,2614.9,2614.8,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729163275813,0.38253,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729163277813,0.38254,2614.8,2614.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729163280609,0.38254,2614.7,2614.6,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1729163281006,7.0326,2614.7,2614.4,2.49905931]
["bitfinex-derivatives","ETHF0:USTF0",1729163281322,0.3826,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729163282612,1.1303,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163282817,0.38259,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163283511,0.5518,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729163283716,0.38256,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729163283919,0.5543,2614.8,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729163283920,0.93684,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729163284320,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729163285423,0.38254,2614.7,2614.6,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729163286418,1.5348,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163286627,0.38258,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163288223,0.94668,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163288422,0.5785,2614.9,2614.3,6.09773372]
["bitfinex-derivatives","ETHF0:USTF0",1729163288626,0.38254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729163289027,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729163290028,1.5348,2614.9,2614.4,4.20742372]
["bitfinex-derivatives","ETHF0:USTF0",1729163290228,0.38257,2614.6,2614.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729163290926,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729163292427,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729163293114,0.38257,2614.6,2614.4,4.20742372]
["bitfinex-derivatives","ETHF0:USTF0",1729163293321,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729163294522,0.38263,2614.1,2614.0,5.72606372]
["bitfinex-derivatives","ETHF0:USTF0",1729163294722,0.38263,2614.1,2613.7,3.09424745]
["bitfinex-derivatives","ETHF0:USTF0",1729163294723,0.95656,2614.2,2613.7,0.99962372]
["bitfinex-derivatives","ETHF0:USTF0",1729163294929,1.1135,2614.0,2613.6,5.14912372]
["bitfinex-derivatives","ETHF0:USTF0",1729163295127,2.07013,2614.0,2613.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729163295326,1.1135,2614.0,2613.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729163295520,0.38269,2613.7,2613.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729163295723,0.38269,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163296123,2.07013,2614.0,2613.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729163296323,0.38272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729163296518,0.38272,2613.5,2613.3,4.14953]
["bitfinex-derivatives","ETHF0:USTF0",1729163296728,0.38272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729163297027,1.0885,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729163297330,1.47122,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729163297531,1.0885,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729163298625,0.5298,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729163299632,3.7665,2613.9,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163299927,1.1191,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729163300333,1.1191,2613.9,2613.4,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1729163300539,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729163303538,0.3827,2613.7,2613.4,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729163303539,0.38271,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729163304143,0.38272,2613.5,2613.4,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1729163304634,0.38272,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729163305431,0.9567,2613.8,2613.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729163305633,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729163306236,0.96503,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729163308640,0.5823,2613.4,2613.0,7.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729163308830,0.38278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163309727,0.38278,2613.1,2612.5,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1729163309728,3.8272,2613.1,2612.5,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1729163309936,1.0947,2613.0,2612.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729163310132,0.38283,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729163310538,0.38283,2612.8,2612.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729163310539,0.38284,2612.7,2612.6,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1729163310840,0.55,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729163310841,0.38284,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729163311537,0.38284,2612.7,2612.6,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1729163311746,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729163312043,3.2078,2612.8,2612.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729163312240,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729163313842,3.2078,2612.8,2612.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729163314043,0.5515,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729163314940,0.93435,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729163316345,0.5515,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729163317344,0.93435,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729163320749,0.5515,2612.6,2612.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729163320939,0.38288,2612.4,2612.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729163321446,0.552,2612.5,2612.1,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1729163321746,0.38291,2612.2,2612.1,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1729163323140,0.5829,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163323457,0.93983,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163324353,0.36511143,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163325141,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729163329557,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163329756,0.5456,2612.3,2611.8,4.16523]
["bitfinex-derivatives","ETHF0:USTF0",1729163330146,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163331351,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163332857,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163333767,1.76291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163333971,2.32721,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163336667,1.9443,2612.3,2612.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729163336869,0.38291,2612.2,2612.1,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1729163337263,1.76291,2612.2,2612.1,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1729163337878,1.76291,2612.2,2612.1,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1729163341872,1.76291,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163342269,1.76291,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163342270,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163342465,2.31804,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163346079,1.9351,2612.1,2611.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1729163346277,1.76294,2612.0,2611.9,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1729163346883,1.76293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163347072,1.76293,2612.1,2612.0,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1729163347271,0.38293,2612.1,2612.0,2.33134]
["bitfinex-derivatives","ETHF0:USTF0",1729163347478,1.76293,2612.1,2612.0,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1729163348177,2.06615,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163348178,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163348375,1.76291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163348570,0.38286,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729163348782,0.38286,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729163349081,0.38288,2612.4,2612.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729163349281,1.76288,2612.4,2612.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729163349783,1.76288,2612.4,2612.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1729163349988,1.76288,2612.4,2612.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729163350483,1.7351,2612.8,2612.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1729163350680,1.76287,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729163351583,1.38,2612.6,2612.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729163351774,1.76287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729163352783,0.38288,2612.4,2612.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729163352983,2.91208,2612.4,2612.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729163354182,2.91208,2612.4,2612.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729163354484,2.91208,2612.4,2612.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729163356583,1.76288,2612.4,2612.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729163357383,1.76288,2612.4,2612.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729163362591,1.76288,2612.4,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163362592,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163362798,1.76292,2612.2,2612.1,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1729163365892,1.76292,2612.2,2612.1,1.94913372]
["bitfinex-derivatives","ETHF0:USTF0",1729163374090,1.76292,2612.2,2612.1,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1729163374689,1.76292,2612.2,2612.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729163375192,1.76292,2612.2,2612.1,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729163376696,2.33282,2612.2,2612.1,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729163381895,2.33282,2612.2,2612.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729163382099,2.33282,2612.2,2612.1,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729163382302,0.38292,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163382601,2.33982,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163383298,0.38294,2612.0,2611.9,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1729163383502,1.76294,2612.0,2611.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1729163384303,0.38295,2611.9,2611.8,1.38258372]
["bitfinex-derivatives","ETHF0:USTF0",1729163384494,2.31955,2611.9,2611.8,1.92708372]
["bitfinex-derivatives","ETHF0:USTF0",1729163384697,2.31955,2611.9,2611.8,1.54412372]
["bitfinex-derivatives","ETHF0:USTF0",1729163384902,2.31955,2611.9,2611.8,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1729163387391,2.31955,2611.9,2611.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729163388710,0.383,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729163388899,1.763,2611.7,2611.6,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729163394613,2.3137,2611.7,2611.6,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729163395315,1.9307,2611.7,2611.4,4.20742372]
["bitfinex-derivatives","ETHF0:USTF0",1729163395503,1.38,2611.6,2611.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729163396601,0.5566,2611.9,2611.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729163396803,1.48878,2612.2,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163397009,1.76297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163401017,0.38299,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163401317,2.86029,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163401615,3.39129,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163403109,2.82589,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163410421,1.38,2611.9,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163410610,1.76297,2611.9,2611.8,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1729163413020,2.67713,2612.1,2611.8,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1729163413021,1.1558,2612.1,2611.8,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1729163413316,0.38293,2612.1,2612.0,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729163413522,1.76293,2612.1,2612.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163417013,1.76293,2612.1,2612.0,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1729163418922,1.76293,2612.1,2612.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729163419915,1.76293,2612.1,2612.0,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1729163429825,1.76293,2612.1,2612.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729163430026,1.38,2612.1,2611.8,4.79372372]
["bitfinex-derivatives","ETHF0:USTF0",1729163430232,1.76295,2611.9,2611.8,5.17668372]
["bitfinex-derivatives","ETHF0:USTF0",1729163432934,1.76295,2611.9,2611.8,1.96888372]
["bitfinex-derivatives","ETHF0:USTF0",1729163433129,1.76295,2611.9,2611.8,5.17668372]
["bitfinex-derivatives","ETHF0:USTF0",1729163434232,1.76295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163437034,1.38,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729163437236,1.76297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729163439238,0.38298,2611.7,2611.6,5.14650372]
["bitfinex-derivatives","ETHF0:USTF0",1729163439538,2.34648,2611.7,2611.6,6.67824499]
["bitfinex-derivatives","ETHF0:USTF0",1729163440036,1.9635,2611.7,2611.5,0.99962372]
["bitfinex-derivatives","ETHF0:USTF0",1729163440241,1.763,2611.6,2611.5,1.93823372]
["bitfinex-derivatives","ETHF0:USTF0",1729163440538,2.8886,2611.6,2611.5,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1729163441334,2.8886,2611.6,2611.5,1.38263372]
["bitfinex-derivatives","ETHF0:USTF0",1729163441740,2.8886,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163442440,2.8886,2611.6,2611.5,1.38263372]
["bitfinex-derivatives","ETHF0:USTF0",1729163442635,2.8886,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163443343,2.8886,2611.6,2611.5,1.38263372]
["bitfinex-derivatives","ETHF0:USTF0",1729163443643,2.8886,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163444337,2.8886,2611.6,2611.5,1.38263372]
["bitfinex-derivatives","ETHF0:USTF0",1729163444540,2.8886,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163445135,2.8886,2611.6,2611.5,1.38263372]
["bitfinex-derivatives","ETHF0:USTF0",1729163445642,2.8886,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163447540,1.38,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163447744,0.19164163,2612.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163447745,1.38,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163447936,7.3328,2612.4,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163447937,3.4077,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163448135,0.38288,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163448331,1.38,2612.4,2612.1,2.10726855]
["bitfinex-derivatives","ETHF0:USTF0",1729163448541,1.38,2612.2,2612.1,2.49018855]
["bitfinex-derivatives","ETHF0:USTF0",1729163449033,1.76291,2612.2,2612.1,2.49018855]
["bitfinex-derivatives","ETHF0:USTF0",1729163449240,1.76291,2612.2,2612.1,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1729163449635,1.76291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729163451943,0.38295,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163452146,1.38,2612.1,2611.8,1.54786855]
["bitfinex-derivatives","ETHF0:USTF0",1729163452345,1.76295,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163452749,2.87315,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163454945,0.38297,2611.8,2611.7,1.38673855]
["bitfinex-derivatives","ETHF0:USTF0",1729163455139,1.76297,2611.8,2611.7,1.38673855]
["bitfinex-derivatives","ETHF0:USTF0",1729163455740,2.76,2611.8,2611.6,1.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1729163455940,0.383,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163456252,1.763,2611.6,2611.5,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729163456639,1.763,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163457041,1.763,2611.6,2611.5,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729163458851,1.763,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163459752,1.38,2611.6,2611.3,4.74756855]
["bitfinex-derivatives","ETHF0:USTF0",1729163459955,0.96993,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729163460157,1.51253,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729163460345,1.51253,2611.5,2611.3,5.13059855]
["bitfinex-derivatives","ETHF0:USTF0",1729163460346,0.38303,2611.4,2611.3,5.13059855]
["bitfinex-derivatives","ETHF0:USTF0",1729163460745,0.95873,2611.4,2611.3,5.13059855]
["bitfinex-derivatives","ETHF0:USTF0",1729163460948,0.95873,2611.4,2611.2,1.38682855]
["bitfinex-derivatives","ETHF0:USTF0",1729163460949,0.38304,2611.3,2611.2,1.38682855]
["bitfinex-derivatives","ETHF0:USTF0",1729163461157,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163461452,1.38,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163461649,1.76303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163461848,1.76303,2611.5,2611.4,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729163462151,1.1101,2611.8,2611.4,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1729163462345,1.76298,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163463959,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163464256,1.76298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163465952,0.383,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729163466160,1.9314,2611.7,2611.3,1.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1729163466458,1.76303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729163467047,1.76303,2611.4,2611.3,0.92753]
["bitfinex-derivatives","ETHF0:USTF0",1729163467244,1.76303,2611.4,2611.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729163468352,1.76303,2611.4,2611.3,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1729163468860,1.76303,2611.4,2611.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729163469160,1.76303,2611.4,2611.3,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1729163469955,1.38,2611.4,2611.3,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1729163470565,1.76303,2611.4,2611.3,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1729163475959,1.76303,2611.4,2611.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729163476162,1.76303,2611.4,2611.3,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1729163476469,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729163476671,0.38301,2611.6,2611.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729163476861,1.38,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163477062,0.383,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729163477262,0.383,2611.7,2611.6,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729163477461,1.763,2611.7,2611.6,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729163478565,1.763,2611.7,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163478566,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163478873,3.3834,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163479074,0.38303,2611.4,2611.3,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1729163482271,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163482871,1.38,2611.7,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163483070,0.38301,2611.6,2611.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729163484168,1.76301,2611.6,2611.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729163487079,1.38,2611.6,2611.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729163487476,1.763,2611.6,2611.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729163492785,2.8609,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729163493084,2.4779,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163493284,1.76303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163493988,1.76303,2611.4,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729163494173,1.76303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163498584,0.38304,2611.3,2611.2,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1729163498979,0.38304,2611.3,2611.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729163500390,1.76304,2611.3,2611.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729163507894,1.76304,2611.3,2611.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1729163507895,0.38304,2611.3,2611.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1729163508091,1.76304,2611.3,2611.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1729163508988,1.76304,2611.3,2611.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729163509496,5.2096,2611.3,2611.0,1.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1729163509685,0.38309,2611.0,2610.9,1.38685855]
["bitfinex-derivatives","ETHF0:USTF0",1729163510892,0.38309,2611.0,2610.9,2.76685855]
["bitfinex-derivatives","ETHF0:USTF0",1729163513501,0.38309,2611.0,2610.9,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729163517099,2.30898,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729163517504,2.30898,2611.1,2611.0,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1729163518096,1.38,2611.4,2611.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1729163518300,3.2078,2611.7,2611.0,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1729163518301,1.38,2611.1,2611.0,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1729163518601,1.76307,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729163520408,0.5708,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729163520409,2.33385,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163520601,1.76304,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163529518,0.5574,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729163529756,0.95742,2611.9,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729163529757,1.38,2611.9,2611.5,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1729163529921,0.38296,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163530124,0.38296,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163530125,0.38295,2611.9,2611.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729163530527,1.38,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163530726,0.38293,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729163530925,2.4803,2612.4,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163531124,2.4803,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163531125,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163531318,0.5508,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163531524,3.2078,2612.7,2612.1,1.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1729163531525,3.7828,2612.7,2612.1,1.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1729163531728,3.7828,2612.7,2612.3,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163531729,0.38288,2612.4,2612.3,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163531922,0.38288,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163532226,1.76288,2612.4,2612.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729163532424,0.38288,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163532630,1.76288,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163532927,0.38288,2612.4,2612.3,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163533122,1.76288,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163533527,1.38,2612.5,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163533731,0.38288,2612.4,2612.3,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163534327,0.38288,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163534522,0.38288,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163534727,0.38287,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163534928,0.38287,2612.5,2612.4,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729163535125,42.7308,2612.7,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163535322,1.76287,2612.5,2612.4,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729163535821,1.76287,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163536024,1.76287,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163536226,1.76287,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163537631,1.76287,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163538631,0.38288,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163538836,2.85658,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163540829,1.47658,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163541938,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729163542135,0.38297,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163542337,1.38,2611.8,2611.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1729163542633,0.383,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163543223,0.383,2611.6,2611.5,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729163543623,0.383,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163544628,0.383,2611.6,2611.5,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729163544827,0.383,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163547131,0.383,2611.6,2611.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729163547433,0.383,2611.6,2611.5,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1729163548531,0.383,2611.6,2611.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729163548932,0.383,2611.6,2611.5,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1729163549239,0.383,2611.6,2611.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729163551036,1.763,2611.6,2611.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729163551833,1.38,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163552033,0.38303,2611.4,2611.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729163552337,0.93792,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729163552532,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729163552738,0.38301,2611.6,2611.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729163555536,1.76301,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163555742,1.76301,2611.6,2611.5,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729163556940,1.76301,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163556941,1.38,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163557138,1.38,2611.4,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163557338,4.74845,2611.5,2611.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1729163557339,1.76307,2611.1,2611.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1729163557541,1.76307,2611.1,2611.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1729163557834,0.38307,2611.1,2611.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1729163558038,0.38307,2611.1,2611.0,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1729163559240,0.38307,2611.1,2611.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1729163559643,0.38307,2611.1,2611.0,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1729163559944,0.38307,2611.1,2611.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1729163561250,0.5651,2611.3,2611.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1729163561447,3.7909,2611.5,2611.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1729163561641,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729163562736,3.7909,2611.5,2611.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1729163562947,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729163563742,3.8296,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163563935,0.38309,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729163564651,0.38309,2611.0,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729163564943,0.91629,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163565534,0.5332,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729163565762,0.5332,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163566049,0.5332,2611.0,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729163566050,0.38314,2610.6,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729163566239,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163566436,0.38314,2610.6,2610.5,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729163567542,0.38313,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729163567848,0.96013,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729163570350,3.2078,2611.3,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163570551,3.2078,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163570552,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163570752,3.2078,2611.3,2610.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729163571056,3.59085,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163571554,0.38305,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163574750,2.99,2611.3,2610.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729163574953,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729163575456,0.38312,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729163575647,0.94872,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729163576649,0.5656,2610.9,2610.4,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1729163576850,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729163577258,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729163577661,0.5656,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729163577662,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729163577859,0.5656,2610.9,2610.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729163578055,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729163579856,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729163580559,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729163580770,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729163581462,0.38309,2611.0,2610.9,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1729163582263,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729163583656,0.95765,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163583866,0.38311,2610.9,2610.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729163585461,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729163585664,0.5764,2611.1,2610.6,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1729163585665,0.38308,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729163585966,0.38306,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163586759,1.1385,2611.4,2611.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729163586960,0.38306,2611.2,2611.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729163587167,1.1385,2611.4,2611.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729163587360,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729163589977,0.38306,2611.2,2611.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729163590363,0.38311,2610.9,2610.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729163593672,0.5564,2611.1,2610.7,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1729163593973,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729163595063,0.5564,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163595263,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729163596064,0.5564,2611.1,2610.7,4.16563]
["bitfinex-derivatives","ETHF0:USTF0",1729163596272,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729163597473,0.552,2611.4,2611.0,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1729163597672,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163598171,0.38303,2611.5,2611.4,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1729163598566,1.6778,2611.8,2611.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729163598774,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729163598965,0.38301,2611.6,2611.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729163599172,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729163600678,40.8,2612.1,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163600875,2.63019,2612.2,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163601076,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163601266,2.63019,2612.2,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163601467,0.38294,2612.0,2611.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1729163604976,0.38293,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729163605280,0.38293,2612.1,2612.0,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729163606280,0.38294,2612.0,2611.9,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1729163609490,0.38297,2611.8,2611.7,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729163610995,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163611596,0.38298,2611.7,2611.6,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729163614594,0.38298,2611.7,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163615197,0.38298,2611.7,2611.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729163615499,0.38298,2611.7,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163615799,0.38298,2611.7,2611.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729163616192,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163616988,1.50296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163617187,0.92986,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729163617392,0.92986,2611.9,2611.8,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729163617598,0.5644,2612.2,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163617800,0.38294,2612.1,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163618592,0.38294,2612.1,2612.0,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729163620095,0.38294,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163621900,0.38294,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729163622696,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163622901,0.38291,2612.3,2612.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729163623209,0.38291,2612.3,2612.2,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729163624000,0.38291,2612.3,2612.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729163625597,0.5568,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163625795,0.38291,2612.3,2612.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729163630108,1.51398,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163630309,0.38291,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163632510,0.38292,2612.1,2612.0,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729163632811,0.38292,2612.1,2612.0,6.58073]
["bitfinex-derivatives","ETHF0:USTF0",1729163633818,0.38292,2612.1,2612.0,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729163635420,0.38292,2612.1,2612.0,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729163635620,0.38292,2612.1,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163636116,0.38294,2612.0,2611.9,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1729163639317,0.38294,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729163639523,0.38294,2612.1,2612.0,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729163640522,1.1377,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163640722,0.5568,2612.5,2612.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729163640925,0.93968,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163641315,0.93968,2612.5,2612.4,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1729163643821,0.93968,2612.5,2612.4,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1729163644823,0.93968,2612.5,2612.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729163645926,0.93968,2612.5,2612.4,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1729163646630,0.93968,2612.5,2612.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729163646822,0.93968,2612.5,2612.4,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1729163650527,0.93968,2612.5,2612.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729163650716,0.93968,2612.5,2612.4,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1729163652033,0.93968,2612.5,2612.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729163652229,0.93968,2612.5,2612.4,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1729163652421,0.38288,2612.5,2612.4,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1729163652832,1.0866,2612.7,2612.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1729163653123,0.38287,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729163653842,0.38287,2612.6,2612.5,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729163657831,0.38283,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729163658034,0.38283,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729163659123,0.38283,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163659636,0.38283,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729163661831,0.38283,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163663836,0.38283,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729163664238,0.38282,2612.8,2612.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729163664439,3.37442,2612.8,2612.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729163664730,3.37442,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163664927,3.94868,2612.8,2612.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729163665127,0.38287,2612.5,2612.4,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1729163665332,0.38287,2612.5,2612.4,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1729163665528,41.18287,2612.5,2612.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729163665727,0.38287,2612.5,2612.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729163665935,0.38287,2612.5,2612.4,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1729163666530,0.38287,2612.5,2612.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729163666933,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163667238,0.38293,2612.1,2612.0,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1729163667832,0.38293,2612.1,2612.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729163669839,0.38293,2612.1,2612.0,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1729163672342,0.38293,2612.1,2612.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729163672642,0.38293,2612.1,2612.0,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1729163673235,0.38293,2612.1,2612.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729163674035,0.38293,2612.1,2612.0,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1729163674545,0.38293,2612.1,2612.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729163675440,0.38293,2612.1,2612.0,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1729163675646,0.38293,2612.1,2612.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729163676038,0.38293,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163676039,1.76293,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163676234,0.91623,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163676544,0.38293,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729163682843,1.6394,2612.3,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163683145,0.38292,2612.2,2612.1,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1729163683340,0.38292,2612.2,2612.1,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1729163685044,0.38292,2612.2,2612.1,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1729163685244,1.489,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163685450,3.2078,2612.7,2612.2,3.14291]
["bitfinex-derivatives","ETHF0:USTF0",1729163685636,3.2078,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163685842,3.59064,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163686548,4.5878,2612.7,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729163686743,0.38294,2612.0,2611.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729163686947,3.59074,2612.0,2611.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729163687141,1.6367,2612.3,2611.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729163687348,2.0196,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163688847,0.38294,2612.0,2611.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729163689148,1.6367,2612.3,2611.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729163689350,0.38294,2612.0,2611.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729163689859,0.38294,2612.0,2611.9,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1729163690355,0.38293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163690555,0.38293,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163690762,0.38293,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729163691253,0.38293,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163691853,0.38293,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729163692048,0.38293,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163693350,0.38293,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729163693554,0.38293,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163695656,0.38293,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729163696066,0.3829,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163696566,0.3829,2612.4,2612.3,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163697461,0.3829,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163697663,0.3829,2612.4,2612.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729163698070,0.3829,2612.3,2612.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729163698362,0.3829,2612.3,2612.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729163698558,0.3829,2612.3,2612.2,2.33521]
["bitfinex-derivatives","ETHF0:USTF0",1729163700368,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163700568,1.38,2612.4,2611.9,4.21037947]
["bitfinex-derivatives","ETHF0:USTF0",1729163700769,0.38294,2612.0,2611.9,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729163701168,0.93204,2612.0,2611.9,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729163702372,0.38294,2612.0,2611.9,5.50445]
["bitfinex-derivatives","ETHF0:USTF0",1729163702573,1.38,2612.6,2611.9,8.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729163702870,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163703071,1.1129,2612.5,2612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729163703072,0.5638,2612.5,2612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729163703267,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729163703674,0.38289,2612.4,2612.3,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729163704877,0.38289,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163705177,0.38289,2612.4,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163705178,1.9177,2612.4,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163705377,1.38,2612.2,2611.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729163705675,0.38294,2612.0,2611.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729163708178,0.38294,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163708584,0.38295,2611.9,2611.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729163708774,0.38295,2611.9,2611.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729163709979,0.38295,2611.9,2611.8,2.31857]
["bitfinex-derivatives","ETHF0:USTF0",1729163710173,0.38295,2611.9,2611.8,2.85057]
["bitfinex-derivatives","ETHF0:USTF0",1729163712775,4.16503,2612.4,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163712776,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729163712971,0.38293,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729163713172,0.38293,2612.2,2612.1,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729163714277,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729163714582,7.3328,2612.7,2612.2,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729163714883,7.3328,2612.7,2612.2,1.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1729163714884,0.3829,2612.3,2612.2,1.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1729163715180,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729163715387,0.38294,2612.0,2611.9,2.41651947]
["bitfinex-derivatives","ETHF0:USTF0",1729163715583,0.38294,2612.0,2611.9,1.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1729163715882,0.38294,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163716081,0.38294,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729163722081,0.38294,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163723083,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729163723278,0.38295,2611.9,2611.8,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729163723983,0.38295,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163724574,0.38295,2611.9,2611.8,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729163725086,0.38295,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163725281,0.38297,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163725587,4.5878,2611.8,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163725779,1.76301,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163725978,0.38304,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163726190,0.38307,2611.1,2611.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729163726377,0.38307,2611.1,2610.7,3.49266921]
["bitfinex-derivatives","ETHF0:USTF0",1729163726378,1.38,2611.1,2610.7,2.03357947]
["bitfinex-derivatives","ETHF0:USTF0",1729163726685,1.38,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163726987,1.76307,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163727190,0.38307,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163727988,1.38,2611.1,2610.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729163728182,0.3831,2610.9,2610.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729163729990,1.7631,2610.9,2610.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729163730188,1.76312,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163731595,1.76312,2610.8,2610.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1729163731596,1.38,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163731805,1.76312,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163732794,0.38313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163732998,0.38314,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729163733301,0.38317,2610.4,2610.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729163733896,0.38317,2610.4,2610.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729163735988,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729163736188,0.3832,2610.3,2610.2,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1729163736491,0.38319,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729163736885,0.38319,2610.3,2610.2,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1729163739088,0.38319,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729163740090,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729163740290,0.38314,2610.7,2610.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1729163740291,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729163740498,3.2078,2610.9,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729163740692,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729163743800,0.38313,2610.7,2610.6,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1729163744002,0.38313,2610.7,2610.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729163744195,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729163745598,0.38317,2610.4,2610.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1729163746401,0.38317,2610.4,2610.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729163746609,0.38317,2610.4,2610.3,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1729163746903,0.38317,2610.4,2610.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729163747097,0.38317,2610.4,2610.3,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1729163747811,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729163748103,0.3832,2610.2,2610.1,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1729163749595,0.38322,2610.1,2610.0,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1729163749797,0.38322,2610.1,2610.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729163750005,3.37322,2610.1,2610.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729163750599,0.38325,2609.9,2609.8,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1729163751201,0.38325,2609.9,2609.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729163751396,0.5351,2610.0,2609.7,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1729163751596,0.38326,2609.8,2609.7,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1729163754408,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729163754797,0.95814,2609.9,2609.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729163754798,0.38329,2609.6,2609.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729163755110,0.38329,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163755309,4.16598,2609.8,2609.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729163755501,0.38331,2609.5,2609.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729163756408,0.38331,2609.5,2609.4,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1729163757905,0.93041,2609.5,2609.4,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1729163759023,0.38335,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729163759523,0.38335,2609.3,2609.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729163760411,0.38335,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729163761606,2.99,2609.4,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729163761921,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729163762109,3.7582,2609.8,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163762310,3.7582,2609.8,2609.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729163762311,0.38331,2609.5,2609.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729163762513,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729163763017,0.38335,2609.2,2609.1,4.12615]
["bitfinex-derivatives","ETHF0:USTF0",1729163768411,0.5504,2609.3,2609.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729163768610,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729163768819,0.5837,2609.5,2609.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729163769013,0.38331,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729163769213,0.38333,2609.4,2609.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729163770423,0.5837,2609.6,2609.2,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1729163770721,0.96701,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729163771310,3.59109,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729163771526,3.2078,2610.1,2609.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729163771818,3.2078,2610.1,2609.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729163772010,3.59102,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729163772411,3.2078,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729163772607,0.38319,2610.3,2610.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729163773914,4.125,2610.5,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729163773915,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729163774117,0.38323,2610.0,2609.9,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729163774317,0.95814,2609.9,2609.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729163774520,0.38331,2609.5,2609.4,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1729163774920,0.38331,2609.5,2609.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729163775319,0.38331,2609.5,2609.4,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1729163778615,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729163780020,0.38331,2609.5,2609.4,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1729163780229,2.99,2609.6,2609.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1729163780418,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729163780820,0.95828,2609.5,2609.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729163781026,0.38335,2609.2,2609.1,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1729163781724,0.38335,2609.2,2609.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729163781924,6.8228,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163782123,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729163782430,0.38339,2609.0,2608.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729163782431,0.38339,2608.9,2608.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729163782729,0.38339,2608.9,2608.8,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1729163783318,2.99,2608.9,2608.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729163783524,0.5289,2608.8,2608.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729163783726,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729163784028,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729163784223,0.5289,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163784224,2.99,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163784418,0.3835,2608.2,2608.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729163784722,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729163785124,0.5611,2608.5,2608.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729163785424,0.3835,2608.2,2608.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729163786135,0.5611,2608.5,2608.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729163786426,0.5611,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729163786622,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729163786819,0.5611,2608.5,2608.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729163787017,3.2078,2608.7,2608.1,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1729163787220,0.5289,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729163787419,0.91231,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729163787925,0.91231,2608.8,2608.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729163787926,0.91231,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729163788126,0.5382,2608.9,2608.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729163788330,0.92159,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729163788625,0.5382,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729163788937,0.5382,2608.9,2608.5,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1729163788938,0.38338,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729163790226,0.5626,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729163790430,0.5382,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729163790431,0.92155,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729163790635,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729163790940,0.92156,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729163791126,0.5382,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729163791534,0.92155,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729163791733,0.92156,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729163792229,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729163792431,0.38337,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163792432,0.92155,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729163793733,0.5382,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729163793932,44.0078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729163794240,3.59111,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729163795536,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729163796437,3.59111,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729163797431,0.38331,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729163798231,44.3681,2609.6,2609.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729163798542,44.3681,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729163798543,44.7514,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729163799038,48.5834,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729163799435,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729163805440,0.38334,2609.3,2609.2,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1729163805646,0.38334,2609.3,2609.2,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729163807037,0.4209,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163807244,0.38336,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163807432,0.38336,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163807433,2.99,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163807744,2.99,2608.9,2608.4,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729163807934,0.38341,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729163808135,0.8101,2609.0,2608.3,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729163808445,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729163808938,0.77239,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729163809238,0.389,2609.0,2608.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729163809946,0.38339,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729163810151,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729163810444,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729163811746,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729163812838,0.9585,2608.9,2608.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729163813139,0.38347,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729163814649,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729163815143,0.95848,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729163815144,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729163815444,0.38339,2609.0,2608.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729163815939,0.38342,2608.8,2608.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729163816144,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729163818043,2.99,2609.0,2608.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729163818242,0.38342,2608.7,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729163818442,0.38342,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163822250,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729163822449,4.16641,2608.6,2608.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729163822751,0.38351,2608.1,2608.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729163822954,2.99,2608.3,2607.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729163823149,0.3888,2608.2,2607.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729163823349,0.3888,2608.2,2607.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1729163823350,0.38354,2607.9,2607.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1729163824054,2.99,2608.0,2607.4,4.21037947]
["bitfinex-derivatives","ETHF0:USTF0",1729163824349,0.38359,2607.6,2607.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729163824553,0.38359,2607.6,2607.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729163824751,0.38359,2607.6,2607.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729163824948,0.3836,2607.5,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729163825144,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163825460,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729163825853,10.033,2607.7,2607.0,1.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1729163826050,0.4092,2607.9,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729163826051,0.38366,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729163826246,2.99,2607.5,2606.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729163826247,0.38364,2607.3,2606.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729163826453,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729163826656,2.99,2607.5,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729163826657,0.38365,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729163826855,2.99,2607.5,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729163827050,2.99,2607.5,2607.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729163827355,0.38366,2607.1,2607.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729163827557,0.393,2607.4,2607.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729163828159,0.38366,2607.1,2607.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729163828370,0.38361,2607.5,2607.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729163828550,0.38361,2607.5,2607.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729163828752,0.38361,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729163829055,3.6343,2607.6,2607.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729163829456,0.38362,2607.4,2607.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729163829663,3.6343,2607.6,2607.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729163829958,3.2078,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729163830158,3.59139,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729163830455,0.7904,2607.9,2607.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729163830661,0.38359,2607.6,2607.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729163830867,0.7904,2607.9,2607.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729163831551,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729163831753,0.7904,2607.9,2607.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729163831754,2.99,2607.7,2607.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729163831961,0.38359,2607.6,2607.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729163832146,0.3836,2607.5,2607.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729163832351,0.3836,2607.6,2607.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729163832548,0.3836,2607.5,2607.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729163833454,0.7921,2607.5,2607.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729163833953,0.38359,2607.6,2607.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1729163834161,0.3974,2607.9,2607.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1729163834162,1.2078,2607.9,2607.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729163834463,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729163834653,0.78095,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729163834961,0.78095,2607.9,2607.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729163836357,0.38357,2607.7,2607.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729163836652,0.38357,2607.7,2607.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729163836653,0.4024,2607.8,2607.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729163836852,0.38359,2607.6,2607.4,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1729163837066,0.3928,2607.7,2607.4,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1729163837067,0.3836,2607.5,2607.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729163841369,0.3836,2607.5,2606.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729163841370,3.6006,2607.7,2606.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729163841565,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729163841775,0.38366,2607.2,2607.0,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729163841971,0.38366,2607.2,2607.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729163842271,0.38366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729163842673,4.55955,2607.7,2607.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729163843076,0.38366,2607.1,2607.0,1.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729163843470,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729163843667,0.38366,2607.1,2607.0,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729163843868,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729163844068,0.8483,2607.4,2607.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729163844370,0.38366,2607.1,2607.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729163845076,0.38366,2607.1,2607.0,1.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729163845467,0.38366,2607.1,2607.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729163845667,0.38366,2607.1,2607.0,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1729163845865,0.8483,2607.4,2607.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729163846067,3.59139,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729163846274,4.16664,2608.0,2607.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163846466,0.38361,2607.5,2607.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729163847068,0.38359,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729163847283,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729163848681,3.2078,2608.0,2607.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729163849066,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729163849470,0.38359,2607.6,2607.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1729163849976,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729163850572,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729163850778,3.2078,2608.0,2607.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729163850973,3.59133,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163851174,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163851774,0.4122,2608.1,2607.6,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1729163852084,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729163852780,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729163853182,0.4122,2608.1,2607.6,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729163853381,0.4122,2608.1,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163853382,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163853782,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729163853979,0.79572,2608.1,2608.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729163854186,0.79572,2608.1,2608.0,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1729163855881,0.38352,2608.1,2608.0,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1729163858391,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729163858784,0.38351,2608.1,2608.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729163859090,0.38351,2608.1,2608.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1729163860181,0.38351,2608.1,2608.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729163860383,0.38351,2608.1,2608.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729163861885,0.38356,2607.8,2607.7,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729163862086,0.95875,2608.2,2607.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729163862280,0.95875,2608.2,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163862281,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163863484,1.35629,2608.1,2607.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729163863686,1.35629,2608.1,2607.7,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1729163863687,0.38356,2607.8,2607.7,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1729163866990,0.38356,2607.8,2607.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729163869380,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729163872396,47.95659,2608.1,2607.5,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729163872397,44.0078,2608.1,2607.5,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729163872588,0.38357,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163875093,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729163877092,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729163882388,0.7897,2607.7,2607.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163882592,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729163883292,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729163883494,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729163883798,0.38356,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163884193,1.2268,2608.0,2607.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729163884394,1.18723,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163885094,0.8037,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163885394,1.18723,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729163888406,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729163888596,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729163889098,41.18349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729163889300,3.59126,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729163889491,3.2078,2608.5,2608.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729163889696,0.38348,2608.3,2608.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163890203,0.38348,2608.3,2608.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729163890700,0.38348,2608.3,2608.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163891206,0.38351,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729163891501,0.8168,2608.2,2607.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163891698,0.38353,2608.0,2607.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163892091,0.38353,2608.0,2607.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729163892305,0.38353,2608.0,2607.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163893802,0.38353,2608.0,2607.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729163894198,0.38353,2608.0,2607.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163894604,0.38353,2608.0,2607.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729163894809,0.38353,2608.0,2607.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163895007,0.38353,2608.0,2607.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729163895203,0.38353,2608.0,2607.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163896310,0.38353,2608.0,2607.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729163896704,0.38353,2608.0,2607.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729163897008,0.4146,2608.1,2607.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729163897009,0.38356,2607.9,2607.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729163897219,0.38356,2607.9,2607.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1729163898407,0.38359,2607.6,2607.4,2.49680306]
["bitfinex-derivatives","ETHF0:USTF0",1729163898610,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729163898810,0.3994,2607.5,2607.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729163899000,0.38361,2607.4,2607.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729163899204,0.38361,2607.4,2607.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729163899406,0.38364,2607.2,2607.1,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1729163899607,0.38364,2607.2,2607.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729163900311,0.38364,2607.2,2607.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729163900504,0.421,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163900703,0.38367,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163903310,0.95923,2606.9,2606.3,0.99872122]
["bitfinex-derivatives","ETHF0:USTF0",1729163903521,0.95923,2606.9,2606.1,4.61582122]
["bitfinex-derivatives","ETHF0:USTF0",1729163903522,1.37138,2606.8,2606.1,4.61582122]
["bitfinex-derivatives","ETHF0:USTF0",1729163903807,1.78818,2606.8,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163904022,1.78818,2606.8,2606.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729163904023,3.8189,2606.8,2606.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729163904220,0.8289,2606.8,2606.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163904406,0.38375,2606.5,2606.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163904611,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163904809,0.8289,2606.8,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163905117,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163905414,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163907206,0.8289,2606.8,2606.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163907518,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729163908415,0.8289,2606.8,2606.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729163908416,3.8189,2606.8,2606.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729163908716,0.38377,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729163909108,0.38379,2606.2,2606.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729163910013,0.38379,2606.2,2606.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729163910210,0.38379,2606.2,2606.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729163911012,0.38376,2606.4,2606.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729163911216,0.4033,2606.3,2606.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729163911422,0.4033,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729163911616,0.4033,2606.3,2606.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729163911922,0.4033,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729163912321,0.4019,2606.5,2606.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729163912521,0.4121,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729163912719,0.38369,2606.9,2606.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729163912908,0.38369,2606.9,2606.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729163913314,0.8387,2607.0,2606.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729163913516,0.38369,2606.9,2606.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729163913722,0.8387,2607.0,2606.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729163914221,0.3837,2606.8,2606.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729163914618,0.3837,2606.8,2606.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729163914814,0.3837,2606.8,2606.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729163915210,0.3837,2606.8,2606.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729163915415,3.8287,2607.0,2606.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729163915727,0.4003,2606.9,2606.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729163915923,0.38373,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729163917326,0.4003,2606.9,2606.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729163917517,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729163918022,0.4003,2606.9,2606.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729163918225,0.8387,2607.0,2606.4,5.16271]
["bitfinex-derivatives","ETHF0:USTF0",1729163918441,3.8287,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163918613,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729163919630,0.38371,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163919631,0.38372,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163920216,4.21972,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163921029,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729163921420,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163922026,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729163922421,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729163922930,0.38378,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729163923729,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729163924228,3.94931,2606.7,2606.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729163924229,2.99,2606.7,2606.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729163924427,0.38377,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729163924630,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729163924822,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729163925631,0.38376,2606.5,2606.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729163925632,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163926025,0.38383,2606.0,2605.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163926529,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729163927734,0.38387,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729163928234,0.4146,2605.9,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729163928535,0.79844,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729163928728,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729163929132,0.38382,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729163929431,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163929633,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729163929833,0.38384,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729163930636,0.38384,2606.0,2605.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729163930637,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729163931038,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729163932039,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729163932529,0.38384,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729163932933,2.99,2606.0,2605.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729163933131,0.38385,2605.8,2605.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1729163933541,0.38388,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729163933840,0.38388,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729163934937,0.3989,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163935140,0.38389,2605.5,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729163935433,0.38389,2605.5,2605.4,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729163937036,0.38389,2605.5,2605.4,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1729163937243,0.38389,2605.5,2605.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1729163941438,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729163941637,0.38389,2605.5,2605.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729163943343,0.38389,2605.5,2605.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729163943738,0.38389,2605.5,2605.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729163943739,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729163943940,0.81122,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729163944941,0.3989,2605.7,2605.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729163945142,0.4101,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729163945342,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729163945544,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729163945836,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163946239,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163946542,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163947048,2.99,2606.3,2605.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729163947239,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163947549,0.38382,2606.0,2605.9,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1729163948349,0.38382,2606.0,2605.9,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729163948544,0.38382,2606.0,2605.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729163949051,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729163949443,2.99,2606.0,2605.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729163949642,0.38383,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729163951249,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729163951441,1.1866,2606.1,2605.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729163951638,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729163951953,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729163952655,3.8376,2605.9,2605.2,5.16636122]
["bitfinex-derivatives","ETHF0:USTF0",1729163952848,3.94958,2606.0,2605.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729163952849,2.99,2606.0,2605.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729163953149,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729163953542,0.38389,2605.6,2605.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729163953543,0.38389,2605.5,2605.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729163956651,0.38389,2605.5,2605.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729163956852,0.38389,2605.5,2605.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729163957358,0.38389,2605.5,2605.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729163957756,0.38389,2605.5,2605.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729163958349,4.37331,2605.6,2605.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729163958551,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729163958749,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729163959353,2.99,2605.5,2605.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729163959553,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729163960348,0.4236,2605.6,2605.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729163960549,3.794,2605.7,2605.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729163960550,6.1978,2606.0,2605.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729163960750,1.75153,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163960957,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729163961457,0.38384,2605.9,2605.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729163962059,0.792,2606.1,2605.5,4.16754]
["bitfinex-derivatives","ETHF0:USTF0",1729163962252,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729163963055,3.3903,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163963056,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163963755,0.4003,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729163963961,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163964562,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163965061,0.38382,2606.1,2605.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729163965062,0.78411,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163965450,4.62091,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163965651,0.78411,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163966052,3.94942,2606.4,2605.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729163966053,0.38378,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729163966459,4.22058,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729163966661,0.38378,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729163967964,0.78556,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163968266,0.78555,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163969059,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163969766,0.4018,2606.5,2606.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729163969955,0.4018,2606.5,2606.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729163969956,0.38379,2606.2,2606.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729163970362,0.414,2606.4,2606.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729163970563,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729163970768,0.38379,2606.3,2606.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729163970769,0.79778,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729163971176,0.7892,2606.7,2606.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729163971469,0.38377,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729163972070,0.3925,2606.7,2606.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729163972260,0.77623,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729163972662,0.3925,2606.7,2606.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729163972862,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729163973163,0.3925,2606.7,2606.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729163973164,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729163973363,0.4262,2606.8,2606.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729163973559,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729163973763,0.38375,2606.6,2606.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729163973764,0.38375,2606.5,2606.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1729163974272,2.99,2606.6,2606.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729163974473,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729163974769,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163975574,0.79816,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163975876,0.38378,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729163978572,0.38378,2606.4,2606.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729163978770,0.38378,2606.3,2606.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1729163979374,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163980577,0.38378,2606.3,2606.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1729163980765,0.77958,2606.3,2606.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729163981566,1.18278,2606.3,2606.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729163981771,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729163981964,0.38382,2606.1,2606.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1729163988177,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729163989785,0.4028,2606.5,2606.0,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729163989989,0.38378,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163990678,0.4028,2606.5,2606.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729163990883,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729163991382,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729163992080,0.78656,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729163993078,0.78656,2606.5,2606.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729163994178,0.78825,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729163995378,0.78825,2606.6,2606.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729163995379,40.8,2606.7,2606.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729163995580,40.8,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729163995581,0.38373,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729163997586,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729163997789,1.2232,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729163998386,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729163998778,1.22319,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729164000682,0.8395,2606.9,2606.5,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1729164000882,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729164002385,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729164003492,1.79873,2606.9,2606.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729164003791,0.38375,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729164004195,3.94929,2606.8,2606.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729164004390,0.38379,2606.3,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164004588,0.38379,2606.3,2606.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729164005387,7.57402,2606.4,2605.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1729164005695,0.38384,2605.9,2605.8,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1729164005903,0.38388,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164006487,0.38388,2605.7,2605.3,5.97973122]
["bitfinex-derivatives","ETHF0:USTF0",1729164006488,0.3839,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729164007794,0.3839,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164008189,1.2242,2605.8,2605.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729164008394,0.38391,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164009192,2.18384,2605.8,2605.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729164009396,2.18384,2605.8,2605.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729164009397,0.38391,2605.4,2605.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729164010193,0.38391,2605.4,2605.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729164010395,0.38391,2605.4,2605.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729164010794,0.38391,2605.4,2605.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729164010995,0.38391,2605.4,2605.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729164013187,0.38391,2605.4,2605.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729164016297,0.38391,2605.4,2605.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729164016805,0.38391,2605.4,2605.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729164017002,0.38391,2605.4,2605.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729164017806,0.95971,2605.6,2605.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729164018005,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164020014,0.4171,2605.3,2605.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729164020015,0.38395,2605.1,2605.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729164021111,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164021309,0.384,2604.8,2604.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729164021514,0.7795,2604.8,2604.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729164022716,0.3955,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164022918,0.38403,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164028126,0.3864,2604.7,2604.4,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1729164028317,0.38404,2604.5,2604.4,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1729164028716,0.3864,2604.7,2604.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729164029221,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164029418,0.3955,2604.8,2604.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729164029626,0.7795,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164030431,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164031734,0.3955,2604.8,2604.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729164032227,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164032529,0.3955,2604.8,2604.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729164032729,0.38404,2604.5,2604.4,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1729164033127,0.3955,2604.8,2604.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729164033434,0.38404,2604.6,2604.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164034427,3.8392,2604.6,2604.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1729164034629,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164035935,0.96008,2604.6,2604.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729164036138,2.99,2604.7,2604.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729164036333,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164036531,0.3955,2604.8,2604.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1729164036833,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164037034,0.38399,2604.9,2604.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729164037035,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164037939,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164038136,3.2078,2605.2,2604.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729164038137,0.384,2604.8,2604.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729164038336,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164038637,0.384,2604.8,2604.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729164038933,0.384,2604.8,2604.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729164040137,0.384,2604.8,2604.7,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1729164040331,0.95989,2605.1,2604.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729164040531,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164040732,4.0236,2605.6,2605.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729164041028,6.865,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164041029,0.413,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164041235,0.38385,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164041941,40.8,2606.0,2605.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729164042240,40.8,2606.0,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164042241,0.38385,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164042434,0.38384,2605.9,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164042636,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164042839,41.18383,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164043032,4.0286,2606.2,2605.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729164043033,3.2078,2606.2,2605.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729164043242,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164043634,3.2078,2606.2,2605.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729164043635,3.5916,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164043941,40.8,2606.3,2605.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729164044132,0.38379,2606.2,2605.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729164044336,0.38377,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164044541,40.8,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164044729,40.8,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164045040,0.79506,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164045244,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729164045433,10.7428,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164045637,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729164046143,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164046438,0.38373,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164046740,40.8,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729164046937,0.38373,2606.7,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164047135,40.8,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729164047531,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729164048042,0.3837,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729164048241,6.6178,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729164048442,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729164048638,44.0078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729164049243,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729164050734,6.1978,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164050941,2.99,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164051137,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164051347,0.38375,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164051850,2.99,2606.8,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164052047,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164052345,2.99,2606.8,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164052532,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164052732,0.38373,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729164052937,6.1978,2607.0,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164053144,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729164053948,6.1978,2607.0,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164054246,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164054842,0.38374,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729164055233,0.4082,2606.9,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164055234,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164055444,0.38375,2606.5,2606.4,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729164057644,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164058543,2.99,2606.8,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164058739,2.99,2606.8,2606.4,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729164058740,0.38375,2606.5,2606.4,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729164059139,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164059747,40.8,2606.7,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164059946,0.38375,2606.5,2606.4,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729164060149,40.8,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164060150,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164060540,0.38375,2606.6,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164060541,40.8,2606.7,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164060844,0.38375,2606.5,2606.4,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729164061751,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164062338,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729164063038,0.38372,2606.8,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164063245,0.38372,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729164063449,0.4082,2606.9,2606.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729164063647,0.4082,2606.9,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729164063648,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729164065449,40.8,2606.8,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164065450,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164067256,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729164069050,0.38373,2606.7,2606.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729164069051,0.38375,2606.5,2606.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729164069250,0.38381,2606.1,2606.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729164069550,3.94945,2606.3,2605.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1729164069745,1.35892,2606.4,2605.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729164069940,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164070144,1.35892,2606.4,2605.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729164070145,0.3995,2606.4,2605.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729164070341,0.38384,2605.9,2605.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164070548,3.94945,2606.3,2605.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164070755,0.38384,2605.9,2605.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164070955,0.38384,2605.9,2605.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729164070956,0.4092,2606.2,2605.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729164071257,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164071454,0.38383,2606.0,2605.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729164071654,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164071958,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164072546,0.38383,2606.0,2605.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729164072853,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164073952,0.38385,2605.9,2605.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164076856,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164077951,0.38383,2606.0,2605.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729164077952,0.4092,2606.2,2605.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729164078152,0.3838,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164079159,0.38379,2606.2,2606.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729164079358,0.95947,2606.3,2605.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729164079556,0.38384,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164079767,0.38384,2605.9,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729164079963,0.77784,2605.9,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729164082751,0.77784,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164085457,0.77784,2605.9,2605.6,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729164085458,0.38387,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164085651,0.38387,2605.7,2605.6,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729164085855,0.38387,2605.7,2605.6,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1729164087462,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164087862,0.38387,2605.7,2605.6,6.98957]
["bitfinex-derivatives","ETHF0:USTF0",1729164088562,0.38387,2605.7,2605.6,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1729164089364,0.38387,2605.7,2605.6,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1729164089571,0.38387,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164093771,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164093975,0.95967,2605.7,2605.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729164094268,0.38391,2605.4,2605.3,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729164094664,0.38391,2605.4,2605.3,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1729164096272,0.38391,2605.4,2605.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1729164097174,3.6018,2605.9,2605.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729164097372,0.38387,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164098066,3.2078,2606.2,2605.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164098273,0.95945,2606.4,2605.9,3.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729164098274,0.38382,2606.0,2605.9,3.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729164098474,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164099668,0.38382,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164101181,0.4254,2606.3,2605.7,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1729164101372,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164104079,0.3838,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164107373,0.3838,2606.3,2606.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729164107374,0.38379,2606.2,2606.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729164107984,5.38298,2606.5,2606.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729164108287,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164109271,0.80406,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164111275,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164112089,1.37551,2606.7,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164112090,0.38379,2606.3,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164113674,0.38379,2606.2,2606.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1729164113873,0.38379,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164114077,0.38382,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164114584,0.81022,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164115585,0.4264,2606.1,2605.7,4.56277]
["bitfinex-derivatives","ETHF0:USTF0",1729164115781,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164118181,0.38384,2605.9,2605.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1729164121291,1.38593,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164121491,2.99,2605.9,2605.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729164121692,0.38387,2605.7,2605.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729164122202,0.38387,2605.7,2605.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729164124191,0.38387,2605.7,2605.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729164125194,0.38387,2605.7,2605.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729164125589,0.38389,2605.5,2605.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729164126289,0.38392,2605.3,2605.2,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729164126500,0.38392,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164126696,0.4021,2605.4,2605.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729164126885,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164127086,0.38398,2604.9,2604.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729164128185,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164130899,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164131098,0.4007,2605.7,2605.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729164131400,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164132691,0.95961,2605.9,2605.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1729164132893,0.38388,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164133093,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164133296,7.115,2606.4,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164133297,3.2078,2606.3,2605.7,7.15746]
["bitfinex-derivatives","ETHF0:USTF0",1729164133498,2.99,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164133499,0.8121,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164133799,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164134002,0.38379,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164134392,1.19587,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164134592,0.8121,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164134996,0.95945,2606.3,2605.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729164135196,6.1978,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164135501,0.38387,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164136600,0.38387,2605.7,2605.6,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729164137008,0.38387,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164139408,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729164139711,0.38388,2605.6,2605.5,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729164140917,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164142717,0.95968,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164142917,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164143111,0.38388,2605.6,2605.5,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729164143710,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164143912,0.38385,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164144207,3.2078,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164144413,3.2078,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164144414,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164145014,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164147120,0.38383,2606.0,2605.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729164147309,0.38383,2606.0,2605.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729164147512,2.99,2606.1,2605.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729164147513,0.8206,2605.9,2605.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729164147713,0.38387,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164147913,0.38387,2605.7,2605.6,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1729164148327,0.38387,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164149020,0.38384,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164150314,0.4213,2606.2,2605.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729164150520,1.35472,2606.4,2605.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1729164150816,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164151319,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164154324,2.20634,2606.6,2606.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729164154519,2.20634,2606.6,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164154520,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164154821,0.38385,2605.9,2605.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729164154822,0.95949,2606.2,2605.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729164155022,0.38384,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164155223,0.3909,2606.1,2605.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729164155417,0.3909,2606.1,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164155418,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164155929,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164157120,0.7799,2606.1,2605.6,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729164157323,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164158023,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164159723,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164160126,0.95945,2606.3,2605.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729164160321,0.38382,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164166223,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164167129,0.38384,2606.0,2605.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1729164167921,0.38383,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164168524,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164169135,0.3909,2606.4,2605.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1729164169336,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164169632,0.3838,2606.2,2605.8,4.16742]
["bitfinex-derivatives","ETHF0:USTF0",1729164169633,0.95953,2606.1,2605.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729164169826,0.38385,2605.9,2605.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729164170022,0.38385,2605.8,2605.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729164170225,0.38385,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164170226,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164170426,0.38388,2605.6,2605.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729164171430,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164172232,0.38392,2605.3,2605.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164172436,0.38392,2605.3,2605.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729164175838,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164176141,0.3897,2605.5,2605.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164176442,0.3897,2605.5,2605.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729164176443,0.38392,2605.3,2605.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729164183742,0.38392,2605.3,2605.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164184041,0.38392,2605.3,2605.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729164184238,0.38392,2605.3,2605.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164184432,0.78602,2605.3,2605.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164184634,0.78602,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164184635,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164186236,0.38395,2605.1,2605.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729164186441,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164186644,0.95995,2605.0,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164186645,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164188337,0.38403,2604.6,2604.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729164188558,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164188947,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164189244,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164189446,0.38407,2604.3,2604.2,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729164189949,0.38407,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164191034,0.38407,2604.3,2603.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729164191035,0.38414,2603.9,2603.8,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729164191238,0.38414,2603.9,2603.8,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1729164191439,0.38414,2603.9,2603.8,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729164192252,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164192447,0.96023,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164192646,0.38413,2603.9,2603.8,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729164193749,0.38413,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164194247,0.38413,2603.9,2603.8,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729164197354,0.38413,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164197543,0.38413,2604.0,2603.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164197845,0.38413,2603.9,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729164198049,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164198245,0.79125,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164200357,0.4071,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164201751,0.79125,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164202351,0.4071,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164202650,0.79125,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164203848,0.4071,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164205848,0.79125,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164207859,0.4071,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164208461,0.79125,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164210556,0.38416,2603.7,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729164210761,0.38416,2603.7,2603.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729164210762,3.8408,2603.7,2603.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729164210953,0.38417,2603.6,2603.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729164211148,0.3842,2603.4,2603.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729164211562,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164211755,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164214659,0.38418,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729164216158,7.56528,2603.8,2603.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729164216352,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164216964,7.56528,2603.8,2603.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729164217156,0.3842,2603.4,2603.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1729164217664,0.3842,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729164218655,0.38422,2603.3,2603.2,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1729164219057,0.38422,2603.3,2603.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729164219765,0.38422,2603.3,2603.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729164221172,0.38422,2603.3,2603.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1729164221857,0.38422,2603.3,2603.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1729164222059,0.4048,2603.5,2603.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729164222259,1.38,2603.4,2603.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729164222859,1.38,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164223461,1.7642,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164223663,1.38,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164224268,1.7642,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164224467,1.38,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164226079,1.7642,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164227866,1.38,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164228162,1.7642,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164236187,1.75191,2603.7,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164236188,0.7915,2603.7,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164236486,1.92013,2604.7,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164236487,1.38,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164236674,1.20595,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164236872,1.7994,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164237282,41.2256,2604.9,2604.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729164237481,41.2167,2604.9,2604.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729164237781,1.38,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164238089,1.38,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164238275,1.38,2605.1,2605.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729164239887,0.38393,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164240488,44.2167,2605.4,2605.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729164240681,44.60061,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164241179,44.60061,2605.4,2605.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729164241180,0.38395,2605.1,2605.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729164241979,0.38398,2605.0,2604.7,1.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1729164242180,0.38398,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164242686,0.38398,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164242882,3.0,2605.2,2604.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729164243088,0.4167,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164243288,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729164243479,0.38386,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164243788,40.8,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164243982,4.2506,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164243983,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164244173,0.38386,2605.8,2605.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729164244387,0.38386,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164244683,3.825,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164244891,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164245073,0.38387,2605.7,2605.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729164245280,44.625,2605.9,2605.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729164245483,44.625,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164245881,44.625,2605.9,2605.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729164246083,44.625,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164246084,0.38386,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164246384,0.38386,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164246590,0.38386,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164246787,41.2265,2605.9,2605.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729164246992,0.81034,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164247181,0.4265,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164247582,0.4265,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164247886,0.81035,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164248091,0.4265,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164248282,3.38382,2606.1,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164248483,0.3838,2606.2,2605.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729164248790,0.3838,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164248993,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164249995,44.8212,2606.3,2605.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729164250195,41.1864,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164251395,0.3864,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164251892,40.8,2606.5,2606.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729164252197,41.18375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164252393,40.8,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164252892,40.8,2606.5,2606.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729164253093,3.0,2606.3,2606.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729164253297,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164253531,3.0,2606.3,2605.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729164253722,3.0,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729164254019,0.38379,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729164254219,3.0,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729164254421,40.8,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164254647,41.18375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164254818,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164255008,3.59153,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164255219,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164255416,44.0078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164255617,44.39153,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164255828,3.59153,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164256333,0.38373,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164256520,0.38373,2606.6,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164256719,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164257320,45.17181,2606.7,2606.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729164257523,45.17181,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164257524,0.38378,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164260426,0.38378,2606.4,2606.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729164260427,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164260937,45.17181,2606.7,2606.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729164261237,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164261424,45.17181,2606.7,2606.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729164261630,0.38378,2606.3,2606.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1729164261830,3.0,2606.4,2605.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1729164262152,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729164262529,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164264929,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729164265627,1.74692,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164265838,0.4163,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164266038,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164266244,3.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164267119,44.18385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164268413,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164268607,0.38385,2605.8,2605.7,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729164268810,0.3947,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164269013,41.18382,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729164269215,0.80011,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164269414,0.4163,2606.1,2605.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729164269606,0.80012,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164269810,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164270017,0.8111,2606.4,2605.8,4.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729164270209,0.38379,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164270607,0.38375,2606.5,2606.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164270814,0.38373,2606.6,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164271019,0.38376,2606.5,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164271218,0.38376,2606.5,2606.1,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729164271219,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164273127,0.38377,2606.4,2606.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729164273416,0.38378,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164275817,4.37184,2606.6,2606.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729164276019,0.38379,2606.2,2606.1,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729164277521,0.38378,2606.3,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164279222,3.4125,2606.6,2606.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729164279418,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164279927,0.23579523,2606.7,2606.1,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729164280115,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729164281626,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164282323,0.38376,2606.5,2606.4,3.4223254]
["bitfinex-derivatives","ETHF0:USTF0",1729164282521,0.38376,2606.5,2606.4,1.93339025]
["bitfinex-derivatives","ETHF0:USTF0",1729164282723,0.38376,2606.5,2606.4,3.42233836]
["bitfinex-derivatives","ETHF0:USTF0",1729164283124,0.38376,2606.5,2606.4,2.5530602]
["bitfinex-derivatives","ETHF0:USTF0",1729164283324,0.38376,2606.5,2606.4,3.42427588]
["bitfinex-derivatives","ETHF0:USTF0",1729164283534,0.38376,2606.5,2606.4,3.04051588]
["bitfinex-derivatives","ETHF0:USTF0",1729164284420,0.38376,2606.5,2606.4,2.55628569]
["bitfinex-derivatives","ETHF0:USTF0",1729164284730,0.38376,2606.5,2606.4,1.55161193]
["bitfinex-derivatives","ETHF0:USTF0",1729164285028,0.38375,2606.5,2606.4,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164285227,0.38375,2606.5,2606.4,1.38844599]
["bitfinex-derivatives","ETHF0:USTF0",1729164285723,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729164285920,0.38375,2606.5,2606.4,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164286317,0.4101,2606.6,2606.3,1.81045599]
["bitfinex-derivatives","ETHF0:USTF0",1729164286526,0.38376,2606.4,2606.3,1.81045599]
["bitfinex-derivatives","ETHF0:USTF0",1729164286920,0.38376,2606.4,2606.3,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164287123,4.36946,2606.6,2606.2,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164287328,0.38378,2606.3,2606.2,1.38846599]
["bitfinex-derivatives","ETHF0:USTF0",1729164287527,0.38378,2606.3,2606.2,2.94017414]
["bitfinex-derivatives","ETHF0:USTF0",1729164287730,0.38378,2606.3,2606.2,1.38846599]
["bitfinex-derivatives","ETHF0:USTF0",1729164288228,0.38378,2606.3,2606.2,2.94021968]
["bitfinex-derivatives","ETHF0:USTF0",1729164288432,0.38378,2606.3,2606.2,1.38846599]
["bitfinex-derivatives","ETHF0:USTF0",1729164288733,0.38378,2606.3,2606.2,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164289026,0.38379,2606.2,2606.1,5.01138599]
["bitfinex-derivatives","ETHF0:USTF0",1729164289223,0.38379,2606.2,2606.1,6.56321297]
["bitfinex-derivatives","ETHF0:USTF0",1729164289425,0.38379,2606.2,2606.1,5.01138599]
["bitfinex-derivatives","ETHF0:USTF0",1729164289620,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164289832,0.8227,2606.4,2606.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729164290026,0.38379,2606.2,2606.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729164290231,0.38379,2606.2,2606.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729164290432,0.38379,2606.2,2606.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729164291129,0.38379,2606.2,2606.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729164291324,0.38379,2606.2,2606.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729164293422,3.0,2606.2,2605.9,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164293620,3.0,2606.2,2605.6,1.98524687]
["bitfinex-derivatives","ETHF0:USTF0",1729164293621,0.38387,2605.7,2605.6,1.81128599]
["bitfinex-derivatives","ETHF0:USTF0",1729164294021,5.38155,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164294223,0.38387,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164294725,0.95958,2606.0,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164294937,0.95958,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164295130,0.38388,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164296127,0.38391,2605.4,2605.3,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729164297123,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164297518,0.38391,2605.4,2605.3,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729164297724,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164297922,0.38392,2605.3,2605.2,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1729164299531,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164299732,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164300037,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164300532,3.2078,2605.3,2604.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729164300733,0.38398,2604.9,2604.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1729164301635,3.2078,2605.3,2604.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729164301834,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164302338,4.16763,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164302339,0.38396,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164302635,0.95971,2605.6,2605.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729164302840,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164303731,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164303936,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164304229,4.4423,2605.7,2605.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729164304434,4.4423,2605.7,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164304435,0.38393,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164304934,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164305239,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164305828,3.2078,2605.7,2605.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729164306026,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164307231,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164307734,3.2078,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164307930,0.95949,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164308130,0.95949,2606.2,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164308131,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164308333,0.38386,2605.8,2605.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1729164309037,0.38386,2605.8,2605.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729164309238,0.38387,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164309541,0.76927,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164309848,0.38392,2605.3,2605.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729164310838,6.2078,2605.5,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729164311036,0.38397,2605.0,2604.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729164311845,0.38397,2605.0,2604.9,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729164314248,1.36702,2605.3,2604.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729164314547,0.38396,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164315847,0.38397,2605.0,2604.9,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729164316566,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164316864,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164317055,0.38397,2605.0,2604.9,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729164317451,0.38397,2605.0,2604.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729164317857,3.8222,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164318054,0.38401,2604.7,2604.6,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1729164321358,0.38401,2604.7,2604.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729164321555,0.38404,2604.5,2604.4,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1729164322058,0.38404,2604.6,2604.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164322656,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164324161,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164325674,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164326372,1.36657,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164326565,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164328177,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164328562,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164330373,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164331270,0.8222,2605.1,2604.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729164331467,3.2078,2605.5,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164331666,0.4221,2605.4,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164331972,0.4221,2605.4,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164331973,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164332776,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164333577,1.22593,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164333779,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164334267,0.38394,2605.2,2605.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1729164335275,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164335477,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164335671,1.21438,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164337474,0.38401,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164342488,1.79037,2604.9,2604.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729164342682,0.38403,2604.6,2604.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1729164345178,3.0,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164345382,0.38409,2604.3,2604.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729164345677,0.38409,2604.3,2603.7,1.48893515]
["bitfinex-derivatives","ETHF0:USTF0",1729164345678,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164345880,0.38416,2603.8,2603.7,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1729164346175,0.38416,2603.8,2603.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729164346375,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164346973,0.38419,2603.5,2603.4,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729164349379,0.38419,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164349774,0.38419,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729164350379,3.6215,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164350581,3.2078,2603.9,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729164350777,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164351586,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164351881,0.4013,2604.1,2603.4,7.16831]
["bitfinex-derivatives","ETHF0:USTF0",1729164352071,0.4013,2604.1,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164352072,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164352491,0.38414,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164352989,3.59189,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164353177,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164353379,3.2078,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164353380,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164353574,44.0078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164353881,44.0078,2604.6,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164353882,0.38409,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164354083,44.96788,2604.6,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164354084,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164354583,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164355287,44.0078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164355489,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729164356387,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164356574,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729164357574,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164358386,0.3841,2604.1,2604.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729164359285,0.3841,2604.1,2604.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729164359477,0.3841,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164359887,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164360286,0.38413,2603.9,2603.8,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729164361086,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164361483,0.8237,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164361683,0.38413,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164362092,4.22493,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164362298,0.96041,2603.7,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164362485,0.38422,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729164362882,0.4202,2603.6,2603.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729164363086,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164365697,0.38418,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729164365891,3.2078,2603.9,2603.3,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1729164366098,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164366295,11.29302,2604.3,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164366296,0.38412,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164370286,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164370687,0.38408,2604.3,2603.9,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1729164370887,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164371287,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164372092,3.0,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164372290,0.38415,2603.8,2603.7,1.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729164373892,0.38415,2603.8,2603.7,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1729164374193,0.38415,2603.8,2603.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729164374395,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164376001,0.8088,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164376185,0.38419,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164376589,0.38419,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729164376792,0.38419,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164377197,0.3842,2603.4,2603.3,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729164378895,0.3842,2603.4,2603.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729164379207,0.3842,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164379208,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164380402,0.38426,2603.0,2602.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729164381196,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729164381701,3.2078,2603.6,2602.8,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729164381902,5.08532,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164382109,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729164382406,3.0,2604.1,2603.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729164382704,0.4224,2604.3,2603.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729164382705,5.08512,2604.5,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164382909,4.5477,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164383204,0.38416,2603.8,2603.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729164383407,0.38416,2603.8,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729164383698,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164383903,0.38414,2603.9,2603.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729164383904,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164384205,0.38412,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164384403,41.2196,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164384705,0.38407,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164384897,0.4227,2604.5,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729164385095,0.38406,2604.4,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729164388110,0.38406,2604.4,2604.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729164388412,0.38406,2604.4,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729164388708,0.4227,2604.5,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729164388907,0.38405,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164389407,0.38406,2604.4,2604.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729164389910,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164390211,0.38406,2604.4,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729164390704,3.0,2604.5,2604.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729164390911,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164391201,0.38409,2604.2,2603.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729164391409,0.38415,2603.8,2603.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729164391902,0.38415,2603.8,2603.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729164392110,0.38415,2603.8,2603.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729164393414,0.38417,2603.6,2603.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1729164393610,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729164394114,0.38417,2603.6,2603.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729164394505,0.3842,2603.4,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164396409,0.3842,2603.4,2603.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1729164397006,0.3842,2603.4,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164397403,0.3842,2603.4,2603.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1729164397799,3.0,2603.8,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164398002,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164398607,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729164398812,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164399006,0.38416,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729164399215,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164399514,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729164399719,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164399916,4.16811,2604.0,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164400105,4.16811,2604.0,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164400106,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164400709,4.16811,2604.0,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164401109,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164401406,0.38416,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729164401812,4.16811,2604.0,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164402013,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164402807,4.16811,2604.0,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164403013,0.96038,2603.8,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164403316,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164403909,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164404315,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164405609,3.0,2603.8,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164405913,0.3842,2603.4,2603.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729164406811,3.6221,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164407003,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164407307,0.38423,2603.2,2603.1,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1729164407507,0.38423,2603.2,2603.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729164409215,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164409512,0.38423,2603.2,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729164409935,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164411321,0.38423,2603.2,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729164411518,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164412720,0.38425,2603.1,2603.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729164415214,0.96053,2603.4,2603.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729164415414,0.96053,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729164415415,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729164415920,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164416714,0.38424,2603.2,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164416925,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164417328,0.38421,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164417522,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164417826,0.3842,2603.5,2603.1,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729164417827,0.3996,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164418025,3.635,2603.8,2603.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1729164418220,0.38415,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729164418617,0.38415,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164418822,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164419019,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164420323,0.38413,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164421133,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164421434,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729164421621,0.38415,2603.8,2603.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164422328,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164423426,6.6184,2604.3,2603.5,7.16827]
["bitfinex-derivatives","ETHF0:USTF0",1729164423427,7.57862,2604.3,2603.5,7.16827]
["bitfinex-derivatives","ETHF0:USTF0",1729164423631,0.38412,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164424021,0.38412,2604.1,2603.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729164424022,4.0434,2604.3,2603.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729164424233,4.125,2604.9,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164424234,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164424432,0.3841,2604.1,2604.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729164424630,3.0,2604.5,2603.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729164424837,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164425227,3.0,2604.5,2603.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729164425739,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164426632,3.96013,2604.5,2603.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729164426827,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164427334,3.96013,2604.5,2603.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729164427535,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164428236,0.8167,2604.6,2603.9,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729164428426,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164428826,0.38406,2604.4,2604.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1729164429032,0.4073,2604.6,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164429033,0.3841,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164429234,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164429743,0.3841,2604.2,2603.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729164429744,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164430242,0.38412,2604.0,2603.9,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729164430447,0.38412,2604.0,2603.9,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1729164431129,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164431645,0.8011,2604.6,2603.9,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729164431847,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164432141,1.36741,2604.8,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164432142,0.38405,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164432334,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164432542,0.38405,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164432739,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164432943,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164433655,0.38413,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164435952,1.36756,2604.1,2603.5,7.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729164435953,0.4073,2604.1,2603.5,7.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729164436250,0.38411,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164437449,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164442662,3.2078,2604.9,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164442956,0.96,2604.8,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164443157,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164444356,0.38408,2604.3,2604.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729164444357,3.2078,2605.2,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164444546,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164444753,0.38403,2604.6,2604.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729164445153,0.38403,2604.6,2604.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729164445347,3.8392,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164445560,3.8392,2604.6,2604.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729164445561,0.4274,2604.5,2604.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729164445749,0.38409,2604.2,2604.1,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1729164446054,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164446552,1.2323,2604.8,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164446553,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164446753,0.38405,2604.5,2604.1,4.56926]
["bitfinex-derivatives","ETHF0:USTF0",1729164446754,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164447156,4.22324,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164447358,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164448262,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164448649,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164449257,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164450455,0.38406,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164451754,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164453249,2.19231,2604.8,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164453547,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164453758,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164453954,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164454153,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164455455,10.0478,2604.4,2603.5,4.69673515]
["bitfinex-derivatives","ETHF0:USTF0",1729164455653,0.38414,2603.9,2603.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729164455857,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164456057,3.2078,2604.1,2603.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729164456254,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164456454,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164456659,0.38416,2603.7,2603.6,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1729164456966,0.38416,2603.7,2603.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729164457160,3.59196,2603.7,2603.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729164458063,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164458864,3.2078,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164458865,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164459765,0.38417,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164459967,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164460270,0.38414,2603.9,2603.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729164460455,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164461858,1.2133,2604.5,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164462063,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164463371,2.17342,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164463372,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164463771,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164464072,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164468467,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164468767,3.2078,2605.0,2604.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1729164468967,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164469164,0.38399,2604.9,2604.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729164469165,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164469364,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164469566,4.0245,2605.3,2604.7,7.16783]
["bitfinex-derivatives","ETHF0:USTF0",1729164469762,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164470168,0.4014,2605.3,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164470376,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164470676,41.1839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164470973,3.39944921,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164470974,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164471179,0.38391,2605.5,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164471480,0.38389,2605.5,2605.1,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729164471670,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164471872,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164472075,0.38385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164472266,5.0844,2606.5,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164472267,3.2078,2606.3,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164472471,0.3838,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729164472776,0.38383,2606.0,2605.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1729164473172,0.38382,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164473371,0.38378,2606.3,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164473574,0.38382,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164473773,1.248,2606.4,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164474083,0.38382,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164474278,0.38381,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164474969,42.048,2606.4,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729164475165,3.95949,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164475373,0.38389,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164475580,0.95957,2606.0,2605.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729164475879,0.95957,2606.0,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164475880,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164477172,6.6207,2605.9,2605.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729164477376,3.2078,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164477587,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164481780,0.398,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164481982,0.3859,2605.8,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164482280,0.3859,2605.8,2605.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729164482472,0.38389,2605.5,2605.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729164482672,0.38389,2605.6,2605.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729164482888,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729164483084,0.38389,2605.6,2605.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729164483388,0.3859,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729164483584,0.3859,2605.8,2605.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729164483779,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729164483981,0.38389,2605.5,2605.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729164484381,3.0,2606.2,2605.4,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729164484382,0.95949,2606.2,2605.4,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729164484580,0.38387,2605.7,2605.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729164484784,0.95949,2606.2,2605.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729164485088,0.38388,2605.6,2605.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729164485593,0.3878,2605.9,2605.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729164485794,0.38388,2605.6,2605.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1729164486295,0.3878,2605.9,2605.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729164486488,0.38388,2605.6,2605.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729164489088,3.6017,2606.3,2605.6,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1729164489294,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729164489587,0.3838,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164489588,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164490093,0.38378,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164490294,0.95933,2606.7,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164490785,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729164491187,40.8,2606.6,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164491389,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729164491795,40.8,2606.6,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164491987,0.38379,2606.2,2606.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729164492185,0.95938,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164492186,0.95945,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164492382,0.38385,2605.8,2605.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164492582,3.8116,2606.2,2605.3,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729164492788,6.5983,2606.0,2605.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164492991,0.38389,2605.5,2605.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729164493386,0.38389,2605.5,2605.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164493786,6.2078,2605.7,2605.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729164493987,0.38391,2605.4,2605.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729164494391,0.38392,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164494787,0.38398,2604.9,2604.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729164494998,0.38398,2604.9,2604.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729164495392,0.38398,2604.9,2604.8,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729164497892,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164498294,3.2078,2605.4,2604.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729164498595,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164498783,3.2078,2605.4,2604.9,7.16775]
["bitfinex-derivatives","ETHF0:USTF0",1729164498987,0.38394,2605.3,2605.2,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164499187,3.2078,2605.4,2605.2,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164499188,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164499390,0.3839,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164499694,0.95964,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164499695,0.38388,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164500198,0.416,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164500396,0.416,2605.9,2605.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729164500397,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164500787,3.2078,2606.0,2605.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729164501487,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729164501690,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164501892,0.38389,2605.5,2605.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729164502095,0.95965,2605.8,2605.3,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1729164502294,0.38391,2605.4,2605.3,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1729164502599,0.38391,2605.4,2605.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729164502897,0.38391,2605.4,2605.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729164502898,0.38395,2605.1,2605.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729164503288,0.3971,2605.3,2604.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729164503289,0.38397,2605.0,2604.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729164503494,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164503894,0.38398,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729164504693,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164504893,0.38401,2604.7,2604.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729164505097,3.2078,2605.0,2604.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729164505308,0.96003,2604.8,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164505508,0.96008,2604.6,2604.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729164505804,0.96008,2604.6,2604.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729164506100,0.38409,2604.2,2604.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729164507199,0.38409,2604.2,2604.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729164507404,0.38413,2603.9,2603.8,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1729164507898,0.38412,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164508297,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164508501,0.96012,2604.5,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164508502,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164511802,0.96012,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164512004,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164512208,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164512405,0.8019,2604.7,2604.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164512593,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164512799,0.4007,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164512800,0.78472,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164513005,5.51243,2605.0,2604.2,4.65021]
["bitfinex-derivatives","ETHF0:USTF0",1729164513202,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164513994,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164514213,0.38402,2604.7,2604.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1729164514596,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164514807,0.4275,2605.0,2604.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729164515106,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164515303,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164515696,1.36941,2605.6,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729164515697,0.4097,2605.6,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729164515897,0.4097,2605.6,2605.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729164516105,4.125,2605.8,2605.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164516307,42.16931,2605.9,2605.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164516505,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164517107,0.38388,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729164517316,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164517516,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164517712,0.4097,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164517917,0.38389,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164518513,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164519220,0.4059,2605.2,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164519221,0.38397,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164519422,0.95967,2605.7,2604.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164519614,0.4059,2605.6,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164519814,0.38394,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164520018,0.38394,2605.3,2604.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164520226,0.38394,2605.3,2604.7,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729164520227,1.78818,2606.0,2605.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164520517,0.38389,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164520711,0.95967,2605.7,2604.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729164520912,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164521223,0.38391,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164521423,0.38391,2605.4,2604.9,5.05106]
["bitfinex-derivatives","ETHF0:USTF0",1729164521424,4.16745,2605.8,2604.9,5.05106]
["bitfinex-derivatives","ETHF0:USTF0",1729164521621,0.38392,2605.4,2604.9,5.05106]
["bitfinex-derivatives","ETHF0:USTF0",1729164521812,0.38392,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164522220,0.95967,2605.7,2604.9,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729164522523,0.38397,2605.0,2604.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1729164523728,0.38397,2605.0,2604.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1729164524224,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164524426,4.79914,2605.0,2604.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1729164524427,0.38403,2604.6,2604.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1729164524718,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164525113,0.4121,2604.8,2604.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729164525317,0.79611,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164525528,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164525919,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164526224,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164526424,0.38398,2604.9,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164526621,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164527728,0.95995,2605.0,2604.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729164528020,0.38404,2604.5,2604.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729164528815,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164529428,0.38408,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164529429,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164529632,0.38404,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164530828,0.38404,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164531023,0.404,2604.7,2604.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729164531231,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164531825,0.404,2604.7,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164532025,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164532220,0.38403,2604.6,2604.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729164532422,7.815,2605.3,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164532423,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164532727,0.38392,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164533025,3.2078,2605.4,2604.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729164533226,3.2078,2605.4,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164533227,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164534024,0.38397,2605.0,2604.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729164534223,0.38397,2605.0,2604.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729164534425,0.95996,2605.0,2604.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729164534635,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164536037,0.38404,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164536823,0.38416,2603.7,2603.3,1.87314515]
["bitfinex-derivatives","ETHF0:USTF0",1729164537027,0.38417,2603.6,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164537333,0.38417,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164537334,0.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164537522,44.96813,2604.0,2603.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729164537721,0.38419,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729164537926,0.38419,2603.5,2603.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729164538227,0.38421,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164538426,3.2078,2603.7,2603.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729164538621,3.2078,2603.7,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164538818,3.2078,2603.7,2603.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729164539019,0.96044,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164539225,0.38424,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729164539424,0.38424,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164539619,3.2078,2603.7,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164539831,0.38422,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164540132,0.38423,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729164540634,3.2078,2603.7,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164540832,0.38422,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164541032,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729164541426,0.38422,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164541427,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164541631,0.38422,2603.3,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164541827,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164542427,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164542633,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729164543135,0.38424,2603.2,2603.1,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1729164543532,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729164543836,0.38424,2603.2,2603.1,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1729164544328,3.2078,2603.7,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729164544532,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164545236,0.3842,2603.5,2603.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1729164545533,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164545727,0.96033,2604.0,2603.5,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729164545728,3.2078,2604.0,2603.5,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729164545936,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164546232,0.96018,2604.4,2603.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164546233,0.38414,2603.9,2603.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164546431,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164548728,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164549439,0.96024,2604.2,2603.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729164549632,0.96024,2604.2,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164549633,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164550830,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164551031,3.2078,2603.4,2603.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729164551226,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164551430,0.38422,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164551630,0.38423,2603.3,2603.2,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1729164551837,3.2078,2603.8,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729164552037,3.2078,2603.5,2603.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729164552233,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164552641,0.38423,2603.3,2603.2,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1729164553048,0.38423,2603.3,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729164553844,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729164554147,0.38427,2603.0,2602.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1729164554346,0.38427,2603.0,2602.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729164554733,0.38427,2603.0,2602.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1729164555248,0.96057,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164555249,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164555544,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164555747,3.2078,2603.5,2602.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729164555937,3.2078,2603.0,2601.9,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164556135,3.2078,2602.6,2601.6,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1729164556342,0.38439,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729164556536,3.2078,2602.6,2601.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729164556852,4.16863,2602.6,2601.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729164557051,4.16863,2602.6,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729164557346,0.3844,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729164558141,0.3844,2602.1,2602.0,4.22761]
["bitfinex-derivatives","ETHF0:USTF0",1729164558345,0.3844,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729164558852,0.3844,2602.1,2601.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1729164559149,0.38435,2602.4,2601.9,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729164559344,0.38439,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729164559546,3.2078,2602.6,2601.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729164559847,3.2078,2602.6,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729164560047,0.38438,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729164560252,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729164560450,0.38437,2602.3,2601.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729164560451,0.38436,2602.4,2601.9,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729164560756,3.2078,2602.6,2602.0,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1729164560957,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729164561151,3.2078,2602.6,2602.0,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1729164561353,3.59213,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729164561851,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729164562055,3.2078,2603.0,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729164562259,0.38431,2602.7,2602.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1729164562462,0.38428,2602.9,2602.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729164562749,0.38429,2602.8,2602.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729164562961,0.38429,2602.8,2602.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729164563353,0.38429,2602.8,2602.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729164564559,0.38429,2602.8,2602.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729164564960,0.38429,2602.8,2602.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729164565259,0.38429,2602.8,2602.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729164565459,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729164566763,3.2078,2603.0,2602.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729164566966,3.59207,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729164571061,3.2078,2603.0,2602.9,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1729164571250,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729164572451,3.2078,2603.7,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729164572648,0.38413,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164572852,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164573451,3.59192,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164573852,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164574259,0.38411,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164574953,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164575152,0.38413,2603.9,2603.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164575351,0.38413,2603.9,2603.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729164575851,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164576254,3.2078,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164576461,0.38417,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729164577454,3.2078,2603.8,2603.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729164577656,0.96023,2604.2,2603.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729164577657,3.2078,2604.1,2603.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729164577964,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164578656,3.69,2604.3,2603.5,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1729164578861,3.69,2604.3,2603.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164578862,0.38413,2604.0,2603.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164579764,3.59186,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164582364,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164582559,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164583070,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164583763,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164585162,0.95997,2604.9,2604.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729164585163,3.2078,2604.9,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164585466,3.2078,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164585467,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164586167,4.2232,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164586361,4.2232,2604.9,2604.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729164586362,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164586968,3.2078,2604.9,2604.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729164586969,0.38401,2604.7,2604.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1729164587467,0.38401,2604.7,2604.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729164588366,0.38404,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164589266,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164589462,4.16777,2604.9,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164589661,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164590466,3.2078,2604.9,2604.3,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1729164590767,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164590960,3.59179,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164591575,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164592667,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164593272,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164595282,45.17227,2605.2,2604.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729164595470,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164597372,45.17227,2605.2,2604.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729164597580,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164598864,0.9599,2605.1,2604.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729164599068,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164599281,45.17227,2605.2,2604.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729164599478,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164599772,45.17227,2605.2,2604.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729164599974,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164600681,0.38401,2604.8,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164601173,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164601370,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164601775,0.9599,2605.1,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729164602075,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164602679,3.59174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164603081,3.2078,2605.5,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164603377,3.2078,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164603573,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729164603978,0.38389,2605.5,2605.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729164605575,3.8384,2605.5,2605.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729164605779,0.38395,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164605980,3.59183,2604.7,2604.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729164606278,0.96012,2604.5,2603.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729164606480,0.96012,2604.5,2603.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164606481,0.38411,2604.1,2603.9,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1729164606776,0.3841,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164606979,3.2078,2604.4,2603.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729164607176,0.3841,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164607380,3.2078,2604.4,2603.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729164607582,0.38412,2604.0,2603.9,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1729164607786,4.16797,2604.4,2603.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729164607974,0.38412,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164608174,3.2078,2604.4,2603.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729164608377,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164608976,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164609178,3.59179,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164609376,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164609570,3.59178,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164610171,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164610376,3.59178,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164610676,3.2078,2604.9,2604.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729164610875,0.384,2604.8,2604.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729164611376,3.59179,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164613380,0.384,2604.8,2604.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729164613680,0.38403,2604.7,2604.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729164613881,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164614286,0.38404,2604.5,2604.4,1.59325]
["bitfinex-derivatives","ETHF0:USTF0",1729164614889,0.38404,2604.5,2604.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729164616076,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164616282,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164616482,0.38402,2604.7,2604.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729164616483,3.59179,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164617285,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164617491,3.59178,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164619087,0.38398,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164619288,3.59177,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164619488,3.59172,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164619790,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164620092,3.2078,2605.3,2604.6,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164620093,4.16762,2605.3,2604.6,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164620288,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164621281,3.2078,2605.0,2604.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729164621488,0.38401,2604.7,2604.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729164621985,3.2078,2605.0,2604.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729164622184,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164622495,3.2078,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164622693,3.2078,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164622694,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164623598,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164624085,0.38401,2604.7,2604.6,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1729164624590,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164625295,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164626704,3.59174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164626996,3.2078,2605.2,2604.8,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164627194,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164627396,3.2078,2605.2,2604.6,1.82078599]
["bitfinex-derivatives","ETHF0:USTF0",1729164627588,0.38401,2604.7,2604.6,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1729164627896,0.38401,2604.7,2604.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729164628091,0.38401,2604.8,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164629404,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164630090,3.2078,2605.2,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164630291,0.38401,2604.8,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164630493,0.38401,2604.7,2604.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729164630691,0.38401,2604.8,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164631904,0.38399,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164632700,3.2078,2605.2,2604.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729164633200,0.38399,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164633400,3.2078,2605.2,2604.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729164633600,3.5918,2604.8,2604.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729164633799,0.38406,2604.4,2604.2,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164634002,0.38406,2604.4,2604.3,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1729164636001,0.38406,2604.4,2604.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729164636299,0.38406,2604.4,2603.9,1.00468599]
["bitfinex-derivatives","ETHF0:USTF0",1729164636300,3.84,2604.4,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164636498,0.3841,2604.1,2604.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729164640199,0.3841,2604.1,2604.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1729164640400,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164640908,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164641111,4.16789,2604.6,2604.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729164641304,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164641807,3.2078,2604.6,2604.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729164642009,3.2078,2604.6,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164642203,0.38406,2604.4,2604.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729164642397,0.38406,2604.4,2604.3,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1729164642605,3.2078,2604.6,2604.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729164642911,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164643299,3.2078,2604.6,2604.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729164643501,0.38406,2604.4,2604.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729164643705,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164643905,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164644107,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164644307,0.3841,2604.1,2604.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729164644501,0.3841,2604.1,2604.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729164645300,3.2078,2604.3,2604.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729164645506,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164646608,0.3841,2604.1,2604.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1729164651702,3.2078,2604.4,2604.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729164651902,3.59186,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164652317,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164652505,3.59182,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164652906,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164653204,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164653611,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164654110,3.2078,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164654507,0.38393,2605.3,2604.9,4.79916]
["bitfinex-derivatives","ETHF0:USTF0",1729164654508,0.38392,2605.3,2604.9,4.79916]
["bitfinex-derivatives","ETHF0:USTF0",1729164654706,0.38392,2605.3,2605.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729164655119,0.38392,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164655420,3.2078,2605.6,2605.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729164655619,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164655821,3.2078,2605.6,2605.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729164656005,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164656214,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164656617,3.2078,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164656618,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164657908,0.38392,2605.4,2605.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164657909,4.16752,2605.6,2605.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164658110,4.16752,2605.6,2605.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729164658111,0.38395,2605.1,2605.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729164658314,0.38399,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164658612,0.384,2604.8,2604.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729164658812,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164659010,0.384,2604.8,2604.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729164659410,0.384,2604.8,2604.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729164659610,0.95991,2605.1,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164659611,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164660716,0.95991,2605.1,2604.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729164660914,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164661514,0.38399,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164661717,0.384,2604.8,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164662216,4.16764,2605.3,2604.4,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729164662217,0.9599,2605.1,2604.4,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729164662412,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164662614,0.38404,2604.5,2604.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729164662815,0.38404,2604.5,2604.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729164663408,0.38404,2604.5,2604.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729164663714,3.8392,2604.5,2603.8,1.00411144]
["bitfinex-derivatives","ETHF0:USTF0",1729164663922,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164664429,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164664618,0.96016,2604.4,2603.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729164664619,0.38412,2604.0,2603.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729164664826,0.38412,2604.0,2603.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729164666621,0.38412,2604.0,2603.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729164667426,0.38411,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164667619,0.38408,2604.3,2604.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164667818,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164668121,3.2078,2604.7,2604.2,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1729164668321,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164670129,3.2078,2604.7,2603.9,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729164670130,3.2078,2604.7,2603.9,1.41811144]
["bitfinex-derivatives","ETHF0:USTF0",1729164670328,0.96008,2604.6,2603.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729164670724,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164671121,3.2078,2604.7,2603.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729164671327,0.38412,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164671826,0.38414,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164672532,0.38414,2604.0,2603.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1729164673416,0.38414,2604.0,2603.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729164674525,0.38414,2604.0,2603.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729164676332,0.38414,2604.0,2603.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729164677436,0.38414,2604.0,2603.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729164677935,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164678431,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164680227,0.3841,2604.2,2603.9,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1729164680228,3.59188,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164680425,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164680627,3.2078,2604.7,2604.1,4.16803]
["bitfinex-derivatives","ETHF0:USTF0",1729164680831,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164681033,0.38406,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164681429,0.38405,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164681935,0.38404,2604.5,2604.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729164682830,3.8392,2604.5,2603.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729164683128,0.38412,2604.0,2603.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729164684129,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164685429,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164685940,0.38407,2604.4,2604.3,4.07405]
["bitfinex-derivatives","ETHF0:USTF0",1729164686135,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164687432,4.16788,2604.6,2604.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729164687631,0.38407,2604.3,2604.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1729164687839,0.96016,2604.4,2603.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729164688135,0.38412,2604.0,2603.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729164689134,0.38412,2604.0,2603.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729164690234,0.38412,2604.0,2603.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729164693439,0.38412,2604.0,2603.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729164694143,0.38412,2604.0,2603.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729164694331,0.38412,2604.0,2603.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1729164695443,3.59191,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164695938,3.2078,2604.2,2604.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164696242,3.59189,2604.2,2604.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164697647,3.59189,2604.2,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164697945,3.59189,2604.2,2604.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164698536,3.59189,2604.2,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164698749,3.59189,2604.2,2604.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164699951,0.38409,2604.2,2604.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164701949,0.38409,2604.2,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164702334,0.38409,2604.2,2604.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729164702335,0.96021,2604.3,2603.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729164702548,0.38412,2604.0,2603.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729164705645,3.59192,2604.0,2603.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729164706237,44.39192,2604.0,2603.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729164706762,0.38417,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729164706950,0.38417,2603.6,2603.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729164707646,0.38417,2603.6,2603.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729164708453,0.38417,2603.6,2603.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729164709042,0.38417,2603.6,2603.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729164714360,0.38423,2603.2,2603.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729164714556,0.38423,2603.2,2602.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729164714557,0.38426,2603.0,2602.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729164716047,0.38426,2603.0,2602.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1729164716254,0.38426,2603.0,2602.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729164717052,0.38426,2603.0,2602.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1729164718554,0.38426,2603.0,2602.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729164719157,0.38428,2602.9,2602.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729164719551,0.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729164719856,0.3843,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729164720759,0.3843,2602.9,2602.8,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1729164720963,3.59207,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729164721263,3.59207,2603.0,2602.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729164721454,3.2078,2603.0,2602.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729164721659,3.59206,2603.0,2602.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729164722057,3.2078,2603.0,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164722264,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729164722459,3.2078,2603.0,2602.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729164722664,3.59208,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729164723060,0.38426,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729164724271,0.38429,2602.8,2602.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729164724455,0.38429,2602.8,2602.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729164725967,0.38429,2602.8,2602.7,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1729164726764,0.96063,2603.1,2602.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729164727165,3.2078,2603.3,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164727360,0.38426,2603.1,2603.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729164727666,0.38426,2603.1,2603.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729164727966,0.38426,2603.1,2603.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729164728167,0.38426,2603.1,2603.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729164728768,0.38426,2603.1,2602.7,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729164728769,3.8416,2603.1,2602.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729164728960,0.38429,2602.8,2602.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729164729470,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729164729670,0.96081,2602.7,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164729671,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729164729855,3.2078,2602.7,2602.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729164730060,0.38437,2602.3,2602.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729164730270,0.38437,2602.3,2602.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729164731055,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729164731254,0.38441,2602.1,2602.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729164731660,0.3844,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729164731862,3.2078,2602.3,2601.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729164732063,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729164732257,3.2078,2602.3,2601.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729164732466,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729164732770,0.3844,2602.1,2601.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729164732771,3.2078,2602.3,2601.9,1.60702]
["bitfinex-derivatives","ETHF0:USTF0",1729164732962,3.59221,2602.0,2601.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729164733165,3.2078,2602.0,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164733362,3.2078,2602.0,2601.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729164733363,3.2078,2601.7,2601.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729164733672,0.3845,2601.4,2601.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1729164734473,0.3845,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729164734767,3.2078,2601.7,2601.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729164735069,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164735265,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729164736164,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164736471,3.2078,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729164737273,3.0,2601.6,2601.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729164737471,0.3845,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729164737771,0.3845,2601.5,2601.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729164738267,0.3845,2601.5,2601.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729164739165,3.0,2601.6,2601.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729164739480,0.96126,2601.4,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729164739669,0.38454,2601.2,2600.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1729164739872,6.2078,2601.3,2601.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729164740081,0.38453,2601.2,2601.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729164740585,0.96137,2601.1,2600.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729164740879,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729164741173,3.59236,2601.0,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729164741379,3.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729164741576,0.3846,2600.8,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729164741786,0.38459,2600.8,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729164742078,3.0,2600.9,2600.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729164742274,0.3846,2600.8,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729164742778,3.0,2600.9,2600.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1729164742974,0.38463,2600.6,2600.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1729164743281,0.38463,2600.6,2600.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729164743478,0.38463,2600.6,2600.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729164743778,3.2078,2600.7,2600.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729164743979,0.38462,2600.6,2600.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729164744476,3.59241,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729164744680,3.0,2600.9,2600.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729164744681,3.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729164744983,3.2078,2601.0,2600.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729164745372,3.59236,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729164745678,3.0,2601.1,2600.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729164745878,0.38457,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729164746081,0.38457,2601.0,2600.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729164746667,0.38457,2601.0,2600.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729164746878,3.59237,2601.0,2600.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729164748173,3.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729164748380,3.59232,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729164748979,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729164749574,0.96119,2601.6,2601.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729164749575,3.2078,2601.6,2601.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729164749783,3.2078,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729164750086,7.125,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729164750087,4.50941,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729164750277,0.38441,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729164750475,0.38441,2602.0,2601.6,4.16897]
["bitfinex-derivatives","ETHF0:USTF0",1729164750476,3.2078,2602.2,2601.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729164750678,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729164750980,3.0,2602.7,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729164751179,3.0,2603.0,2602.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729164751386,0.38435,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729164751681,0.38435,2602.4,2602.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729164751982,6.2078,2602.5,2602.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729164751983,3.2078,2602.5,2602.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729164752373,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729164752782,3.59208,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729164752977,3.2078,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729164753287,3.2078,2602.9,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729164753288,0.38429,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729164753479,0.38432,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729164753781,0.38432,2602.7,2602.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729164753782,0.38435,2602.4,2602.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729164754792,0.38443,2601.9,2601.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729164755377,3.0,2602.1,2601.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729164755378,0.38444,2601.8,2601.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729164755685,3.0,2602.1,2601.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729164755903,3.2078,2602.5,2601.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729164756180,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729164756381,3.59214,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729164756588,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729164756783,3.59214,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729164757087,40.8,2602.7,2602.0,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1729164757088,41.18431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729164757390,40.8,2602.7,2602.0,4.74372]
["bitfinex-derivatives","ETHF0:USTF0",1729164757582,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729164757784,7.43688989,2603.3,2602.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729164757985,0.38423,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729164758183,0.38423,2603.2,2603.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729164758388,0.38423,2603.2,2603.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729164758577,48.23688989,2603.3,2603.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729164758777,7.43688989,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729164759280,7.43688989,2603.3,2603.2,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1729164759479,6.09145312,2603.3,2603.2,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1729164759783,0.38407,2604.4,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729164759988,0.38403,2604.6,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164760197,0.38407,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164760484,0.38409,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164760688,3.2078,2604.5,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164760883,40.8,2604.8,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164760884,0.38402,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164761078,0.38402,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164761079,0.38401,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164761283,40.8,2604.8,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164761487,40.8,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164761682,0.38405,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164761882,0.38406,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164762079,40.8,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164762278,40.8,2604.8,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164762279,0.38407,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164762687,0.38406,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164762897,0.38409,2604.2,2604.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729164763087,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164763395,0.38408,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164763587,3.2078,2604.6,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164763788,3.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164763989,0.3841,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729164764292,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164764797,3.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164765002,0.38407,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164765294,0.38409,2604.2,2604.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729164765689,0.38404,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164765895,0.38409,2604.2,2604.0,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729164766795,0.38406,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164767097,0.38408,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164767790,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164768189,3.2078,2604.5,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729164768190,0.38412,2604.0,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729164768792,3.69,2604.4,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729164768994,0.38412,2604.0,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729164769297,0.38407,2604.3,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164769495,0.38411,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164769793,0.38411,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164769995,0.38406,2604.4,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164770196,0.3841,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164770397,0.38406,2604.4,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164770596,0.3841,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164770898,0.3841,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164771097,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164771297,0.3841,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164771702,0.3841,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164771997,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164772501,0.38408,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164772889,3.2078,2604.5,2603.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729164773087,0.38407,2604.4,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164773301,3.59185,2604.5,2603.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729164773598,3.59185,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164773794,1.2267,2604.7,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164773795,44.0078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164774002,40.8,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164774503,0.821,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164774704,0.38398,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164774890,41.621,2605.1,2604.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729164775095,41.621,2605.1,2604.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729164775497,41.621,2605.1,2604.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1729164775698,3.2078,2605.2,2604.7,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729164776005,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164776704,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164776894,3.2078,2605.2,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164776895,0.38398,2605.0,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164777206,0.38397,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164777403,0.38397,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164777404,0.38399,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164777700,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164777897,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164778094,1.1799,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164778295,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164778597,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164779092,0.796,2605.5,2605.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729164779294,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164779600,0.38391,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164780503,0.38392,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164780708,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164780895,3.2078,2605.7,2605.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729164781096,0.38394,2605.2,2605.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729164781707,0.38394,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164782002,0.38394,2605.2,2605.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729164782302,0.38394,2605.2,2605.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729164782303,0.38395,2605.1,2605.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729164782508,0.38395,2605.1,2605.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1729164783503,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164784805,0.38393,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164785009,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164785811,3.2078,2605.7,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729164786112,0.8293,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164786113,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164786307,0.38384,2605.9,2605.8,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164786504,3.2078,2606.1,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164786705,0.38387,2605.7,2605.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1729164787103,0.3973,2606.0,2605.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729164787304,3.2078,2606.1,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164787600,3.2078,2606.1,2606.0,3.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729164787802,3.59161,2606.1,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164788109,0.95946,2606.3,2605.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729164788302,3.2078,2606.4,2605.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729164788504,3.2078,2606.4,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164788505,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729164789010,1.35679,2606.2,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164789011,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729164790313,1.36616057,2606.1,2605.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729164790612,0.3973,2606.2,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164790817,3.2078,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164790818,3.59157,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729164791315,3.2078,2606.4,2606.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729164791513,0.38378,2606.3,2606.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729164791705,0.95948,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164791902,0.38384,2605.9,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729164792101,0.38384,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164792507,4.22144,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164792717,0.38389,2605.5,2605.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729164793121,0.95968,2605.7,2605.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729164793122,0.38392,2605.3,2605.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729164793318,0.38392,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164793519,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164793821,0.38395,2605.2,2605.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729164793822,0.38395,2605.1,2605.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729164794023,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164794414,0.38397,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729164795019,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164795230,0.38401,2604.7,2604.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729164795426,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164796223,0.38401,2604.7,2604.6,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729164796423,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164796824,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164797126,0.3899,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164797331,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164797531,0.384,2604.8,2604.7,1.10707228]
["bitfinex-derivatives","ETHF0:USTF0",1729164797931,4.2232,2604.8,2604.7,0.08117228]
["bitfinex-derivatives","ETHF0:USTF0",1729164798131,4.2232,2604.8,2604.2,1.91376717]
["bitfinex-derivatives","ETHF0:USTF0",1729164798132,8.00701,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164798328,8.00701,2604.8,2604.1,1.00411144]
["bitfinex-derivatives","ETHF0:USTF0",1729164798329,0.38407,2604.4,2604.3,1.16190258]
["bitfinex-derivatives","ETHF0:USTF0",1729164798725,0.3899,2604.9,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164798726,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164799029,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164799222,1.34988,2604.9,2604.4,1.42791144]
["bitfinex-derivatives","ETHF0:USTF0",1729164799421,1.34988,2604.9,2604.4,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729164799422,0.38404,2604.5,2604.4,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729164799626,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164800226,0.3899,2604.9,2604.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164800425,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164800621,3.2078,2605.1,2604.8,1.00411144]
["bitfinex-derivatives","ETHF0:USTF0",1729164801030,0.38398,2604.9,2604.8,1.8126281]
["bitfinex-derivatives","ETHF0:USTF0",1729164801229,0.38398,2604.9,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164801428,3.40745061,2605.1,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164801429,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164801621,3.01545061,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164801821,42.17004,2605.6,2605.0,6.84881891]
["bitfinex-derivatives","ETHF0:USTF0",1729164801822,0.38392,2605.4,2605.0,6.84881891]
["bitfinex-derivatives","ETHF0:USTF0",1729164802024,0.38394,2605.2,2605.1,0.99822818]
["bitfinex-derivatives","ETHF0:USTF0",1729164802326,0.38394,2605.2,2605.1,0.99827071]
["bitfinex-derivatives","ETHF0:USTF0",1729164802524,0.38394,2605.2,2605.1,4.83667071]
["bitfinex-derivatives","ETHF0:USTF0",1729164802731,0.38394,2605.2,2605.1,0.99827071]
["bitfinex-derivatives","ETHF0:USTF0",1729164803029,0.38395,2605.1,2605.0,0.99827071]
["bitfinex-derivatives","ETHF0:USTF0",1729164803426,0.95978,2605.4,2605.0,1.50616717]
["bitfinex-derivatives","ETHF0:USTF0",1729164803629,0.95978,2605.4,2605.0,1.00007208]
["bitfinex-derivatives","ETHF0:USTF0",1729164803831,0.95985,2605.2,2604.9,1.00007208]
["bitfinex-derivatives","ETHF0:USTF0",1729164804029,0.38397,2605.0,2604.9,1.00007208]
["bitfinex-derivatives","ETHF0:USTF0",1729164804230,0.38397,2605.0,2604.9,2.50715621]
["bitfinex-derivatives","ETHF0:USTF0",1729164804430,0.38397,2605.0,2604.9,1.50616717]
["bitfinex-derivatives","ETHF0:USTF0",1729164804629,0.38397,2605.0,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164804630,3.8392,2605.0,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164804926,3.59178,2604.9,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164805229,7.43098,2604.9,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164808631,3.59178,2604.9,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164811934,0.38398,2604.9,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164812134,3.59178,2604.9,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164812530,0.38398,2604.9,2604.8,1.19251666]
["bitfinex-derivatives","ETHF0:USTF0",1729164812728,0.38398,2605.0,2604.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164812935,0.38396,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164813239,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164813632,0.38395,2605.1,2605.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729164814141,0.38395,2605.1,2605.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729164814539,0.38398,2604.9,2604.8,0.80851666]
["bitfinex-derivatives","ETHF0:USTF0",1729164815531,0.38398,2604.9,2604.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729164815532,3.8392,2604.9,2603.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164815733,0.38412,2604.0,2603.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729164817930,0.38412,2604.0,2603.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1729164818129,0.38412,2604.0,2603.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729164821436,0.38413,2603.9,2603.8,0.75265277]
["bitfinex-derivatives","ETHF0:USTF0",1729164823039,0.38416,2603.7,2603.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729164823838,0.38422,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729164824041,0.3842,2603.4,2603.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729164827056,0.3842,2603.4,2603.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729164827241,3.6139,2603.8,2603.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729164827438,0.3842,2603.4,2603.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729164827748,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729164832137,4.039,2604.0,2603.4,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729164832138,3.2078,2604.0,2603.4,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729164832449,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164832649,0.38414,2603.9,2603.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729164832949,0.38414,2603.9,2603.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729164836542,0.38419,2603.5,2603.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729164836741,0.38419,2603.5,2603.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729164837853,0.38419,2603.5,2603.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729164838544,0.38419,2603.5,2603.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729164839946,0.38419,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729164841145,0.38419,2603.5,2603.4,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729164841546,0.38419,2603.5,2603.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729164841750,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729164841954,0.38426,2603.1,2603.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729164842454,0.38426,2603.1,2603.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729164842652,0.38426,2603.1,2603.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729164843552,0.38426,2603.1,2603.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729164844259,0.38426,2603.1,2603.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729164844859,0.38426,2603.1,2603.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729164845049,0.38426,2603.1,2603.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729164845249,0.38426,2603.1,2603.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729164846354,1.34605,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164846355,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729164846554,3.2078,2603.4,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164846758,3.2078,2603.7,2603.3,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729164847054,0.38415,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164847253,4.16789,2604.6,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164847447,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164847649,0.38408,2604.3,2604.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164847650,0.38409,2604.2,2604.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729164848454,4.16789,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164848455,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164848653,3.2078,2604.9,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164848867,3.2078,2605.3,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164849054,0.8526,2605.5,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164849055,0.4252,2605.5,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164849253,3.2078,2605.6,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164849459,3.2078,2605.6,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164849460,0.3839,2605.5,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164849755,3.2078,2605.6,2604.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164849965,4.64975,2605.5,2604.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729164850259,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164850452,0.38406,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164850453,0.38407,2604.3,2604.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729164851558,0.3841,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729164852355,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164853253,0.3841,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729164853553,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164855361,0.96013,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164855362,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164856158,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164856461,0.38406,2604.4,2604.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164856668,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164857265,41.75999,2604.9,2604.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729164857463,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164857662,3.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164857967,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164858461,0.3841,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729164859055,1.76521,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164859362,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164860061,0.3841,2604.1,2603.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729164860062,0.38413,2603.9,2603.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729164860759,0.38413,2603.9,2603.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729164861558,0.38413,2603.9,2603.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729164862167,0.38413,2603.9,2603.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729164862365,1.2251,2604.5,2603.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729164862557,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729164862754,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164862962,3.2078,2604.7,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164862963,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164863163,3.2078,2604.7,2604.1,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1729164863363,3.59182,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164863565,0.95989,2605.1,2604.3,4.16799]
["bitfinex-derivatives","ETHF0:USTF0",1729164863880,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164864264,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164865364,0.38399,2604.9,2604.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729164865365,0.384,2604.8,2604.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729164867170,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164867375,3.2078,2605.6,2604.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1729164867576,0.38394,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164868076,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164868272,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164869277,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164869573,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164869782,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164870178,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164870369,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164871678,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164871878,0.38396,2605.1,2604.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729164871879,4.57852,2605.6,2604.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729164872183,4.57852,2605.6,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164872184,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164872583,0.95974,2605.5,2604.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729164872771,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164872975,3.6188,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164873185,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164873378,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164874476,3.6188,2605.6,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164874677,3.6188,2605.6,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164874678,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164878290,0.38395,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164878483,0.95982,2605.3,2604.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729164878484,0.95986,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164878686,0.38398,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729164879201,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164881497,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164883103,0.38406,2604.4,2604.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1729164884293,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164886593,4.16778,2604.9,2604.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164886594,0.38404,2604.6,2604.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164887194,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164888008,0.95997,2604.9,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164888204,0.38403,2604.6,2604.5,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164888902,3.2078,2604.9,2604.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729164889101,0.96009,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164889308,0.38407,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164889608,0.38407,2604.3,2604.2,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729164890396,1.34802,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164890602,0.38406,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164894215,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164894407,0.388,2604.8,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164894603,0.38405,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164899910,0.96006,2604.7,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164900110,0.96009,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164900309,0.38407,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164900712,0.38409,2604.2,2604.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729164901013,4.59306,2604.4,2603.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729164901014,0.38413,2603.9,2603.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729164901214,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164901413,0.38411,2604.1,2604.0,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164902355,1.79545,2604.4,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164902651,0.38409,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164903150,0.38409,2604.3,2604.2,3.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164903351,1.34839,2604.6,2604.2,3.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164903352,1.35387,2604.9,2604.2,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1729164903551,3.2078,2605.0,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164903552,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164903854,3.2078,2605.0,2604.8,3.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164903855,0.38399,2604.9,2604.8,3.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729164904048,0.38399,2604.9,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164904256,0.38399,2604.9,2604.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164904655,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164904877,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164905161,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164905350,0.38394,2605.2,2605.1,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729164905543,0.38394,2605.2,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164906043,3.8384,2605.2,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164906247,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164906553,0.38403,2604.6,2604.5,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164906949,0.38403,2604.6,2604.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164907148,0.38403,2604.6,2604.0,1.12078283]
["bitfinex-derivatives","ETHF0:USTF0",1729164907149,0.96011,2604.5,2604.0,0.12005492]
["bitfinex-derivatives","ETHF0:USTF0",1729164907347,0.3841,2604.1,2604.0,0.89945492]
["bitfinex-derivatives","ETHF0:USTF0",1729164907553,0.96011,2604.5,2604.0,0.51535492]
["bitfinex-derivatives","ETHF0:USTF0",1729164907748,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164907946,0.3841,2604.2,2604.0,0.51535492]
["bitfinex-derivatives","ETHF0:USTF0",1729164908250,0.3841,2604.1,2604.0,0.89946492]
["bitfinex-derivatives","ETHF0:USTF0",1729164908654,0.3841,2604.1,2604.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1729164908868,0.3841,2604.1,2604.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164909652,0.3841,2604.1,2604.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1729164909913,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164910051,0.4151,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164910052,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164910849,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164911159,0.38409,2604.2,2604.1,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164911450,0.38409,2604.2,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164911652,0.3841,2604.1,2604.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164911867,0.3841,2604.1,2604.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1729164913162,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164913361,0.405,2604.4,2604.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164913756,0.3841,2604.1,2604.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164915249,4.1679,2604.6,2604.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729164915458,0.38406,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164918262,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164918564,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729164918755,0.9599,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164918954,0.384,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164919166,0.95998,2604.9,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164919474,0.95998,2604.9,2604.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729164919475,0.38407,2604.3,2604.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729164919963,0.389,2604.7,2604.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729164920174,0.96008,2604.6,2604.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729164920368,0.38407,2604.3,2604.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1729164921241,0.96011,2604.5,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164921445,0.38409,2604.2,2604.1,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729164921850,0.38409,2604.2,2604.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164922664,0.38409,2604.2,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164923157,0.38409,2604.2,2604.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729164923947,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164924174,1.34907,2604.7,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164924350,0.38406,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164924663,0.38406,2604.4,2604.3,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164926047,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164926441,0.389,2604.7,2604.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729164926638,0.389,2604.7,2604.1,4.00072791]
["bitfinex-derivatives","ETHF0:USTF0",1729164926849,3.2078,2604.5,2604.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729164927049,0.3841,2604.1,2604.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729164929539,0.3841,2604.1,2604.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729164930037,0.3841,2604.1,2604.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1729164931731,0.9602,2604.3,2604.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164931732,0.38408,2604.3,2604.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164931934,4.16794,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164931935,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164933133,0.38401,2604.8,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164933443,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164934539,1.2177,2605.3,2604.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729164934740,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164935642,0.95985,2605.2,2604.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729164935834,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164936541,0.8131,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164936542,0.38393,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729164936736,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164936932,0.38397,2605.0,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164937143,0.38397,2605.0,2604.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729164937346,0.38397,2605.0,2604.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729164937745,4.1676,2605.4,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164937746,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164939748,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164942045,1.36961,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164942353,0.4099,2605.6,2604.9,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729164942547,0.4099,2605.6,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164942548,0.38396,2605.1,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164943257,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164943454,0.38396,2605.1,2604.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729164943455,0.38397,2605.1,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164943656,0.38395,2605.2,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729164943950,0.38395,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164944145,0.38395,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164944351,0.38395,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164945145,4.36962,2605.6,2604.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729164945342,0.38397,2605.0,2604.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729164945653,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729164946044,0.38396,2605.1,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164946952,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164947356,0.38397,2605.0,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164947547,44.96759,2605.4,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164947741,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164947939,44.96759,2605.4,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164948155,0.38397,2605.1,2604.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729164948542,0.38397,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164949852,0.38397,2605.1,2604.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729164950351,0.38397,2605.1,2604.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729164950557,0.38397,2605.0,2604.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729164950855,41.7598,2605.4,2604.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729164951056,0.38397,2605.0,2604.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729164951257,0.9598,2605.4,2604.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729164951556,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729164951743,0.38396,2605.1,2604.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729164951948,0.38397,2605.0,2604.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729164952555,0.38397,2605.0,2604.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729164952758,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164952947,0.38397,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729164953145,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164953445,0.38401,2604.7,2604.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729164953652,0.38403,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164953848,0.38403,2604.6,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164953849,0.38407,2604.3,2604.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729164954047,0.38413,2603.9,2603.8,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729164954347,0.38413,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164954550,0.3883,2604.2,2603.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729164954743,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164955455,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729164955760,0.3883,2604.2,2603.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729164956458,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164956659,0.3883,2604.2,2603.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729164957145,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164957347,0.3841,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164960056,0.3883,2604.2,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164960465,0.38413,2603.9,2603.8,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729164960953,0.3883,2604.2,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164961455,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164962255,0.95998,2604.9,2604.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729164962557,6.2078,2604.7,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164962759,3.0,2604.5,2603.8,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729164962953,0.38413,2603.9,2603.8,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729164963153,4.0066,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164963154,0.38415,2603.8,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729164963357,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164963659,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164964867,0.38415,2603.8,2603.7,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729164966589,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729164967191,0.38415,2603.8,2603.7,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729164967766,0.77004,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729164968095,3.2078,2604.4,2603.9,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1729164968293,1.36638,2604.6,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164968573,0.38409,2604.3,2604.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1729164969182,0.3841,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729164969370,0.38407,2604.4,2604.0,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729164969569,3.2078,2604.9,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164969570,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164970451,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729164971055,0.38401,2604.8,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164971056,0.38401,2604.7,2604.6,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164972563,0.95994,2605.0,2604.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729164972564,4.16774,2605.0,2604.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729164972759,0.38403,2604.6,2604.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729164974264,3.59183,2604.6,2604.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729164974491,0.38412,2604.0,2603.2,1.96129791]
["bitfinex-derivatives","ETHF0:USTF0",1729164974765,3.2078,2604.3,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164974961,3.2078,2604.3,2603.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729164975355,3.2078,2604.3,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164975557,0.38413,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164975764,3.2078,2604.3,2603.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729164975966,0.38414,2603.9,2603.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729164976171,0.38415,2603.8,2603.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729164976762,0.38414,2603.9,2603.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729164977071,0.38411,2604.1,2603.8,3.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729164977461,0.38413,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164978870,3.2078,2604.1,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164978871,0.38413,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164979071,3.2078,2604.1,2603.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729164979260,0.38415,2603.8,2603.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729164979670,0.38416,2603.7,2603.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1729164982776,0.38415,2603.8,2603.6,3.77517]
["bitfinex-derivatives","ETHF0:USTF0",1729164982984,0.38415,2603.8,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164983877,3.2078,2604.1,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164984079,0.38413,2603.9,2603.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729164984279,0.38413,2603.9,2603.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729164984476,1.38268,2604.4,2603.8,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729164984477,0.38409,2604.2,2603.8,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729164984675,0.38406,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729164984878,0.38406,2604.4,2604.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729164985874,4.16782,2604.8,2604.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1729164985875,0.38405,2604.5,2604.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1729164986079,0.38405,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164986671,3.2078,2604.8,2604.4,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729164986979,3.2078,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164987281,3.2078,2604.8,2604.7,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164988282,3.5918,2604.8,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164988583,3.5918,2604.8,2604.3,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1729164988584,0.38405,2604.5,2604.3,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1729164989177,0.38405,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164989786,3.6111,2604.8,2604.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729164989982,0.38404,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164990175,0.38404,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164990488,0.38404,2604.6,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729164990783,0.38404,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729164990974,0.38404,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729164991589,0.38404,2604.6,2604.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729164991886,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729164992079,3.2078,2604.8,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164992275,3.59181,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164992475,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729164992881,0.38402,2604.7,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164992882,3.2078,2604.8,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164993081,3.5918,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164993685,3.2078,2604.8,2604.7,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729164994278,3.6274,2605.3,2604.7,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729164994486,0.4024,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164994782,0.38389,2605.5,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164994982,0.38389,2605.5,2605.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729164995194,0.38389,2605.5,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164995382,0.38389,2605.5,2605.4,3.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729164996188,3.2078,2605.7,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164996388,0.95974,2605.5,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164996582,0.38395,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164997089,0.38397,2605.0,2604.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729164997282,0.38397,2605.0,2604.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729164997887,0.38397,2605.0,2604.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1729164998991,3.2078,2605.3,2604.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729164999300,0.95972,2605.6,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729164999479,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729164999678,0.3996,2605.9,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729164999883,0.38385,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729165000083,3.2078,2606.0,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165000376,0.38385,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729165000576,3.2078,2606.0,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165000779,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165000980,0.3996,2606.3,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165001182,0.38382,2606.0,2605.9,3.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729165001380,0.38382,2606.0,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165001580,0.38382,2606.1,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165001887,0.3996,2606.3,2605.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729165002081,0.38384,2605.9,2605.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1729165002289,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165002488,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729165003190,3.2078,2606.4,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165003486,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165004396,3.2078,2606.4,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165004397,0.38382,2606.0,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165004585,0.38384,2605.9,2605.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1729165004986,0.4145,2606.3,2605.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729165005191,0.38382,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729165005890,0.38383,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729165006091,0.38384,2605.9,2605.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1729165006285,0.38384,2605.9,2605.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729165007580,0.38384,2605.9,2605.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1729165008000,0.38384,2605.9,2605.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729165008388,0.4145,2606.3,2605.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729165008591,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729165009503,0.4092,2606.5,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165009693,0.4092,2606.5,2606.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729165009694,0.38378,2606.3,2606.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729165011691,0.38378,2606.3,2605.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729165011692,0.4092,2606.5,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165011895,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165013203,4.16723,2606.4,2605.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729165013400,3.2078,2606.4,2605.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729165013698,3.2078,2606.4,2606.0,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165013699,0.38382,2606.1,2606.0,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165014000,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729165014694,0.4148,2606.7,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729165015001,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729165015214,0.38374,2606.6,2606.5,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1729165015394,0.38374,2606.6,2606.5,5.02453]
["bitfinex-derivatives","ETHF0:USTF0",1729165015700,0.38374,2606.6,2606.5,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1729165016002,0.95927,2606.8,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165016189,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165016392,0.95938,2606.5,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165016393,0.38379,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165016690,0.95938,2606.5,2606.0,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729165016895,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729165017290,0.3838,2606.2,2606.1,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729165018095,0.95931,2606.7,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729165018296,0.95924,2606.9,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165018496,0.38375,2606.5,2606.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729165018895,0.38375,2606.5,2606.4,4.64446]
["bitfinex-derivatives","ETHF0:USTF0",1729165019106,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729165019290,0.38374,2606.6,2606.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1729165019499,3.2078,2607.0,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729165019500,0.38372,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729165019799,3.2078,2607.0,2606.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729165020001,0.38371,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729165020393,3.2078,2607.0,2606.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729165020394,0.38372,2606.7,2606.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729165020593,0.38372,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729165021090,3.2078,2607.0,2606.6,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729165021303,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729165021596,0.38368,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729165022006,0.38368,2607.0,2606.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165022007,0.38369,2606.9,2606.8,6.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729165022198,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165022395,0.38369,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729165022601,7.0438,2606.9,2605.6,4.20852791]
["bitfinex-derivatives","ETHF0:USTF0",1729165022798,3.2078,2606.5,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165023003,0.38377,2606.4,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729165023199,3.2078,2606.5,2605.9,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1729165023200,0.38378,2606.3,2605.9,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1729165023395,3.2078,2606.5,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165023595,0.38382,2606.1,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165023798,3.2078,2606.2,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165024003,0.38381,2606.1,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165024200,3.5916,2606.2,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165024392,3.2078,2606.2,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165024592,3.5916,2606.2,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165025196,0.38381,2606.1,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165025710,0.38382,2606.0,2605.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729165026006,3.2078,2606.2,2605.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729165026007,0.38386,2605.8,2605.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729165026395,0.38385,2605.8,2605.5,3.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165026596,0.38385,2605.9,2605.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1729165026806,0.38385,2605.9,2605.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729165026994,0.4034,2606.1,2605.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729165026995,0.38386,2605.8,2605.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729165027199,0.4034,2606.1,2605.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729165027399,0.38383,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729165027604,0.4034,2606.1,2605.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729165027908,0.38387,2605.7,2605.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729165028403,3.2078,2605.8,2605.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729165028603,0.38389,2605.5,2605.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729165028910,0.38395,2605.2,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729165029120,0.38396,2605.1,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165029609,3.59175,2605.2,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165029811,3.2078,2605.2,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165030004,3.59175,2605.2,2605.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729165030218,3.59175,2605.2,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165030407,3.2078,2605.2,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165030603,0.38395,2605.1,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165030917,3.59174,2605.2,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165031405,0.38395,2605.1,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165031598,3.2078,2605.2,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165031802,3.59175,2605.2,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165032199,0.38395,2605.2,2605.0,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729165032400,0.38395,2605.2,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165033510,0.38395,2605.1,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165035210,0.38398,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165035407,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165036807,0.38399,2604.9,2604.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729165037108,0.38398,2605.0,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165037312,3.6013,2605.3,2604.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729165037607,0.38397,2605.0,2604.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729165037805,3.6013,2605.3,2604.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729165038015,0.38396,2605.1,2604.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729165038207,3.2078,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165038512,3.2078,2606.0,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165038712,0.38387,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165038906,3.2078,2606.0,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165038907,3.6315,2606.0,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165039100,3.6315,2606.0,2605.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729165039101,3.59168,2605.7,2605.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729165039300,0.38389,2605.5,2605.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729165039700,0.38389,2605.5,2605.4,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1729165039911,0.4113,2605.9,2605.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729165040112,0.38388,2605.7,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165040314,0.38388,2605.7,2605.6,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729165041612,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165041817,0.38387,2605.7,2605.6,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729165042717,0.38387,2605.7,2605.6,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729165042906,3.59167,2605.7,2605.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729165043102,0.38387,2605.7,2605.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729165043307,3.2078,2606.0,2605.6,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729165043508,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729165043714,0.38385,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729165044013,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729165044212,3.2078,2606.0,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165044414,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165044711,3.59162,2606.0,2605.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165045108,3.2078,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729165045411,3.2078,2606.0,2605.6,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1729165045615,0.38386,2605.8,2605.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729165045913,0.38387,2605.7,2605.6,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1729165046109,3.2078,2606.0,2605.6,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1729165046110,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729165046505,3.6028,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729165046709,3.6028,2606.0,2605.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729165046710,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165046909,3.59163,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165047612,0.38383,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165048917,0.38383,2606.0,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165048918,3.6028,2606.3,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165049217,3.6028,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729165049218,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729165049411,3.6028,2606.3,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165049412,3.59159,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165049617,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729165049818,3.59159,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165050012,3.2078,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165050325,0.38384,2605.9,2605.8,3.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729165050517,0.38384,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165050818,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165051119,0.38385,2605.8,2605.7,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729165051506,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165052109,0.38385,2605.8,2605.7,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729165054122,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165055021,0.38385,2605.8,2605.7,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729165055614,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165055818,0.38385,2605.8,2605.7,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729165057715,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165058618,0.38385,2605.8,2605.6,3.78867]
["bitfinex-derivatives","ETHF0:USTF0",1729165058619,0.38387,2605.7,2605.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729165060018,3.59167,2605.7,2605.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729165060224,0.38396,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729165060420,0.38398,2604.9,2604.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165060618,3.2078,2604.9,2604.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729165060823,3.2078,2604.9,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165061022,3.2078,2604.9,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729165061023,0.384,2604.8,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729165061217,3.2078,2604.6,2604.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729165061418,0.384,2604.8,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729165061614,4.0535,2605.0,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165061615,3.59181,2604.7,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165062529,0.38406,2604.4,2604.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165062833,3.2078,2604.4,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165063121,3.0,2604.8,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165063122,0.38404,2604.6,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165063328,0.38405,2604.5,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165063527,3.59185,2604.5,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165064028,3.2078,2604.5,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165064233,3.2078,2604.5,2604.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165064418,3.59184,2604.5,2604.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165064619,3.2078,2604.5,2604.3,3.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729165064926,3.59184,2604.5,2604.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165066220,0.38406,2604.4,2604.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165067124,0.38406,2604.4,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165071242,3.59186,2604.4,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165072730,3.2078,2604.4,2604.3,3.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729165074231,3.2078,2604.4,2604.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165074736,3.2078,2604.4,2604.3,3.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729165075328,3.2078,2604.4,2604.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165075734,3.2078,2604.4,2604.3,3.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729165077741,0.38405,2604.5,2604.3,3.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729165078839,0.38405,2604.5,2604.3,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729165079932,3.2078,2604.6,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729165080136,0.38404,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729165080835,0.38406,2604.4,2604.3,3.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729165081138,0.38406,2604.4,2604.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729165082024,3.2078,2604.6,2604.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1729165082025,0.3841,2604.2,2604.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1729165082224,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729165082927,0.38407,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729165084038,3.9928,2604.5,2604.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729165084238,0.38408,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729165084446,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729165085830,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729165086736,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729165086939,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729165087136,3.9928,2604.5,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729165087440,3.9928,2604.5,2604.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729165087640,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729165088741,3.6015,2604.5,2604.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729165089038,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729165089247,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729165089432,3.2078,2604.9,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729165089748,0.38403,2604.7,2604.6,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729165091839,3.2078,2604.9,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165092036,3.2078,2604.9,2604.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729165092037,3.2078,2604.9,2604.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1729165092349,3.59175,2605.2,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165092643,3.59175,2605.2,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165093234,0.7891,2605.4,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165093235,0.38393,2605.3,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165093440,0.3973,2605.4,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165094042,0.38393,2605.3,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165094840,0.38392,2605.3,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165095039,0.38388,2605.6,2605.1,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729165095337,0.3839,2605.5,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165096843,0.8244,2605.7,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165096844,0.38391,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165098346,0.8244,2605.7,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165098548,0.38391,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165098749,3.2078,2605.8,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165099346,0.3839,2605.5,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165099951,0.38387,2605.7,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165100143,3.2078,2605.8,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165100353,3.4227,2606.0,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165100354,3.2078,2605.5,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165100647,0.38394,2605.3,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165100842,3.2078,2605.5,2605.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729165101043,0.38395,2605.1,2605.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729165101442,3.59175,2605.1,2605.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729165101647,3.59175,2605.1,2605.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165102154,3.2078,2605.1,2604.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729165102450,3.2078,2605.1,2604.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729165102451,0.384,2604.8,2604.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729165106450,6.2078,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165106649,0.38406,2604.4,2604.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729165110564,0.38405,2604.5,2604.3,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1729165110755,3.2078,2604.9,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729165110957,0.38401,2604.7,2604.5,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729165111259,3.2078,2604.9,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165111460,3.2078,2604.9,2604.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1729165111659,0.38397,2605.0,2604.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1729165111858,0.38397,2605.0,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165112056,0.38396,2605.1,2604.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729165112452,0.38397,2605.0,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165112657,3.2078,2605.3,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165112959,0.38397,2605.0,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165114067,0.38397,2605.0,2604.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729165114463,0.38397,2605.0,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165115058,0.38397,2605.0,2604.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729165115363,3.2078,2605.3,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165115763,0.38397,2605.0,2604.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729165116364,3.2078,2605.3,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165116563,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729165117760,0.38397,2605.0,2604.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729165118367,3.2078,2605.3,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165118662,0.38395,2605.2,2605.1,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729165118858,0.38391,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729165119056,0.38391,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165119258,3.2078,2605.6,2605.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729165119458,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165120362,0.38392,2605.3,2605.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1729165120557,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165121369,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165123465,0.38392,2605.3,2605.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1729165123660,0.38392,2605.3,2605.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729165124262,0.38397,2605.0,2604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729165124460,0.38397,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165124461,0.384,2604.8,2604.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729165124867,0.38403,2604.6,2604.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729165125272,3.2078,2604.7,2604.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729165125465,0.38404,2604.5,2604.3,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729165127362,3.2078,2604.7,2604.3,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729165127570,3.2078,2604.7,2604.3,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729165127571,3.59182,2604.7,2604.3,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729165127774,3.2078,2605.0,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165127965,3.2078,2605.0,2604.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729165127966,3.2078,2605.0,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165128370,3.2078,2605.0,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165128672,3.59177,2605.0,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165129272,3.2078,2605.0,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165130573,0.38397,2605.0,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165130968,3.2078,2605.4,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165131268,0.38397,2605.0,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165131674,0.38397,2605.1,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165131873,3.2078,2605.4,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165132171,0.38397,2605.0,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165132676,3.2078,2605.4,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165132865,0.38396,2605.1,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165133067,3.2078,2605.4,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165133370,0.38397,2605.0,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165133570,3.2078,2605.4,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165133781,0.38397,2605.0,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165134781,0.38392,2605.3,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165135076,0.38397,2605.1,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165135268,3.2078,2605.4,2604.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729165135476,3.2078,2605.4,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165135778,0.38395,2605.2,2605.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165137162,3.2078,2605.4,2605.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165137377,0.38393,2605.3,2605.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165137571,3.2078,2605.4,2605.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165137772,0.38394,2605.2,2605.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165138779,0.38393,2605.3,2605.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165139573,0.38394,2605.2,2605.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165143272,3.2078,2605.4,2605.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165143783,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165144081,3.2078,2605.4,2605.2,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165144587,3.59172,2605.4,2605.2,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165144983,3.59172,2605.4,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165145285,3.59172,2605.4,2605.2,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165145472,3.59172,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165146079,1.1758,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165146283,1.1758,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165146284,0.38392,2605.4,2605.2,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165146472,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165147081,0.78681,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165147284,0.38391,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165147479,0.38391,2605.4,2605.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729165147685,0.7868,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165148076,0.38391,2605.4,2605.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729165148579,0.38391,2605.4,2605.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729165148882,0.38392,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165149181,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165152179,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165153180,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165153481,0.38398,2604.9,2604.8,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729165153684,0.38398,2604.9,2604.8,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1729165154787,0.8267,2605.1,2604.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729165154990,0.38398,2604.9,2604.8,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1729165155386,0.38398,2604.9,2604.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729165158383,0.38398,2604.9,2604.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729165158580,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729165158980,1.2222,2605.1,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165159289,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729165159875,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729165160081,2.18209,2605.1,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165160279,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729165161083,0.95993,2605.0,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729165161286,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729165162277,4.0231,2605.1,2604.4,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729165162487,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729165162894,0.38397,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729165163090,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729165163291,1.37632,2605.3,2604.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1729165163595,0.38401,2604.7,2604.6,4.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1729165163782,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729165164394,0.38404,2604.5,2604.4,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1729165165987,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729165166389,0.3957,2604.9,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165166689,0.384,2604.9,2604.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1729165169594,0.384,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729165170103,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729165170291,0.4076,2605.2,2604.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729165170595,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729165171593,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729165171788,0.384,2604.8,2604.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729165172596,0.9599,2605.1,2604.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165172903,0.38401,2604.7,2604.6,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729165173506,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165173805,0.38401,2604.7,2604.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729165174302,0.3985,2604.8,2604.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729165174303,0.78251,2604.8,2604.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729165174601,0.78251,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729165174797,0.78251,2604.8,2604.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729165174798,0.3985,2604.8,2604.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729165174987,0.3985,2604.8,2604.6,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1729165174988,0.38401,2604.7,2604.6,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1729165175188,0.3985,2604.8,2604.6,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1729165175389,0.38401,2604.7,2604.6,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729165176292,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729165176492,0.38401,2604.8,2604.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729165177807,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729165178096,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729165178296,0.38398,2605.0,2604.9,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1729165179394,0.38396,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729165180297,3.2078,2605.3,2604.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729165180597,0.38393,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729165183690,0.38397,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729165184897,3.2078,2605.3,2604.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729165185104,0.38393,2605.3,2605.2,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729165185299,0.38392,2605.4,2605.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729165185506,0.38392,2605.4,2605.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729165186208,0.38391,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165186408,0.38391,2605.5,2605.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729165191402,0.4028,2605.6,2605.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729165191599,0.38394,2605.2,2605.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1729165192498,0.38394,2605.2,2605.1,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1729165194011,0.38394,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165194198,3.2078,2605.5,2605.1,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729165194511,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165199400,0.4028,2605.6,2605.1,6.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729165199716,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165201810,0.38391,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165202009,3.2078,2605.7,2605.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729165202209,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165202411,0.38383,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729165202707,1.38,2606.0,2605.5,1.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1729165203005,1.38,2606.0,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729165203006,0.38392,2605.3,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729165203207,1.76392,2605.3,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729165203403,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729165203605,0.38397,2605.0,2604.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729165203802,0.38397,2605.0,2604.9,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729165204006,0.38396,2605.1,2604.9,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729165204214,0.38397,2605.0,2604.9,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729165204409,0.38396,2605.1,2604.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729165204610,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729165205409,0.38396,2605.1,2604.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729165205410,2.15949,2605.4,2604.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729165205913,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729165206901,2.15949,2605.4,2604.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729165206902,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729165207105,1.91928,2605.8,2605.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1729165207106,3.2078,2605.8,2605.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1729165207304,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165207511,0.3941,2605.8,2605.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729165207814,0.38389,2605.5,2605.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1729165208011,0.38389,2605.5,2605.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729165208209,3.8384,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165208413,0.38396,2605.1,2605.0,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1729165208805,0.38396,2605.1,2605.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729165209212,0.38396,2605.1,2605.0,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729165209614,0.95982,2605.3,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165209811,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729165210008,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729165211016,0.8159,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165211219,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165211407,0.3941,2605.4,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165211710,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165214106,0.95961,2605.9,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165214310,0.95961,2605.9,2605.8,3.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165214311,0.38385,2605.9,2605.8,3.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165214513,0.79273,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165214713,0.38383,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729165215018,0.38383,2606.0,2605.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729165215216,0.95961,2605.9,2605.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1729165215419,0.38388,2605.6,2605.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729165216317,0.38388,2605.6,2605.5,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1729165216610,3.2078,2605.7,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165216813,0.38392,2605.3,2605.2,6.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729165217419,0.3899,2605.5,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165217618,0.38391,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165218516,0.38392,2605.3,2605.2,6.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729165219019,0.3899,2605.5,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165219318,0.3899,2605.5,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165219319,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729165221022,0.3899,2605.5,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165221023,0.38392,2605.3,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165221220,0.3952,2605.4,2605.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729165221412,0.38394,2605.2,2605.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729165221615,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165222714,0.38395,2605.1,2605.0,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729165223918,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165224116,0.38394,2605.2,2605.1,3.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729165225119,0.38394,2605.2,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165225426,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729165226027,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729165226626,0.38395,2605.1,2605.0,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729165228921,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729165229228,0.3839,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165229740,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165230030,3.2078,2605.6,2605.5,4.38886738]
["bitfinex-derivatives","ETHF0:USTF0",1729165230428,0.38385,2605.8,2605.5,7.21277738]
["bitfinex-derivatives","ETHF0:USTF0",1729165230625,0.38385,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729165231026,0.38385,2605.8,2605.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729165232126,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729165232330,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165232629,0.38381,2606.1,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165233328,0.38381,2606.1,2606.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729165235732,0.38381,2606.1,2606.0,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729165236119,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165236320,0.785,2606.3,2606.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729165236521,0.3838,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165236927,4.16721,2606.4,2606.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729165237237,0.38385,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165237532,0.38385,2605.9,2605.8,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729165238133,0.38385,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729165238432,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729165238630,0.3894,2606.1,2605.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729165238939,0.38382,2606.1,2606.0,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165239238,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729165239641,3.5972,2606.4,2606.1,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1729165239642,0.38379,2606.2,2606.1,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1729165242944,0.38379,2606.2,2606.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1729165243137,0.38379,2606.2,2606.1,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1729165245344,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729165246138,0.38379,2606.2,2606.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729165246335,0.38379,2606.2,2606.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729165246842,0.38379,2606.2,2606.1,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1729165247045,0.38379,2606.2,2606.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729165247247,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165247437,0.38381,2606.1,2605.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729165247438,0.38384,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729165248244,0.95949,2606.2,2605.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729165248245,0.38384,2605.9,2605.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729165248453,0.38384,2605.9,2605.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729165248646,0.38385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729165249939,0.38387,2605.7,2605.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1729165250247,1.3509,2605.9,2605.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729165250439,1.3509,2605.9,2605.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729165250440,3.3913,2605.9,2605.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729165250748,3.3913,2605.9,2605.1,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729165250749,0.38394,2605.2,2605.1,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729165252143,0.77522,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729165252349,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165252542,0.38389,2605.5,2605.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729165253037,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165253242,0.38389,2605.5,2605.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729165258259,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165258452,0.38389,2605.5,2605.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729165259648,0.95963,2605.8,2605.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729165259851,0.38389,2605.5,2605.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729165260652,0.38392,2605.3,2605.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729165260852,0.9597,2605.7,2605.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729165261048,0.38391,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729165262359,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165262950,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729165263162,0.38383,2606.0,2605.6,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1729165263163,0.38382,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729165264054,3.6139,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165264055,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729165264248,3.2078,2606.2,2606.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729165264443,0.38379,2606.3,2606.1,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1729165264656,0.38379,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729165266157,0.788,2606.5,2606.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729165266158,0.38379,2606.2,2606.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729165266358,0.38379,2606.2,2606.1,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1729165267755,0.38379,2606.2,2606.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729165268055,0.38379,2606.2,2606.1,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1729165269053,0.38379,2606.2,2606.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729165269255,0.38384,2605.9,2605.8,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729165270461,0.38384,2605.9,2605.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729165270862,0.38384,2605.9,2605.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729165271659,0.38387,2605.7,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729165271862,0.38389,2605.5,2605.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729165275273,0.3912,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165275274,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165277366,3.2078,2606.0,2605.4,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729165277367,0.38389,2605.5,2605.4,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729165277675,0.38389,2605.5,2605.4,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1729165277968,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165278168,0.38389,2605.5,2605.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729165278364,0.38389,2605.5,2605.4,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729165279267,0.38389,2605.5,2605.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729165279463,0.38389,2605.5,2605.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729165282370,0.38389,2605.5,2605.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1729165282773,0.38389,2605.5,2605.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729165285384,0.38394,2605.2,2605.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1729165285577,0.38394,2605.2,2605.1,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1729165288084,0.38394,2605.2,2605.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729165288275,0.38394,2605.2,2605.1,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729165288582,0.38394,2605.2,2605.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729165288983,0.38394,2605.2,2605.1,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729165289183,0.38394,2605.2,2605.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729165289482,0.38394,2605.2,2605.1,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729165291387,0.38394,2605.2,2605.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729165292396,0.4237,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165292599,0.4237,2605.3,2605.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729165292600,0.38395,2605.1,2605.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729165293299,0.38395,2605.1,2605.0,6.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729165293899,40.8,2605.5,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165294101,0.3839,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729165295106,0.409,2605.7,2605.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729165295304,0.9598,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165295505,0.38395,2605.1,2605.0,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729165295909,0.38395,2605.1,2605.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729165296410,0.38395,2605.1,2605.0,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729165298311,0.38395,2605.1,2605.0,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1729165298605,0.38393,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729165298811,0.38393,2605.3,2605.2,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729165300308,0.38393,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165300908,0.95975,2605.5,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729165301107,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729165301299,0.38395,2605.1,2605.0,4.20046]
["bitfinex-derivatives","ETHF0:USTF0",1729165301701,0.38395,2605.1,2605.0,4.20047]
["bitfinex-derivatives","ETHF0:USTF0",1729165302417,0.38395,2605.1,2605.0,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1729165304303,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729165305416,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729165307917,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729165308217,0.38395,2605.1,2605.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729165308417,7.0462,2605.2,2604.5,1.00599491]
["bitfinex-derivatives","ETHF0:USTF0",1729165308618,0.38403,2604.6,2604.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729165308919,0.96011,2604.5,2604.1,1.00599491]
["bitfinex-derivatives","ETHF0:USTF0",1729165309116,0.38409,2604.2,2604.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729165309424,0.4217,2604.5,2604.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729165309613,0.4217,2604.5,2604.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729165309614,0.38409,2604.2,2604.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729165310015,0.38409,2604.2,2604.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729165310614,0.38409,2604.2,2604.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729165312721,0.38409,2604.2,2604.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729165313225,0.38409,2604.2,2604.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729165314620,13.0478,2604.2,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729165314814,0.38416,2603.7,2603.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729165315015,1.37497,2604.1,2603.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729165315016,0.38416,2603.8,2603.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729165315217,1.37497,2604.1,2603.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729165315218,0.4147,2604.1,2603.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729165315409,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729165315817,0.38415,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729165316910,0.4147,2604.1,2603.6,4.77863]
["bitfinex-derivatives","ETHF0:USTF0",1729165317120,0.4147,2604.1,2603.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729165317317,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729165319021,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729165319216,0.38416,2603.7,2603.6,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1729165319626,0.38416,2603.7,2603.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729165320123,4.22496,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729165320725,3.8408,2603.7,2603.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729165320926,0.38417,2603.6,2603.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729165321119,0.38417,2603.6,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729165321120,0.38424,2603.2,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729165321316,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729165321733,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729165322222,1.73718,2603.5,2603.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729165322531,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729165322726,0.38425,2603.1,2603.0,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1729165322922,0.3868,2603.5,2603.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729165323126,0.38424,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729165323628,0.38425,2603.1,2603.0,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729165324425,0.38425,2603.1,2603.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729165325229,0.38424,2603.2,2603.0,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729165325433,0.38425,2603.1,2603.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729165325727,0.38425,2603.1,2603.0,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1729165325929,0.38425,2603.2,2603.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729165326231,0.38425,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729165326418,1.73299,2603.5,2603.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729165326623,0.38425,2603.1,2603.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729165327319,0.38426,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729165327524,0.77406,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729165327929,0.3898,2603.0,2602.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729165328123,0.38428,2602.9,2602.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729165328323,3.8416,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165328533,0.38436,2602.4,2602.3,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1729165328926,0.38436,2602.4,2602.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729165329333,3.595,2602.6,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165329639,0.38438,2602.2,2602.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729165329933,0.38438,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729165330236,0.38438,2602.2,2602.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729165330425,4.55582,2602.6,2602.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729165330621,0.38439,2602.2,2602.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729165330820,0.38439,2602.2,2602.0,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1729165331029,0.3844,2602.1,2602.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729165331221,4.55582,2602.6,2602.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729165331222,3.2078,2602.3,2602.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729165331426,0.3844,2602.1,2602.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729165332032,3.2078,2602.3,2602.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729165332228,0.38438,2602.3,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165332536,0.38438,2602.3,2602.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729165332839,0.38438,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165333329,4.22757,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165333537,3.595,2602.6,2602.1,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729165333737,0.4251,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729165333923,3.2078,2603.0,2602.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729165334130,4.125,2603.7,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165334131,3.6329,2603.3,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165334330,0.38426,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729165335628,3.6329,2603.3,2602.6,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729165336035,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729165336425,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729165336926,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729165338023,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729165338223,3.2078,2603.0,2602.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729165338530,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729165339335,0.38431,2602.7,2602.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729165339641,0.38435,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165339834,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165340035,0.38435,2602.4,2602.3,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1729165340530,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729165340834,0.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729165341340,0.4172,2603.2,2602.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729165341536,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729165341929,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729165341930,0.38426,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729165343238,0.8266,2603.2,2602.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729165343447,0.38428,2602.9,2602.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729165343743,3.59208,2602.9,2602.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729165344135,0.38428,2602.9,2602.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1729165344337,0.38428,2602.9,2602.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729165344528,0.38428,2602.9,2602.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1729165345134,0.38428,2602.9,2602.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729165345535,0.38428,2602.9,2602.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1729165345936,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729165346236,0.38426,2603.1,2602.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729165346237,0.38422,2603.3,2603.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729165348736,0.38421,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729165349145,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729165349336,0.38419,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729165351241,3.2078,2603.8,2603.3,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1729165351447,3.2078,2603.8,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165351644,3.2078,2603.8,2603.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729165352242,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729165354343,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729165363743,0.38419,2603.5,2603.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729165363948,0.3842,2603.4,2603.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729165364160,0.7929,2603.4,2603.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729165365161,0.7929,2603.4,2603.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729165365550,0.7929,2603.4,2603.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729165365750,0.7929,2603.4,2603.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729165366652,0.7929,2603.4,2603.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729165366653,0.38422,2603.3,2603.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729165366951,6.8416,2603.3,2603.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729165367158,0.38428,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165369144,3.3919,2603.0,2602.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729165369145,0.38429,2602.8,2602.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729165369345,0.38429,2602.8,2602.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729165369346,3.0,2602.8,2602.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729165369650,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165371059,3.96075,2602.8,2602.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729165371361,3.96075,2602.8,2602.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729165371362,0.38437,2602.3,2602.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729165371555,0.38437,2602.3,2602.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729165371756,0.38437,2602.3,2602.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729165373458,0.38438,2602.2,2602.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729165375856,0.38441,2602.0,2601.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729165376364,0.38441,2602.0,2601.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1729165376758,7.1687,2602.4,2601.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1729165376759,7.1687,2602.4,2601.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729165376959,0.3844,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165377154,0.3844,2602.1,2601.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729165377466,0.38441,2602.1,2601.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729165377662,0.38441,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165378067,0.38441,2602.0,2601.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1729165378459,0.38441,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165379764,6.2078,2602.4,2601.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729165380078,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165381359,0.38437,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165381759,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165382178,0.38434,2602.6,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729165383069,0.38435,2602.4,2602.3,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1729165383264,3.0,2602.4,2601.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729165383459,0.38441,2602.1,2602.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729165383664,0.38441,2602.0,2601.9,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1729165384280,0.38446,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165384573,0.38446,2601.8,2601.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1729165384777,0.38446,2601.8,2601.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1729165385571,0.38444,2601.9,2601.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729165386769,4.16862,2602.6,2601.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729165387071,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165387475,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165388068,0.38441,2602.0,2601.9,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729165388268,0.38441,2602.0,2601.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729165389075,0.38441,2602.0,2601.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729165389479,0.38441,2602.0,2601.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729165389675,0.38441,2602.0,2601.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729165390082,0.38441,2602.0,2601.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729165390686,0.38441,2602.0,2601.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729165390884,0.38441,2602.0,2601.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729165394170,0.38444,2601.8,2601.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729165394368,0.38446,2601.7,2601.6,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729165394572,0.38447,2601.6,2601.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729165395288,0.415,2601.7,2601.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729165395582,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165397089,4.16877,2602.2,2601.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1729165397284,0.96101,2602.1,2601.5,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1729165397487,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165397790,0.38448,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165398087,0.38448,2601.7,2601.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729165398088,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165398476,0.4238,2601.8,2601.3,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1729165398787,0.80825,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165398990,0.38443,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165399687,0.3902,2602.1,2601.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729165399993,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165400986,3.3902,2602.1,2601.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729165401189,0.38446,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165402576,4.3512,2602.1,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165402781,0.38444,2601.9,2601.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729165403184,4.22764,2601.9,2601.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729165403391,12.8432,2601.9,2601.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729165403690,12.8432,2601.9,2601.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729165403691,4.6566,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165403895,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165404280,0.3845,2601.4,2601.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729165404683,0.38453,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165404889,4.16899,2601.6,2601.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1729165404890,0.38453,2601.2,2601.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1729165405286,0.38453,2601.2,2601.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729165406590,0.38453,2601.2,2601.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1729165406791,0.38452,2601.3,2601.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165408995,0.79279,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165409288,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165409487,0.4261,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165409684,0.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165409880,3.6339,2601.9,2601.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729165410080,0.38444,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165410493,0.38444,2601.9,2601.6,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729165410494,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165410685,0.38442,2602.0,2601.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729165410686,3.0,2602.0,2601.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729165410883,3.0,2602.0,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165410884,0.38445,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165411089,0.417,2601.9,2601.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729165411296,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165411690,0.38447,2601.6,2601.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729165411883,4.35121,2601.8,2601.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729165412195,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165412491,3.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165412695,3.0,2601.4,2601.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1729165412895,6.0,2601.1,2600.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1729165413097,0.38452,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165413299,0.3901,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165413595,3.0,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165413799,3.0,2601.9,2601.8,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1729165414000,3.0,2601.9,2601.8,13.43544]
["bitfinex-derivatives","ETHF0:USTF0",1729165414294,3.0,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165414801,3.38438,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729165414994,3.0,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165415189,3.0,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165416498,3.38438,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165416701,3.0,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165417586,3.38438,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165419402,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165419594,0.4126,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165420498,3.38436,2602.4,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165420694,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165421090,3.38436,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165421597,7.22676,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165421999,7.62216,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165422396,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165422703,3.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165423301,1.36626,2602.5,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165423302,0.78975,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165424402,0.78975,2602.5,2602.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729165425000,0.38435,2602.5,2602.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729165426098,0.38435,2602.5,2602.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729165426402,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165426704,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165427108,0.78428,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165427801,0.78428,2602.3,2602.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729165427802,0.3999,2602.3,2602.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729165428108,0.3999,2602.3,2601.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729165428109,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165428894,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165430205,3.3844,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165431507,3.3999,2602.3,2601.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729165431812,18.80109761,2611.5,2601.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729165431813,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165433101,0.4239,2602.7,2602.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729165433297,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165434112,0.38435,2602.4,2602.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1729165434301,0.38435,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165434302,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165435313,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165436202,0.38436,2602.4,2602.0,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1729165436203,0.96086,2602.5,2602.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729165436511,0.3844,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165439512,0.3844,2602.1,2602.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729165441008,0.4071,2602.3,2602.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729165441309,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165442213,0.38439,2602.2,2602.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729165442407,0.3844,2602.1,2602.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729165443019,0.4109,2602.2,2601.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729165443208,0.4109,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165443209,0.38446,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165443412,0.38448,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165444316,0.38451,2601.3,2601.2,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1729165444807,3.96123,2601.5,2600.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729165445016,0.38456,2601.1,2601.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1729165445209,0.38456,2601.1,2601.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729165445407,0.38456,2601.1,2601.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729165447912,0.38456,2601.1,2601.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729165448908,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165451522,0.4069,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165451722,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165452825,0.38448,2601.6,2601.5,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1729165454017,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165454218,0.96118,2601.6,2601.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729165454416,0.3845,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165454926,0.7794,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165455116,0.8128,2601.4,2601.1,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729165455317,0.38453,2601.2,2601.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1729165456822,0.3949,2601.4,2601.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729165457124,0.77942,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165458130,0.38453,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165460223,0.3949,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165460430,0.7794,2601.4,2601.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729165460625,0.3949,2601.4,2601.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729165460826,0.38449,2601.5,2601.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729165461124,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165465923,0.3936,2601.6,2601.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729165466229,0.77808,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165466929,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165468922,0.38446,2601.7,2601.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165469220,0.3844,2602.2,2602.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165469421,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165469828,0.4134,2602.4,2602.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729165470129,0.3844,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729165470726,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165471528,0.4134,2602.4,2602.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729165471731,0.79776,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165472229,0.38436,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165472937,44.6056,2602.6,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165472938,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165473532,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165475021,3.0,2602.4,2602.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729165475426,3.2078,2602.5,2602.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729165475628,0.401,2602.6,2602.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729165475830,0.78533,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165476036,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165477825,3.401,2602.6,2602.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729165478027,0.38441,2602.0,2601.9,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1729165478245,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165478540,3.0,2602.2,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729165478541,0.38441,2602.0,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729165479535,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165479729,0.38441,2602.0,2601.9,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729165480841,0.3894,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165481039,0.7738,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165481639,3.9609,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165481839,0.38439,2602.2,2602.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165482034,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165482230,0.38436,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165486042,3.0,2602.5,2602.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729165486243,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165486739,0.78109,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165487353,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165487538,0.38441,2602.1,2602.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729165488740,0.78109,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165488945,0.38439,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165489944,0.3947,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165490463,0.3844,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729165490841,0.3844,2602.1,2602.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729165491052,0.3844,2602.1,2602.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729165491341,0.3844,2602.1,2602.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1729165492534,0.38443,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165492734,1.22624,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165492940,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165495643,0.8418,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165495847,0.80994,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165496144,0.4255,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165496846,0.80994,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165498951,0.38444,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165500459,2.22334,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165500648,0.38447,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165500848,3.0,2601.7,2600.8,4.00149959]
["bitfinex-derivatives","ETHF0:USTF0",1729165501049,0.38453,2601.3,2601.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165501555,0.38453,2601.2,2601.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729165502554,0.38453,2601.2,2601.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1729165502954,0.8283,2601.4,2600.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729165503250,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729165503456,0.8283,2601.4,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165503756,0.38452,2601.3,2601.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165504445,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729165506047,0.9613,2601.3,2600.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729165506356,0.38457,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729165506751,0.38456,2601.1,2601.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165506950,0.423,2601.5,2601.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165507157,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165507355,0.38448,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165507356,3.59227,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165508059,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165508959,3.2078,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165508960,3.59226,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165509453,0.4219,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165509661,0.38444,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165509858,0.4219,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165510056,0.38446,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165510261,0.4219,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165510460,0.38446,2601.7,2601.6,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729165510664,1.34541,2602.1,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165510860,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165511254,0.4183,2602.1,2601.7,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1729165511459,0.38441,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165512151,3.0,2602.9,2601.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165512351,0.4111,2602.7,2602.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165512560,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165513163,0.4111,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165513367,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165513559,3.0,2602.5,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165513560,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165514061,0.96086,2602.5,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165514062,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165514357,0.38443,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165515567,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165516975,12.8432,2602.1,2601.4,4.20929959]
["bitfinex-derivatives","ETHF0:USTF0",1729165517161,0.38448,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165517372,0.38451,2601.4,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729165518270,0.3883,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165518663,0.77279,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165519164,0.3845,2601.4,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729165519472,0.3883,2601.5,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729165519473,0.77279,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165519673,0.3883,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165520770,0.77279,2601.5,2601.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165520966,0.832,2601.7,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165521175,0.38448,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729165522077,0.38448,2601.6,2601.5,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1729165522266,0.38448,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729165522872,0.38448,2601.6,2601.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729165523576,0.38448,2601.6,2601.5,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1729165523779,0.38448,2601.6,2601.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729165526475,0.38448,2601.6,2601.5,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1729165527174,3.0,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165527477,1.5714,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165528177,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165528382,1.1869,2601.9,2601.2,7.56882]
["bitfinex-derivatives","ETHF0:USTF0",1729165528578,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165531679,0.96111,2601.8,2601.2,7.56882]
["bitfinex-derivatives","ETHF0:USTF0",1729165531879,0.3845,2601.5,2601.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165534775,0.3845,2601.5,2601.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729165534776,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165535487,0.3996,2601.5,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729165535488,0.38451,2601.3,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729165537579,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165537782,0.38451,2601.3,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729165537980,0.8327,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165538178,0.96107,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165538377,1.38872,2601.8,2601.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729165538577,0.3845,2601.4,2601.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729165539481,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165539791,0.79851,2601.3,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729165540084,0.79851,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165541682,0.79851,2601.3,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729165541879,0.79851,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165542580,0.7861,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165542781,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165543785,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165545879,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165546085,3.0,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165546281,0.38457,2601.0,2600.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729165546685,0.3943,2601.2,2600.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729165546884,0.38455,2601.1,2601.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165548189,0.77884,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165548595,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165552897,3.6122,2601.4,2600.9,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729165553094,0.38453,2601.3,2601.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165553597,0.38449,2601.5,2601.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165553797,0.38448,2601.6,2601.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165555094,0.409,2601.7,2601.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729165555293,0.38456,2601.0,2600.9,4.59385959]
["bitfinex-derivatives","ETHF0:USTF0",1729165555486,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729165555801,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165556195,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729165556393,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729165556696,0.96126,2601.4,2600.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729165556697,0.38456,2601.0,2600.9,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1729165557000,0.38456,2601.0,2600.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729165557494,0.38456,2601.0,2600.9,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1729165557690,0.38456,2601.0,2600.9,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1729165557896,0.8002,2601.3,2600.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729165558201,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729165558497,0.38456,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729165558894,0.38456,2601.1,2600.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729165558895,0.8002,2601.3,2600.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729165559099,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165559404,0.8002,2601.3,2600.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729165559699,0.4007,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165559700,0.96122,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165559993,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165560900,3.2078,2601.7,2601.2,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1729165561205,0.3845,2601.4,2601.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729165561395,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165561791,0.3845,2601.5,2601.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729165562295,0.38451,2601.3,2601.1,2.50374898]
["bitfinex-derivatives","ETHF0:USTF0",1729165562500,0.4244,2601.2,2600.9,1.79316959]
["bitfinex-derivatives","ETHF0:USTF0",1729165562696,0.38456,2601.0,2600.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1729165563597,0.38456,2601.0,2600.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729165563899,0.38462,2600.6,2600.5,1.38611959]
["bitfinex-derivatives","ETHF0:USTF0",1729165564101,0.8051,2600.9,2600.5,2.54103963]
["bitfinex-derivatives","ETHF0:USTF0",1729165564302,0.38458,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165564502,40.8,2601.4,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165564703,0.38451,2601.4,2601.2,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165564901,0.38451,2601.3,2601.2,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165565206,0.3845,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165565605,1.2191,2601.7,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165565802,1.2191,2601.7,2601.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165566104,0.38448,2601.5,2601.4,3.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165566706,0.38448,2601.5,2601.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729165568009,2.18028,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165568203,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165568399,0.38451,2601.3,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729165568595,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165568796,0.38451,2601.3,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729165569013,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165569207,1.2191,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165569508,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165569903,1.2191,2601.7,2601.2,7.21599363]
["bitfinex-derivatives","ETHF0:USTF0",1729165570512,0.3845,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165571212,1.2191,2601.7,2601.2,4.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1729165571605,3.2078,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165571802,0.3907,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165572002,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165572210,0.38436,2602.4,2602.3,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165572511,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165573015,0.8317,2602.8,2602.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165573219,0.38431,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165573421,0.8317,2602.8,2602.3,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729165573622,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729165573812,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165574218,0.38431,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165574420,0.38435,2602.4,2602.3,6.99816]
["bitfinex-derivatives","ETHF0:USTF0",1729165574628,0.38435,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165574921,0.38442,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165575124,0.38442,2602.0,2601.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729165575311,0.38442,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165575515,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165575722,0.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165575917,0.38442,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165576123,0.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165576524,0.4223,2602.2,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165576732,0.38442,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165577115,0.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165577423,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165577722,0.38444,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165578025,0.4223,2602.2,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165578221,0.3844,2602.1,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165578827,0.424,2602.3,2601.9,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729165579133,0.38439,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165579423,0.38439,2602.2,2602.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729165580032,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165580326,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165583425,3.2078,2602.1,2601.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729165583728,0.38446,2601.7,2601.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729165585025,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165587324,0.3845,2601.4,2601.3,3.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165587525,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165588326,1.79851,2601.8,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165588638,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165589334,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165589541,1.38301,2601.8,2601.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729165589838,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165590231,1.38301,2601.8,2601.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729165590428,1.38301,2601.8,2601.2,7.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729165590429,0.38451,2601.3,2601.2,7.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729165590848,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165591140,0.38451,2601.3,2601.2,7.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729165591631,0.38451,2601.3,2601.2,10.84512]
["bitfinex-derivatives","ETHF0:USTF0",1729165591836,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165592039,3.2078,2601.6,2600.9,4.21599363]
["bitfinex-derivatives","ETHF0:USTF0",1729165592230,0.38455,2601.1,2600.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1729165592932,0.38455,2601.1,2600.8,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1729165593332,0.38456,2601.0,2600.8,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1729165594329,0.38457,2600.9,2600.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729165594735,0.3846,2600.8,2600.6,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729165595739,0.3846,2600.8,2600.6,3.77382]
["bitfinex-derivatives","ETHF0:USTF0",1729165597944,0.4141,2601.2,2600.7,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729165598145,0.4187,2601.8,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165598344,0.38448,2601.5,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165599144,0.4187,2601.8,2601.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165599335,0.4187,2601.8,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165599540,0.38448,2601.5,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165599941,0.38448,2601.5,2601.2,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1729165599942,1.37983,2601.8,2601.2,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1729165600239,0.38451,2601.3,2601.2,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729165600545,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165602439,10.22939,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165602947,4.22939,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165603451,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165606953,4.16919,2601.1,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729165606954,0.38456,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729165607148,0.38459,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729165607347,0.38459,2600.8,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729165611665,0.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729165612552,0.38459,2600.8,2600.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729165612553,0.38458,2600.9,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729165612757,0.8137,2601.2,2600.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165612958,3.2078,2601.4,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165613163,3.5923,2601.4,2601.3,3.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165613455,0.38453,2601.2,2601.1,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1729165613658,0.38453,2601.2,2601.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729165613860,0.38453,2601.2,2601.1,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1729165614058,0.38453,2601.2,2600.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165614059,0.4092,2601.3,2600.9,3.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729165614273,0.38457,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165614461,0.38459,2600.8,2600.7,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1729165616463,0.38458,2600.9,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729165616759,0.38458,2600.9,2600.8,3.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729165617961,0.38458,2600.9,2600.8,6.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729165619361,0.38458,2600.9,2600.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165619560,0.38458,2600.9,2600.8,6.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729165619765,0.38457,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729165620163,0.96133,2601.2,2600.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165620363,0.38457,2600.9,2600.8,6.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729165620559,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729165620766,1.198,2601.3,2600.8,7.16927]
["bitfinex-derivatives","ETHF0:USTF0",1729165620767,0.4092,2601.3,2600.8,7.16927]
["bitfinex-derivatives","ETHF0:USTF0",1729165620969,0.38454,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165621357,0.96133,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165621569,0.38457,2600.9,2600.8,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729165621786,0.38457,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729165622458,1.38407,2601.1,2600.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729165622459,0.38459,2600.8,2600.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729165622664,0.38459,2600.8,2600.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729165623667,0.38459,2600.8,2600.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729165624266,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165624465,0.38462,2600.6,2600.5,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729165625269,0.4188,2600.9,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729165625463,3.0,2601.7,2600.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165625766,1.1843,2601.6,2600.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729165625957,0.38456,2601.0,2600.9,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1729165626159,0.96129,2601.3,2600.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729165626360,0.38455,2601.1,2601.0,3.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729165627076,3.2078,2601.4,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165627275,3.2078,2601.4,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165627576,0.38451,2601.3,2601.2,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165627963,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165628165,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165628473,0.7945,2601.6,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165628662,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165629874,0.7945,2601.6,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165630068,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165630468,0.38442,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165631174,0.8393,2602.2,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165631486,0.38441,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165632270,0.80259,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165632579,0.38439,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165632784,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165633077,0.78045,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165633372,0.78045,2602.5,2602.1,4.78439]
["bitfinex-derivatives","ETHF0:USTF0",1729165633373,0.8244,2602.6,2602.1,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729165633568,1.78522,2602.6,2602.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165633768,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165633969,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165634571,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165634765,0.8244,2602.6,2602.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1729165634969,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165635777,0.8244,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165635778,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165635971,0.8244,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729165635972,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729165636275,3.2078,2602.7,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165636574,3.2078,2602.7,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165636575,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165636775,0.38435,2602.4,2602.3,3.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729165636979,3.2078,2602.7,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165636980,0.38438,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165637372,3.2078,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165637572,0.3844,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165637775,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165637974,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165638681,0.4122,2602.6,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165638877,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165639580,0.4122,2602.6,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165639885,0.7742,2602.9,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165640181,0.77018,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729165640381,0.77018,2602.9,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729165640382,0.38428,2602.9,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729165640582,0.4096,2603.2,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165640777,0.38428,2602.9,2602.8,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729165642274,0.4096,2603.2,2602.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729165642275,0.38429,2602.8,2602.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729165642581,0.38429,2602.8,2601.4,1.62240418]
["bitfinex-derivatives","ETHF0:USTF0",1729165642582,0.96075,2602.8,2602.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165642786,0.38435,2602.4,2602.3,6.97895]
["bitfinex-derivatives","ETHF0:USTF0",1729165643283,0.38435,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165643479,0.38435,2602.4,2602.3,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729165643874,1.2479,2602.7,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165644085,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729165644884,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729165645181,0.821,2603.2,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165645375,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729165645573,0.821,2603.2,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165645783,0.38428,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729165645985,0.38427,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729165646787,0.38428,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729165647390,0.821,2603.2,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165647581,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729165648588,0.38428,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729165649593,0.38428,2602.9,2602.8,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729165650292,0.38428,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165650592,0.38429,2602.8,2602.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729165650786,0.96067,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165650984,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165651187,0.38432,2602.6,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165651393,0.38434,2602.5,2602.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729165651694,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729165653089,0.4012,2602.6,2602.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729165653294,0.4012,2602.6,2602.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729165653295,0.827,2602.6,2602.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729165653597,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729165654794,0.827,2602.6,2602.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729165654997,0.38435,2602.4,2602.3,4.20686]
["bitfinex-derivatives","ETHF0:USTF0",1729165656402,1.78782,2602.6,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165656601,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165657191,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165658095,0.38435,2602.5,2602.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729165658297,1.21133,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165658495,0.827,2602.6,2602.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729165658700,0.38434,2602.5,2602.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729165658998,0.38434,2602.5,2602.2,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729165658999,0.38437,2602.3,2602.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1729165659200,0.38438,2602.2,2602.1,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1729165659419,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165659606,4.22758,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165659907,0.38446,2601.7,2601.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729165660115,0.96112,2601.8,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165660408,0.38451,2601.3,2601.2,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165660615,0.418,2601.6,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165660810,0.38453,2601.2,2601.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729165661011,0.38453,2601.2,2601.1,4.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729165661205,0.38452,2601.3,2601.1,4.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729165661408,0.7934,2601.5,2601.1,4.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729165661611,0.38453,2601.2,2601.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729165661806,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165662512,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165662722,0.38452,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165663017,0.38452,2601.3,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165663213,0.38452,2601.3,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165663410,0.38453,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165663611,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165665419,0.38452,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165665610,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165665811,0.3845,2601.4,2601.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729165666415,0.4024,2601.5,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165666917,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165667122,0.38451,2601.3,2601.2,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165667707,0.38451,2601.3,2601.2,3.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165669623,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165669824,0.7869,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165670026,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165671511,0.4001,2601.9,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165671713,0.78455,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165671920,0.38445,2601.9,2601.8,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165672315,0.38445,2601.9,2601.8,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1729165672625,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165672816,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165674021,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165674233,1.35783,2602.0,2601.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729165674423,0.79327,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165674730,0.38447,2601.6,2601.5,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729165675715,0.38447,2601.6,2601.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729165676022,0.38447,2601.6,2601.5,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729165677521,0.38447,2601.6,2601.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729165677716,0.38447,2601.6,2601.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729165677930,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165680624,0.38448,2601.5,2601.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729165681228,0.79327,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165681523,0.4088,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165681729,0.79327,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165682331,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165683529,0.4088,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165683726,0.79327,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165683922,0.38447,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165684429,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165684822,0.38448,2601.5,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729165685026,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165685733,0.38448,2601.5,2601.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729165686423,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165687334,0.96112,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165687527,0.38448,2601.5,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729165688032,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165689740,0.38448,2601.5,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729165689926,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165690129,0.38448,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165690324,0.3845,2601.4,2601.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729165690532,0.38451,2601.3,2601.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1729165691039,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165691430,0.38451,2601.3,2601.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1729165694531,0.8055,2601.5,2601.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1729165694735,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165694935,0.8055,2601.5,2601.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729165695139,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165695636,0.8055,2601.5,2601.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729165695823,0.96115,2601.7,2601.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729165695824,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165696435,0.38449,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165696835,0.96111,2601.8,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165696836,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165697032,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165698540,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165698841,0.96112,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165698842,0.38448,2601.5,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729165699039,0.79168,2601.5,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729165700742,0.79168,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165701537,0.4072,2601.5,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165701745,0.3845,2601.4,2601.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729165702636,0.3845,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165702940,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165703137,4.55768,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165703332,0.38446,2601.7,2601.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165705045,3.5966,2601.9,2601.4,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1729165705345,0.38446,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165705743,0.3888,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165706040,0.38439,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729165706438,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165706637,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729165707541,0.4265,2602.3,2601.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165707741,0.4265,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165707742,0.81088,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165708137,7.16857,2602.8,2602.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729165708333,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165709043,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729165709835,0.38435,2602.6,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729165710340,0.38435,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729165711437,0.38435,2602.6,2602.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729165715345,0.38435,2602.6,2602.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729165716042,0.38435,2602.6,2602.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729165716239,0.38435,2602.6,2602.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729165716641,0.38435,2602.6,2602.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729165716838,0.38432,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729165717254,0.4095,2603.1,2602.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729165717552,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729165717945,1.37014,2603.1,2602.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729165718141,0.38431,2602.7,2602.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729165718355,0.38434,2602.5,2602.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729165718941,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165719144,3.3872,2602.6,2602.1,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1729165719452,0.38438,2602.2,2602.1,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1729165719949,0.38438,2602.2,2602.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729165722956,0.38438,2602.2,2602.1,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1729165723460,0.38438,2602.2,2602.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729165723851,0.38438,2602.2,2602.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729165727857,46.10884,2602.6,2601.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165728067,0.38443,2601.9,2601.8,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1729165728264,0.38443,2601.9,2601.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729165728758,0.38448,2601.5,2601.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1729165729059,0.38448,2601.5,2601.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729165729453,0.38448,2601.5,2601.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1729165729454,0.38451,2601.3,2601.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1729165729649,0.38451,2601.3,2601.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729165729962,0.38451,2601.3,2601.2,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1729165730462,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165730647,0.4113,2601.5,2601.2,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1729165730648,0.38451,2601.3,2601.2,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1729165734458,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165734657,0.38451,2601.4,2601.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729165734658,0.7958,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165734959,0.4113,2601.5,2601.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729165735161,0.38451,2601.3,2601.2,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1729165735963,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165736160,0.4113,2601.5,2601.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729165736362,0.38451,2601.3,2601.2,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1729165736754,0.38451,2601.3,2601.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729165737361,0.79501,2601.3,2601.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729165737755,0.4105,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165738075,0.38454,2601.1,2601.0,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729165738865,0.38454,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165743860,0.38454,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165743861,0.38454,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165744065,0.3846,2600.7,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729165744268,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165744959,0.38462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729165745160,0.8054,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165745360,0.8054,2600.8,2600.3,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729165745361,0.38466,2600.4,2600.3,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729165745862,0.38468,2600.2,2600.1,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1729165746068,0.80218,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165746757,0.4175,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165746964,0.3873,2600.8,2600.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165747160,0.4175,2600.7,2600.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165747364,0.38465,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729165748855,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729165749058,0.80211,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729165749269,0.80211,2600.7,2600.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729165749564,0.80211,2600.7,2600.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1729165749776,3.59238,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165750064,3.59237,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165750264,0.386,2601.0,2600.6,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729165750569,0.77057,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729165754374,0.3846,2600.8,2600.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729165754574,0.38463,2600.5,2600.4,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729165754964,0.38463,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165755265,0.38463,2600.5,2600.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729165755266,0.38469,2600.1,2600.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729165755770,16.0542,2600.1,2599.8,0.06790621]
["bitfinex-derivatives","ETHF0:USTF0",1729165755977,0.38472,2599.9,2599.8,0.06790621]
["bitfinex-derivatives","ETHF0:USTF0",1729165756166,3.0,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165756368,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165756568,4.23198,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165756769,10.23198,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165757279,10.23198,2599.5,2598.8,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729165757280,9.8472,2599.5,2598.8,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729165757481,9.8472,2599.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165757482,3.0,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165757771,6.2078,2598.7,2597.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165757964,3.6184,2598.8,2598.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165758163,3.6184,2598.8,2597.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729165758164,3.59264,2599.1,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729165758364,0.38486,2599.0,2598.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729165758672,3.2078,2599.1,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165758882,3.2078,2599.1,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165759176,0.4206,2599.3,2598.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165759376,0.4206,2599.3,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165759569,0.4206,2599.3,2598.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165759570,0.80542,2599.3,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729165759763,0.80542,2599.3,2598.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165760077,3.2078,2599.4,2598.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165760273,3.2078,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729165760469,0.4106,2599.5,2598.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729165760666,3.5926,2599.4,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729165760871,0.38481,2599.3,2598.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729165761174,0.38482,2599.3,2598.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729165761374,3.2078,2599.4,2598.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729165761570,0.38482,2599.3,2598.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729165761770,3.2078,2599.4,2598.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729165762076,0.38481,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729165762266,0.38481,2599.3,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729165762466,0.78552,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165762774,0.4007,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729165763176,0.4007,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729165763381,3.2078,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729165763576,3.0,2599.8,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729165763577,0.38477,2599.6,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729165763779,3.2078,2599.7,2599.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729165764078,3.2078,2599.7,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729165764079,0.38482,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729165764378,3.0,2599.5,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729165764579,3.0,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729165764787,6.2078,2599.1,2598.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729165764978,6.2078,2599.1,2598.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729165764979,3.0,2598.8,2598.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729165765273,3.38489,2598.8,2598.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729165765474,3.0,2598.8,2598.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729165765674,3.0,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729165765873,0.3849,2598.7,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729165766073,0.38491,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165766378,3.2078,2598.8,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729165766579,3.0,2598.6,2598.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1729165766780,0.38495,2598.4,2598.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1729165766971,6.0,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165767279,7.0566,2598.5,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1729165767280,3.0,2597.5,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1729165767483,0.38502,2597.9,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729165767684,0.38502,2597.9,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729165767877,3.0,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165768085,3.0,2597.5,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1729165768371,3.0,2597.5,2597.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729165768372,3.38508,2597.5,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729165768680,3.0,2597.5,2597.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729165768876,3.0,2597.5,2597.0,4.56818]
["bitfinex-derivatives","ETHF0:USTF0",1729165769082,3.0,2597.7,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729165769382,3.0,2597.7,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729165769577,3.0,2597.6,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729165769774,3.0,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165770081,3.0,2597.6,2597.0,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1729165770082,3.0,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165770283,3.0,2597.9,2597.2,4.17058]
["bitfinex-derivatives","ETHF0:USTF0",1729165770489,3.0,2597.9,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729165770685,4.125,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165770872,3.0,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729165771584,3.0,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729165771785,3.0,2598.0,2597.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165772086,3.0,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165772478,3.0,2598.0,2597.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729165772681,3.0,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165772876,3.0,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165774777,3.0,2598.0,2597.9,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1729165774977,3.0,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165775177,3.0,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165775487,3.0,2598.0,2597.9,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1729165776283,3.0,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165777374,6.8488,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165777576,7.2686,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165778487,13.2686,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165778688,7.2686,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165779783,3.4198,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165781587,3.0,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165782685,3.385,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165782991,3.0,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165786894,3.385,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165788893,7.2338,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165791291,13.2338,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729165791788,0.80429,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729165792789,0.4193,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729165792992,4.17011,2598.6,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729165792993,3.0,2598.5,2598.0,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1729165793196,0.38493,2598.5,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729165794193,0.38496,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729165796297,3.0,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165796493,0.38496,2598.3,2598.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729165798198,0.38496,2598.4,2598.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729165798884,3.0,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165799094,0.38496,2598.3,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729165799496,3.0,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165799693,3.3849,2598.7,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729165799888,0.3849,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729165800090,0.3849,2598.7,2598.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729165800392,3.0,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165800592,0.8289,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729165800797,0.38494,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729165800999,0.38494,2598.4,2598.3,1.39196268]
["bitfinex-derivatives","ETHF0:USTF0",1729165801199,0.38494,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729165801401,0.38494,2598.4,2598.3,1.39196268]
["bitfinex-derivatives","ETHF0:USTF0",1729165801802,0.8289,2598.6,2598.3,1.00701268]
["bitfinex-derivatives","ETHF0:USTF0",1729165802001,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165803404,0.38488,2599.0,2598.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729165803796,4.59381,2599.1,2598.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729165803996,0.38488,2598.8,2598.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729165804596,0.3849,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165807715,0.38489,2598.8,2598.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729165808410,0.38489,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729165809008,1.38603,2599.1,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165809009,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165809206,3.96221,2598.9,2598.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729165809518,0.38491,2598.6,2598.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729165810409,3.96221,2598.9,2598.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729165810717,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165810920,1.81194,2599.1,2598.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729165811213,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729165811606,0.9622,2598.9,2598.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729165811814,0.38491,2598.6,2598.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729165815011,0.38491,2598.6,2598.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729165815219,0.38491,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165815220,0.96231,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165815419,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165816119,0.38496,2598.3,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729165816619,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165816814,7.57935,2598.5,2598.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729165817014,0.38497,2598.2,2598.1,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1729165817523,4.37155,2598.5,2598.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729165817721,0.38497,2598.2,2598.1,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1729165818310,3.0,2598.3,2597.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729165818510,0.385,2598.0,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729165818723,1.37156,2598.5,2597.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165819023,0.38498,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729165820918,0.38494,2598.5,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729165822425,0.38494,2598.4,2598.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729165822722,0.38499,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729165822934,0.38499,2598.1,2598.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1729165823633,0.3976,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729165823634,0.38499,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729165823927,0.38499,2598.1,2598.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729165824520,0.38499,2598.1,2598.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729165825130,0.38499,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729165826121,0.38493,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729165826331,0.96218,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165826522,0.38491,2598.7,2598.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1729165826721,1.76376,2599.0,2598.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729165827024,0.3849,2598.8,2598.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729165829132,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729165830830,0.77197,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729165831026,0.38487,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729165831632,0.38484,2599.2,2599.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729165832223,0.78742,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729165833630,0.38481,2599.4,2599.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1729165833929,0.38481,2599.4,2598.9,4.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729165833930,0.38481,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729165835124,1.36453,2599.6,2599.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729165835433,0.38482,2599.2,2599.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729165835724,0.38482,2599.2,2599.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729165835926,0.38482,2599.2,2599.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729165836321,0.38482,2599.2,2599.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729165837139,0.3848,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729165837637,0.4026,2599.6,2599.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729165837929,0.38481,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729165839927,1.36453,2599.6,2599.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729165840127,0.38481,2599.3,2599.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1729165840523,0.3848,2599.4,2599.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729165840936,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729165842744,1.77414,2599.9,2599.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165842745,0.8123,2599.9,2599.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165843032,3.2078,2600.1,2599.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729165843344,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729165843537,1.76827,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165843730,0.38471,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729165844032,0.38471,2600.0,2599.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729165844234,0.96171,2600.2,2599.6,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729165844426,0.38475,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729165845028,0.4117,2599.9,2599.6,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729165845232,0.38475,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729165845423,0.38475,2599.7,2599.6,3.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729165845735,0.4117,2599.9,2599.6,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729165846037,0.38475,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729165846929,0.38475,2599.8,2599.6,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729165846930,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729165847332,0.3949,2600.3,2599.8,7.16964]
["bitfinex-derivatives","ETHF0:USTF0",1729165847636,0.3949,2600.3,2599.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729165847936,0.3949,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165847937,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165848125,0.38471,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729165848729,0.38474,2599.9,2599.6,4.35549]
["bitfinex-derivatives","ETHF0:USTF0",1729165849035,0.41,2600.0,2599.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729165849235,0.38477,2599.6,2599.5,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1729165850345,0.41,2600.0,2599.5,16.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729165850534,0.41,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729165851337,4.37773,2600.4,2599.9,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729165851338,0.4161,2600.4,2599.9,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729165851540,0.3847,2600.2,2600.1,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729165851743,0.3847,2600.2,2599.9,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729165851744,0.38467,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165854745,0.77736,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165854941,0.3927,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165855142,0.77735,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165855337,0.77735,2600.4,2600.3,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1729165855747,0.3927,2600.4,2600.3,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1729165856350,0.77735,2600.4,2600.3,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1729165856552,0.77735,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165856553,0.38466,2600.3,2600.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729165857844,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165859235,0.38471,2600.0,2599.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729165860144,0.38471,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729165860451,0.3847,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729165861649,0.7892,2600.4,2600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165861947,0.77735,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165862344,0.38468,2600.3,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729165862545,0.3927,2600.4,2599.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729165862851,0.38471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165863447,0.38471,2600.0,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729165864247,0.3847,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729165864445,4.59356,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165864446,0.38467,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165864746,0.77735,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165865243,0.3927,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165866047,0.77735,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165866349,0.3927,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165866543,0.401,2600.7,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729165866744,7.3328,2600.9,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729165866745,0.8132,2600.8,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729165866948,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729165867149,0.8132,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729165867150,0.4171,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729165867354,0.38458,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165867542,0.3846,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165868148,1.36241,2601.0,2600.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729165868451,0.3846,2600.7,2600.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729165868652,0.3846,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165868848,0.4182,2601.1,2600.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165869047,0.38457,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729165869446,3.4182,2601.1,2600.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729165869743,0.3846,2600.7,2600.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729165870347,0.3846,2600.7,2600.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729165870544,1.2047,2600.7,2600.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729165871645,0.8201,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165871852,0.8201,2600.7,2600.5,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729165871853,0.38462,2600.6,2600.5,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729165874255,0.96132,2601.3,2600.5,16.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729165874555,0.38456,2601.0,2600.9,3.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729165874853,3.6087,2601.2,2600.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165875053,0.38455,2601.1,2601.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729165875256,0.4009,2601.2,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729165875444,0.78543,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165875644,0.4009,2601.2,2601.1,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165875950,0.78543,2601.2,2601.1,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165876346,0.38452,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165876753,1.76576,2601.4,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729165876962,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729165878652,0.38454,2601.2,2601.1,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165879952,1.76353,2601.5,2600.9,7.16924]
["bitfinex-derivatives","ETHF0:USTF0",1729165880248,0.3845,2601.5,2601.4,3.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165880451,3.2078,2602.4,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729165880651,3.2078,2602.4,2601.0,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1729165880652,0.4233,2602.3,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165880842,0.4233,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165881249,0.80767,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165881449,0.4233,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165881958,0.80768,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165882146,0.4233,2602.3,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165882345,0.38438,2602.2,2602.1,3.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729165882948,0.4233,2602.3,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165883247,0.80767,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165884060,3.59216,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165884255,3.59216,2602.4,2602.3,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165884758,3.59216,2602.4,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165886350,0.38439,2602.2,2602.1,3.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729165886756,3.2078,2602.4,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165886950,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165887760,0.38437,2602.3,2602.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1729165889162,3.59216,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165889851,3.59216,2602.4,2602.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729165889852,3.2078,2602.4,2602.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729165890054,0.38437,2602.3,2602.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1729165890862,0.38437,2602.3,2602.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729165891063,0.38441,2602.0,2601.9,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1729165891257,0.38441,2602.0,2601.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729165891455,0.3982,2602.2,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165891662,0.38447,2601.6,2601.5,3.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729165892460,42.163,2601.9,2601.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165892461,0.38446,2601.7,2601.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729165892964,0.4177,2602.1,2601.5,7.16901]
["bitfinex-derivatives","ETHF0:USTF0",1729165893161,0.38443,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729165893960,0.38443,2602.0,2601.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1729165895860,0.38443,2602.0,2601.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729165895861,0.38444,2601.8,2601.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729165896664,0.96105,2602.0,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165896864,0.38446,2601.7,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165897466,0.38446,2601.7,2601.6,3.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165897767,0.4009,2601.8,2601.6,3.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165897970,0.38446,2601.7,2601.6,3.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165898466,0.38446,2601.7,2601.6,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1729165898670,0.4009,2601.8,2601.6,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1729165898858,0.38444,2601.9,2601.6,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729165899061,0.38444,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165900165,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165900359,0.38442,2602.0,2601.9,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1729165902772,0.4187,2602.1,2601.8,6.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729165902970,0.38443,2601.9,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729165903274,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165904268,0.38448,2601.6,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165904269,0.78157,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165905066,0.3971,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165905273,0.78156,2601.7,2601.6,3.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165905474,0.38444,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729165905775,0.3935,2602.1,2601.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165905975,0.38443,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165909167,0.3935,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165909168,0.7779,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165909368,0.7779,2602.1,2602.0,3.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165917077,0.3935,2602.1,2602.0,3.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729165917285,3.2078,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165917486,3.2078,2602.4,2602.3,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165917987,3.59215,2602.4,2602.3,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165918784,3.2078,2602.4,2602.3,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165918982,3.59215,2602.4,2602.3,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165919392,3.2078,2602.4,2602.3,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165919583,3.2078,2602.4,2602.3,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729165920185,3.59215,2602.4,2602.3,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729165920484,0.38437,2602.3,2602.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729165920793,0.38437,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165920794,0.7848,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165921090,0.38439,2602.2,2602.1,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1729165921683,0.38439,2602.2,2602.1,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1729165922186,0.3844,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165922788,1.74823,2602.3,2601.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729165922979,4.16881,2602.1,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729165923182,0.38447,2601.6,2601.5,4.22598]
["bitfinex-derivatives","ETHF0:USTF0",1729165924087,0.38447,2601.6,2601.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729165924290,1.38232,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165924291,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165924479,0.38453,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165924683,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165925688,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165927385,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165927586,0.38453,2601.2,2601.1,6.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165929586,0.38453,2601.2,2601.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165930191,0.38453,2601.2,2601.1,6.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165930686,0.38453,2601.2,2601.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165931482,0.38453,2601.2,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165931683,0.38453,2601.2,2601.1,6.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165931889,0.38453,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729165932586,0.4106,2601.5,2601.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165932786,0.38453,2601.2,2601.1,6.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165932992,0.38453,2601.2,2601.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165933488,0.38453,2601.2,2601.1,6.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729165935483,0.38453,2601.2,2601.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165935686,0.38453,2601.2,2600.9,3.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729165935687,0.38456,2601.0,2600.9,3.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729165938494,0.38456,2601.1,2601.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165938682,0.38456,2601.1,2601.0,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165940792,0.38454,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165941200,0.4106,2601.5,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165941402,0.3845,2601.5,2601.4,3.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165941595,0.3845,2601.5,2601.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165941902,0.3845,2601.5,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165942102,0.3845,2601.5,2601.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729165942399,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165947393,0.77683,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165947595,1.2132,2601.6,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165947798,0.38451,2601.5,2601.4,3.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729165948500,0.38451,2601.5,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165948805,0.38454,2601.3,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729165950900,0.38454,2601.3,2601.2,3.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165951405,0.38454,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729165952101,0.38454,2601.3,2601.0,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729165952293,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729165952801,0.38453,2601.3,2601.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729165954301,0.38451,2601.5,2600.9,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1729165954302,0.38456,2601.0,2600.9,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1729165954607,0.38456,2601.0,2600.9,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729165955507,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165955801,0.38456,2601.0,2600.3,4.21481268]
["bitfinex-derivatives","ETHF0:USTF0",1729165955802,13.866,2601.0,2600.3,4.21481268]
["bitfinex-derivatives","ETHF0:USTF0",1729165956006,13.866,2601.0,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165956007,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165956204,6.2078,2600.7,2600.0,1.00701268]
["bitfinex-derivatives","ETHF0:USTF0",1729165956396,6.2078,2600.7,2599.9,2.17502268]
["bitfinex-derivatives","ETHF0:USTF0",1729165956397,0.38471,2600.0,2599.9,2.17502268]
["bitfinex-derivatives","ETHF0:USTF0",1729165956600,0.38471,2600.0,2599.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729165956800,1.73497,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165956998,0.38473,2599.9,2599.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729165957309,0.38469,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729165957706,1.15797,2600.3,2599.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165957911,0.7733,2600.3,2600.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729165958209,0.3862,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165958806,0.3862,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165959010,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729165959206,0.38464,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165959419,0.38465,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729165960706,0.38465,2600.4,2600.0,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1729165960707,1.34776,2600.6,2600.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729165960911,0.38471,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729165962011,0.38467,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729165962209,0.3862,2600.6,2599.9,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729165962408,0.38466,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729165962607,0.38466,2600.3,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729165962809,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165963019,0.38471,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729165963209,0.38471,2600.0,2599.9,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1729165963407,0.38471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165964109,0.38474,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729165964314,0.96177,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165964616,0.38475,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165965210,0.96181,2599.9,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729165965211,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729165965511,0.38479,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729165966510,0.38479,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165966511,3.96181,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165966811,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729165967121,4.16958,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165967122,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165967310,0.38475,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729165967619,0.4206,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165967817,0.8053,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729165968110,0.8053,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729165968111,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729165968615,0.8053,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729165968818,0.3847,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729165969022,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729165969203,0.8269,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729165969204,0.38471,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729165970514,0.4264,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165970710,0.38467,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729165971014,0.38467,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165971015,0.8246,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729165971224,0.78283,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729165971411,0.8122,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165971712,0.38462,2600.7,2600.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729165972613,0.38463,2600.6,2600.5,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729165973213,0.38462,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729165973415,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729165976419,0.38463,2600.5,2600.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729165977811,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729165980916,0.38463,2600.5,2600.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729165983320,0.38462,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729165983521,4.2199,2600.8,2600.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729165983725,0.38463,2600.6,2600.5,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729165983924,1.1802,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729165984215,0.3846,2600.8,2600.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729165984412,0.3846,2600.7,2600.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729165984613,3.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729165984814,0.392,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165984815,0.77658,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165985013,0.3846,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729165985419,0.3846,2600.7,2600.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1729165985611,0.3846,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729165985812,0.3846,2600.7,2600.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729165985813,0.38463,2600.5,2600.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729165986019,4.80632,2600.7,2600.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729165986020,0.38465,2600.4,2600.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729165986217,0.77665,2600.4,2600.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729165986420,4.62225,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165986723,4.62225,2600.4,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729165987231,0.38465,2600.4,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729165987430,0.78614,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729165988326,3.4015,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165988626,0.38465,2600.4,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729165988824,3.38465,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165989028,7.23025,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165989430,0.38465,2600.4,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729165989827,0.38465,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165990217,3.0,2600.4,2600.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729165990417,0.38469,2600.1,2600.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729165990724,0.38469,2600.1,2600.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729165991522,0.8185,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165991523,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165991724,1.36308,2600.6,2600.0,4.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729165991725,0.4015,2600.6,2600.0,4.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729165992032,0.4015,2600.6,2600.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1729165992223,3.96159,2600.5,2600.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729165992425,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165992628,0.38467,2600.3,2600.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729165992826,0.38467,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165994933,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729165996133,0.96159,2600.5,2600.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729165996428,0.38468,2600.3,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729165997739,0.38466,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729165998123,0.4015,2600.6,2600.0,4.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729165998325,3.2078,2601.1,2600.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729165998523,0.79358,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729165999433,0.409,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729166000031,0.79356,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729166000223,0.409,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166000426,0.38457,2600.9,2600.8,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729166000934,0.79357,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729166003439,0.38459,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729166003631,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166004124,13.22939,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166004940,0.38464,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729166006240,0.404,2600.7,2600.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729166006437,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729166007336,1.36552,2600.7,2600.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729166007537,0.3857,2600.5,2600.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729166007738,0.77034,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729166008243,0.38465,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166009642,0.38465,2600.4,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729166010936,0.38465,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166011757,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166011958,0.38474,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729166012248,3.96175,2600.1,2599.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729166012449,0.38474,2599.8,2599.7,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1729166014345,1.36218,2600.0,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729166014641,0.38478,2599.5,2599.4,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729166015439,0.38478,2599.5,2599.4,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729166016044,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166017841,0.38478,2599.5,2598.9,5.47267902]
["bitfinex-derivatives","ETHF0:USTF0",1729166017842,12.8472,2599.5,2598.9,1.00701268]
["bitfinex-derivatives","ETHF0:USTF0",1729166018140,12.8472,2599.5,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729166018141,0.38482,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729166019039,3.0,2599.5,2599.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729166019245,0.38482,2599.2,2599.1,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1729166020143,3.96197,2599.5,2599.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729166020342,0.38482,2599.3,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166020738,0.38481,2599.4,2599.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729166024139,4.35563,2599.6,2599.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1729166024450,0.38487,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166024847,1.2152,2599.1,2598.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729166025045,0.38488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729166025941,1.2152,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729166025942,0.38487,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729166026150,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166026741,0.38488,2598.9,2598.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729166026742,0.38488,2598.8,2598.7,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1729166028841,0.38488,2598.8,2598.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729166029644,0.38488,2598.8,2598.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729166029845,0.38488,2598.8,2598.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729166029846,0.38491,2598.6,2598.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729166030260,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166030447,0.38494,2598.4,2598.3,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1729166030751,0.38494,2598.4,2598.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729166031654,3.38494,2598.4,2598.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729166032156,0.385,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729166032461,3.0,2598.4,2597.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729166032648,3.0,2598.6,2597.9,4.97135]
["bitfinex-derivatives","ETHF0:USTF0",1729166032847,4.125,2599.2,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729166032848,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729166033542,0.38494,2598.5,2598.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729166034355,0.38494,2598.5,2598.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729166034558,0.38494,2598.5,2598.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729166035950,0.38492,2598.6,2598.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729166037051,1.36772,2598.8,2598.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729166037353,0.38493,2598.5,2598.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729166038262,0.38493,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729166040255,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729166040456,0.38493,2598.6,2598.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729166041556,0.38489,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166043046,0.3932,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166043246,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729166043460,0.3849,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729166044059,0.3849,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166044262,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166045959,0.3932,2599.0,2598.5,4.17013]
["bitfinex-derivatives","ETHF0:USTF0",1729166046149,0.38487,2599.0,2598.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729166046756,4.78414,2599.3,2598.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729166046950,0.38485,2599.1,2599.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729166047262,0.38485,2599.1,2599.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729166047467,0.38485,2599.1,2599.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729166049369,0.38482,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729166049560,3.98,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166049760,3.5952,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166049965,3.98,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166050263,0.38484,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729166050463,0.38484,2599.1,2599.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1729166051368,0.38484,2599.1,2599.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729166051569,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166052866,0.38484,2599.1,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729166053067,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166053368,0.38484,2599.1,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729166053955,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729166058965,0.38484,2599.2,2599.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729166059472,0.38484,2599.1,2599.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729166062367,0.38487,2598.9,2598.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729166065175,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166065375,0.38487,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729166066071,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166066471,0.38487,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729166066978,0.38488,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729166067170,0.3849,2598.7,2598.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1729166072084,3.3849,2598.7,2598.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729166072382,3.3849,2598.7,2598.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729166072383,0.38491,2598.6,2598.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729166072584,0.38493,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166072786,0.38493,2598.5,2598.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729166073183,3.0,2598.7,2598.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729166073486,0.38493,2598.6,2598.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729166074781,3.38491,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729166076288,3.38491,2598.7,2598.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729166079387,1.35218,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729166079388,3.77488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729166079689,0.77488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729166080079,0.39,2598.9,2598.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1729166080291,0.38486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166084092,0.78884,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729166084790,0.38483,2599.3,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166084987,0.81163,2599.3,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166085293,0.38484,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729166086093,3.38484,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729166087010,0.38484,2599.1,2599.0,1.39701268]
["bitfinex-derivatives","ETHF0:USTF0",1729166087193,0.38485,2599.0,2598.9,1.39188268]
["bitfinex-derivatives","ETHF0:USTF0",1729166087386,0.38485,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166087387,3.79415,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166088595,3.4093,2599.0,2598.8,1.40571268]
["bitfinex-derivatives","ETHF0:USTF0",1729166088792,0.79307,2598.9,2598.8,1.79058268]
["bitfinex-derivatives","ETHF0:USTF0",1729166088989,0.79307,2598.9,2598.8,3.32392867]
["bitfinex-derivatives","ETHF0:USTF0",1729166089193,0.79307,2598.9,2598.8,1.79058268]
["bitfinex-derivatives","ETHF0:USTF0",1729166089494,0.79307,2598.9,2598.8,3.32392882]
["bitfinex-derivatives","ETHF0:USTF0",1729166089694,0.79307,2598.9,2598.8,3.32393498]
["bitfinex-derivatives","ETHF0:USTF0",1729166090295,0.79307,2598.9,2598.8,2.31695266]
["bitfinex-derivatives","ETHF0:USTF0",1729166092099,0.79307,2598.9,2598.8,1.79256542]
["bitfinex-derivatives","ETHF0:USTF0",1729166092794,0.79307,2598.9,2598.8,3.32597218]
["bitfinex-derivatives","ETHF0:USTF0",1729166092989,0.79307,2598.9,2598.8,2.31697676]
["bitfinex-derivatives","ETHF0:USTF0",1729166093399,0.79307,2598.9,2598.8,3.32599097]
["bitfinex-derivatives","ETHF0:USTF0",1729166093592,0.79307,2598.9,2598.8,3.32600437]
["bitfinex-derivatives","ETHF0:USTF0",1729166093795,2.18307,2598.9,2598.8,3.32600735]
["bitfinex-derivatives","ETHF0:USTF0",1729166093994,2.18307,2598.9,2598.8,2.31699016]
["bitfinex-derivatives","ETHF0:USTF0",1729166094794,2.18307,2598.9,2598.8,3.32601651]
["bitfinex-derivatives","ETHF0:USTF0",1729166095009,2.18307,2598.9,2598.8,2.31701096]
["bitfinex-derivatives","ETHF0:USTF0",1729166095299,2.18307,2598.9,2598.8,3.82752998]
["bitfinex-derivatives","ETHF0:USTF0",1729166095699,2.18307,2598.9,2598.8,2.31701096]
["bitfinex-derivatives","ETHF0:USTF0",1729166096001,2.18307,2598.9,2598.8,3.82752998]
["bitfinex-derivatives","ETHF0:USTF0",1729166098291,2.18307,2598.9,2598.8,2.29408902]
["bitfinex-derivatives","ETHF0:USTF0",1729166098502,2.18307,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729166099006,2.18307,2598.9,2598.8,1.3941396]
["bitfinex-derivatives","ETHF0:USTF0",1729166099498,2.61087,2598.9,2598.8,1.3941396]
["bitfinex-derivatives","ETHF0:USTF0",1729166101306,2.61087,2598.9,2598.8,2.92782747]
["bitfinex-derivatives","ETHF0:USTF0",1729166102699,6.04871,2599.8,2598.8,4.43420689]
["bitfinex-derivatives","ETHF0:USTF0",1729166102900,0.38483,2599.2,2599.1,1.00916201]
["bitfinex-derivatives","ETHF0:USTF0",1729166103202,1.77483,2599.2,2599.1,1.42166201]
["bitfinex-derivatives","ETHF0:USTF0",1729166103507,1.77483,2599.2,2599.1,2.95518403]
["bitfinex-derivatives","ETHF0:USTF0",1729166103705,1.77483,2599.2,2599.1,1.42166201]
["bitfinex-derivatives","ETHF0:USTF0",1729166104201,3.16483,2599.2,2599.1,1.42166201]
["bitfinex-derivatives","ETHF0:USTF0",1729166104406,3.16483,2599.2,2599.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729166105597,12.6272,2599.2,2598.9,1.00916201]
["bitfinex-derivatives","ETHF0:USTF0",1729166105804,12.6272,2599.2,2598.8,1.39404201]
["bitfinex-derivatives","ETHF0:USTF0",1729166105805,0.38487,2598.9,2598.8,1.39404201]
["bitfinex-derivatives","ETHF0:USTF0",1729166106011,1.77487,2598.9,2598.8,1.00916201]
["bitfinex-derivatives","ETHF0:USTF0",1729166106200,2.17377,2598.9,2598.8,1.39404201]
["bitfinex-derivatives","ETHF0:USTF0",1729166106403,1.7889,2598.9,2598.8,1.00916201]
["bitfinex-derivatives","ETHF0:USTF0",1729166106710,2.17377,2598.9,2598.8,1.00916201]
["bitfinex-derivatives","ETHF0:USTF0",1729166107302,2.17377,2598.9,2598.8,1.39404201]
["bitfinex-derivatives","ETHF0:USTF0",1729166107503,0.38486,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729166107797,6.04873,2599.8,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166107798,1.39,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166108110,0.78368,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166108403,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729166108708,1.77476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729166108909,0.38477,2599.6,2599.5,5.79361434]
["bitfinex-derivatives","ETHF0:USTF0",1729166109099,1.77477,2599.6,2599.5,5.79361434]
["bitfinex-derivatives","ETHF0:USTF0",1729166109527,1.77477,2599.6,2599.5,2.58581434]
["bitfinex-derivatives","ETHF0:USTF0",1729166109903,0.38477,2599.6,2599.5,2.58581434]
["bitfinex-derivatives","ETHF0:USTF0",1729166110102,0.38477,2599.6,2599.5,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1729166110405,0.38477,2599.6,2599.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729166110606,0.38481,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166110809,0.38481,2599.4,2599.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729166113012,3.0,2599.5,2599.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729166113211,3.38479,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729166113615,0.38478,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729166114606,0.38478,2599.5,2599.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729166115000,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166115205,3.0,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166115415,0.38478,2599.5,2599.4,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729166116216,0.38478,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166116516,3.0,2599.7,2599.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729166116706,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166117213,0.38479,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166117907,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166118103,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166118418,0.38473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729166118711,0.7771,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166118907,0.3924,2600.1,2599.7,1.43254434]
["bitfinex-derivatives","ETHF0:USTF0",1729166119103,3.0,2599.8,2599.6,1.00894434]
["bitfinex-derivatives","ETHF0:USTF0",1729166119309,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166120712,0.77715,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166120912,0.3924,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166121103,0.77715,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166122510,0.3924,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166123015,0.77715,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166123309,3.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166124110,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166127721,4.37408,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166127927,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729166128420,0.38482,2599.2,2599.1,5.41567434]
["bitfinex-derivatives","ETHF0:USTF0",1729166128726,0.38482,2599.2,2599.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729166128918,0.38482,2599.2,2599.1,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729166129312,0.38482,2599.2,2599.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729166129519,0.38482,2599.2,2599.1,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729166129724,0.38482,2599.2,2599.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729166129916,1.77482,2599.2,2599.1,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729166130117,1.77482,2599.2,2599.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729166130422,1.77482,2599.2,2599.1,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729166130619,1.77482,2599.2,2599.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729166131525,1.77482,2599.2,2599.1,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729166132210,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166132416,1.7748,2599.4,2599.3,4.98261]
["bitfinex-derivatives","ETHF0:USTF0",1729166132617,2.2199,2599.6,2599.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729166132821,0.38478,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729166134123,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166134420,0.38477,2599.6,2599.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729166135320,0.38477,2599.6,2599.5,2.18638]
["bitfinex-derivatives","ETHF0:USTF0",1729166137722,0.38477,2599.6,2599.5,2.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729166141427,1.39,2599.7,2599.5,2.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729166141428,1.77476,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729166143222,1.77476,2599.7,2599.6,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729166144113,0.38476,2599.7,2599.6,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729166144523,0.3953,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166144724,0.38472,2600.0,2599.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729166145035,0.38472,2600.0,2599.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729166145531,0.38472,2600.0,2599.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1729166145826,1.39,2600.0,2599.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729166146023,1.39,2600.0,2599.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1729166146024,0.38472,2599.9,2599.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1729166146222,0.38472,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729166147125,1.39,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166147326,1.77472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166150626,0.38472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166153723,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166153929,0.3847,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729166154129,0.3847,2600.1,2600.0,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729166154334,0.3847,2600.1,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166154834,0.3847,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729166155225,0.3847,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166155521,0.3847,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729166158931,0.38471,2600.0,2599.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729166159131,0.38474,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729166159331,0.38474,2599.9,2599.8,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729166160034,0.38474,2599.9,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166160237,0.38474,2599.9,2599.8,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729166160536,0.38475,2599.8,2599.7,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729166160731,0.79815,2599.8,2599.7,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729166161039,0.38475,2599.7,2599.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729166161529,1.39,2599.7,2599.5,2.79784434]
["bitfinex-derivatives","ETHF0:USTF0",1729166161841,1.39,2599.7,2599.4,4.72121651]
["bitfinex-derivatives","ETHF0:USTF0",1729166161842,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166162053,1.77478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166162631,0.38478,2599.5,2599.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729166162826,0.38478,2599.5,2599.4,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729166163031,0.38478,2599.5,2599.4,4.98259]
["bitfinex-derivatives","ETHF0:USTF0",1729166163434,0.38478,2599.5,2599.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729166163745,0.38478,2599.5,2599.4,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729166167446,0.38478,2599.5,2599.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729166167738,0.38478,2599.5,2599.4,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729166170141,1.80316,2599.8,2599.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729166170142,3.19316,2599.8,2599.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729166170341,0.38475,2599.7,2599.6,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729166170649,0.38475,2599.7,2599.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729166170850,0.38475,2599.7,2599.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729166171352,0.38475,2599.7,2599.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1729166171651,0.38475,2599.7,2599.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729166172451,0.38475,2599.7,2599.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1729166173041,0.38475,2599.7,2599.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729166173245,0.38475,2599.7,2599.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1729166174746,0.38475,2599.7,2599.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729166174944,0.4134,2599.8,2599.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729166175145,0.38473,2599.9,2599.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166175353,3.2078,2600.1,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166175661,3.5925,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729166176351,0.4018,2600.6,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729166176552,1.20392,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729166176752,1.20392,2600.6,2600.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166176950,1.20392,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729166177159,0.80212,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729166178172,0.80212,2600.6,2600.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166179067,0.80212,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729166179864,0.38462,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729166181167,0.38462,2600.6,2600.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166181565,0.38463,2600.5,2600.4,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729166182175,0.38463,2600.5,2600.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729166182472,0.38465,2600.4,2600.3,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729166183970,0.38465,2600.4,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166184181,0.38466,2600.3,2600.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729166184470,0.38466,2600.3,2600.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729166184471,0.38468,2600.2,2600.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729166184781,0.38468,2600.2,2600.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729166184782,1.77468,2600.2,2600.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729166186773,1.77468,2600.2,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166189179,0.38471,2600.0,2599.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729166190376,0.38471,2600.0,2599.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1729166192269,1.39,2600.2,2599.9,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729166192470,0.3847,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729166192685,1.7999,2600.3,2599.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729166192869,0.38469,2600.2,2600.1,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729166205087,0.38469,2600.2,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166205088,1.39,2600.2,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166205275,1.77468,2600.2,2600.1,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729166206479,0.38471,2600.0,2599.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729166206679,0.38471,2600.0,2599.9,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1729166213498,0.38471,2600.0,2599.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729166213693,0.38471,2600.0,2599.9,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729166214400,0.38471,2600.0,2599.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729166214894,0.38471,2600.0,2599.9,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729166215582,0.38471,2600.0,2599.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729166215986,0.38471,2600.0,2599.9,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729166216290,0.38471,2600.0,2599.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729166216490,0.38471,2600.0,2599.9,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729166218391,0.38471,2600.0,2599.9,3.17896434]
["bitfinex-derivatives","ETHF0:USTF0",1729166218892,0.38471,2600.0,2599.9,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729166219091,0.3847,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729166219291,0.3847,2600.1,2600.0,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729166219594,0.3847,2600.1,2600.0,2.78363434]
["bitfinex-derivatives","ETHF0:USTF0",1729166223585,0.3847,2600.1,2600.0,4.31303613]
["bitfinex-derivatives","ETHF0:USTF0",1729166225120,1.7747,2600.1,2600.0,1.00894434]
["bitfinex-derivatives","ETHF0:USTF0",1729166225692,1.7747,2600.1,2600.0,1.39365434]
["bitfinex-derivatives","ETHF0:USTF0",1729166225996,1.7747,2600.1,2600.0,1.00894434]
["bitfinex-derivatives","ETHF0:USTF0",1729166226194,0.38471,2600.0,2599.9,4.99685614]
["bitfinex-derivatives","ETHF0:USTF0",1729166226502,0.79441,2600.0,2599.9,7.03102754]
["bitfinex-derivatives","ETHF0:USTF0",1729166226698,0.79441,2600.0,2599.9,7.03124857]
["bitfinex-derivatives","ETHF0:USTF0",1729166228598,0.79441,2600.0,2599.9,8.42124857]
["bitfinex-derivatives","ETHF0:USTF0",1729166228804,0.38471,2600.0,2599.9,8.42124857]
["bitfinex-derivatives","ETHF0:USTF0",1729166230404,0.38471,2600.0,2599.9,6.90783206]
["bitfinex-derivatives","ETHF0:USTF0",1729166230599,0.38471,2600.0,2599.9,8.42242032]
["bitfinex-derivatives","ETHF0:USTF0",1729166231414,0.38471,2600.0,2599.9,8.42324946]
["bitfinex-derivatives","ETHF0:USTF0",1729166232504,0.38471,2600.0,2599.9,5.21544946]
["bitfinex-derivatives","ETHF0:USTF0",1729166233906,1.77471,2600.0,2599.9,3.04542946]
["bitfinex-derivatives","ETHF0:USTF0",1729166234106,1.39,2600.0,2599.8,1.00978718]
["bitfinex-derivatives","ETHF0:USTF0",1729166234307,6.43822,2599.9,2599.8,1.00978718]
["bitfinex-derivatives","ETHF0:USTF0",1729166234506,6.43822,2599.9,2599.6,1.00978718]
["bitfinex-derivatives","ETHF0:USTF0",1729166234507,0.38475,2599.7,2599.6,1.00978718]
["bitfinex-derivatives","ETHF0:USTF0",1729166234706,1.77475,2599.7,2599.6,1.00978718]
["bitfinex-derivatives","ETHF0:USTF0",1729166236117,1.39,2599.7,2599.5,2.39978718]
["bitfinex-derivatives","ETHF0:USTF0",1729166236412,0.78117,2599.6,2599.5,2.39978718]
["bitfinex-derivatives","ETHF0:USTF0",1729166236611,0.78117,2599.6,2599.5,3.30474328]
["bitfinex-derivatives","ETHF0:USTF0",1729166236911,0.78117,2599.6,2599.5,3.92914198]
["bitfinex-derivatives","ETHF0:USTF0",1729166237410,0.78117,2599.6,2599.5,4.31392198]
["bitfinex-derivatives","ETHF0:USTF0",1729166238615,0.38477,2599.6,2599.5,4.31392198]
["bitfinex-derivatives","ETHF0:USTF0",1729166239110,3.16893,2599.9,2599.5,4.31392198]
["bitfinex-derivatives","ETHF0:USTF0",1729166239111,0.38476,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166239308,0.38476,2599.7,2599.6,3.60398695]
["bitfinex-derivatives","ETHF0:USTF0",1729166239707,0.38475,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729166239906,0.78913,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729166240217,0.38473,2599.9,2599.8,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729166240802,0.7844,2600.1,2599.8,5.60653695]
["bitfinex-derivatives","ETHF0:USTF0",1729166241007,0.7844,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729166241008,1.16909,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729166241214,4.5978,2600.3,2600.0,2.78344695]
["bitfinex-derivatives","ETHF0:USTF0",1729166241215,3.2078,2600.3,2600.0,2.78344695]
["bitfinex-derivatives","ETHF0:USTF0",1729166241514,3.98746,2600.3,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166241714,3.6028,2600.3,2600.2,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729166242109,0.77966,2600.3,2600.2,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729166242512,0.395,2600.3,2600.2,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729166242711,0.77966,2600.3,2600.2,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729166243214,0.395,2600.3,2600.2,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729166243520,0.38466,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729166243720,0.38466,2600.4,2600.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729166243925,0.38468,2600.2,2600.1,1.80822695]
["bitfinex-derivatives","ETHF0:USTF0",1729166244215,1.39,2600.4,2600.1,2.81353695]
["bitfinex-derivatives","ETHF0:USTF0",1729166244427,0.38468,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729166245119,0.38468,2600.2,2600.1,1.80821695]
["bitfinex-derivatives","ETHF0:USTF0",1729166245426,0.38468,2600.2,2600.1,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1729166245628,0.38466,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729166245816,0.38466,2600.4,2600.3,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729166252831,0.38466,2600.3,2600.2,1.00835936]
["bitfinex-derivatives","ETHF0:USTF0",1729166253037,10.21806,2600.3,2600.2,1.00835936]
["bitfinex-derivatives","ETHF0:USTF0",1729166253331,16.38881009,2600.3,2600.1,1.51458826]
["bitfinex-derivatives","ETHF0:USTF0",1729166253530,5.62028,2600.2,2600.1,1.51458826]
["bitfinex-derivatives","ETHF0:USTF0",1729166253930,11.62028,2600.2,2600.1,1.51458826]
["bitfinex-derivatives","ETHF0:USTF0",1729166254432,0.38474,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166254638,1.77474,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166255133,1.77474,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729166255134,0.38474,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729166255330,0.38474,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729166255631,0.38474,2599.9,2599.8,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729166255842,0.38474,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166255843,1.39,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166256138,1.39,2599.9,2599.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729166256139,0.38478,2599.5,2599.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729166256341,1.77478,2599.5,2599.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729166256548,0.38478,2599.5,2599.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729166258346,0.77858,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166258641,0.77858,2599.6,2599.5,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729166259751,0.77858,2599.6,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166260048,0.77858,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166262450,3.2078,2600.0,2599.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729166262756,0.38476,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166269157,0.38472,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729166269452,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166271161,0.38471,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729166274664,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166275063,0.38469,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729166275260,0.38469,2600.3,2599.9,4.80821]
["bitfinex-derivatives","ETHF0:USTF0",1729166275261,0.4244,2600.6,2600.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166275460,0.38466,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729166279472,0.38466,2600.3,2600.2,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1729166280669,0.38466,2600.3,2600.2,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1729166280867,0.38466,2600.3,2600.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729166281667,0.3973,2600.5,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729166281865,1.39,2600.1,2599.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729166282173,0.38472,2599.9,2599.8,4.43252]
["bitfinex-derivatives","ETHF0:USTF0",1729166282368,0.81332,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729166284171,0.38472,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729166284668,0.3847,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729166284864,0.4286,2600.2,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166285066,0.38468,2600.2,2600.1,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1729166285368,2.7447,2600.5,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729166285369,0.38467,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729166285571,0.38466,2600.3,2600.2,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1729166287470,0.38466,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729166287661,0.38466,2600.4,2600.3,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729166287967,0.38466,2600.4,2600.3,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1729166288867,1.77466,2600.4,2600.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729166289068,1.77466,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166289271,0.38468,2600.2,2600.1,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729166290263,0.38468,2600.2,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166290660,0.38468,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729166290661,1.39,2600.2,2599.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1729166290856,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729166291069,0.4135,2600.1,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166291272,0.7982,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729166291774,0.4261,2600.3,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166291969,0.38469,2600.2,2600.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729166293166,0.38465,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729166293369,0.38465,2600.5,2600.4,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729166293666,0.38465,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729166296669,0.38466,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729166297370,0.38465,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729166303774,0.38466,2600.3,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729166304078,0.38471,2600.0,2599.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729166305478,0.38472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166307487,0.38472,2599.9,2599.8,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729166307872,0.38472,2599.9,2599.8,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1729166309488,0.38472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166313091,0.8501,2600.0,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729166313384,0.79354,2599.8,2599.7,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729166315180,0.79354,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166315380,0.38478,2599.5,2599.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1729166315776,0.38478,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166317088,0.38478,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166317280,0.38478,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166317889,0.38478,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166318085,0.38478,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166318288,0.38478,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166319685,0.38477,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166319884,0.79355,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166320085,0.79355,2599.8,2599.7,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1729166324195,0.79355,2599.8,2599.7,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729166324588,0.79355,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166328401,0.79355,2599.8,2599.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729166328700,2.18355,2599.8,2599.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729166332495,0.79355,2599.8,2599.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729166340194,2.18355,2599.8,2599.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729166340392,0.38475,2599.8,2599.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729166342113,0.38475,2599.8,2599.7,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729166342398,0.38475,2599.8,2599.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729166342612,0.38475,2599.8,2599.7,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1729166345504,1.77475,2599.8,2599.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729166345902,1.39,2599.8,2599.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729166346200,0.38477,2599.6,2599.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729166346599,0.77307,2599.6,2599.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729166347801,0.77307,2599.6,2599.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729166351102,0.77307,2599.6,2599.5,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1729166353100,0.77307,2599.6,2599.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729166362409,0.77307,2599.6,2599.5,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729166362609,0.77307,2599.6,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166362810,0.77307,2599.6,2599.5,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729166363005,0.38477,2599.6,2599.5,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729166363917,0.38477,2599.6,2599.5,3.30198044]
["bitfinex-derivatives","ETHF0:USTF0",1729166364701,0.38477,2599.6,2599.5,3.30198205]
["bitfinex-derivatives","ETHF0:USTF0",1729166365715,0.38477,2599.6,2599.5,4.81472398]
["bitfinex-derivatives","ETHF0:USTF0",1729166365914,0.38477,2599.6,2599.5,3.30198205]
["bitfinex-derivatives","ETHF0:USTF0",1729166367111,0.38477,2599.6,2599.5,4.81472398]
["bitfinex-derivatives","ETHF0:USTF0",1729166367715,0.38477,2599.6,2599.5,3.30198205]
["bitfinex-derivatives","ETHF0:USTF0",1729166368315,0.38477,2599.6,2599.5,2.91720205]
["bitfinex-derivatives","ETHF0:USTF0",1729166368515,0.38477,2599.6,2599.5,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729166368915,0.38478,2599.5,2599.4,5.76029]
["bitfinex-derivatives","ETHF0:USTF0",1729166369214,0.38478,2599.5,2599.4,7.28773563]
["bitfinex-derivatives","ETHF0:USTF0",1729166369515,0.38478,2599.5,2599.4,7.28774563]
["bitfinex-derivatives","ETHF0:USTF0",1729166370315,0.38478,2599.5,2599.4,8.80048756]
["bitfinex-derivatives","ETHF0:USTF0",1729166370522,0.38478,2599.5,2599.4,7.28774563]
["bitfinex-derivatives","ETHF0:USTF0",1729166370714,0.38478,2599.5,2599.4,8.80048756]
["bitfinex-derivatives","ETHF0:USTF0",1729166370916,0.38478,2599.5,2599.4,7.28774563]
["bitfinex-derivatives","ETHF0:USTF0",1729166371107,0.38478,2599.5,2599.4,8.80048756]
["bitfinex-derivatives","ETHF0:USTF0",1729166373015,0.38477,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166373223,0.79825,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166373411,0.79825,2599.8,2599.7,1.3946596]
["bitfinex-derivatives","ETHF0:USTF0",1729166373613,0.79825,2599.8,2599.7,1.8075596]
["bitfinex-derivatives","ETHF0:USTF0",1729166374021,0.79825,2599.8,2599.7,3.1975596]
["bitfinex-derivatives","ETHF0:USTF0",1729166378722,0.79825,2599.8,2599.7,4.72466537]
["bitfinex-derivatives","ETHF0:USTF0",1729166379120,0.79825,2599.8,2599.7,4.72467026]
["bitfinex-derivatives","ETHF0:USTF0",1729166379827,0.79825,2599.8,2599.7,3.1975596]
["bitfinex-derivatives","ETHF0:USTF0",1729166380126,0.38474,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729166380426,0.38474,2599.9,2599.8,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1729166380817,1.77474,2599.9,2599.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729166381122,11.2364,2599.9,2599.5,1.0099096]
["bitfinex-derivatives","ETHF0:USTF0",1729166381331,11.2364,2599.9,2599.3,1.0099096]
["bitfinex-derivatives","ETHF0:USTF0",1729166381332,1.39,2599.6,2599.3,1.0099096]
["bitfinex-derivatives","ETHF0:USTF0",1729166381522,0.38481,2599.3,2599.2,1.0099096]
["bitfinex-derivatives","ETHF0:USTF0",1729166381833,0.38482,2599.2,2599.1,3.5894096]
["bitfinex-derivatives","ETHF0:USTF0",1729166382032,0.78672,2599.2,2599.1,5.11638881]
["bitfinex-derivatives","ETHF0:USTF0",1729166382425,0.78672,2599.2,2599.1,3.5894096]
["bitfinex-derivatives","ETHF0:USTF0",1729166383527,0.78672,2599.2,2599.1,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729166384217,0.78672,2599.2,2599.1,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729166385229,0.78672,2599.2,2599.1,2.55814]
["bitfinex-derivatives","ETHF0:USTF0",1729166387033,0.38482,2599.3,2599.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729166387228,0.38482,2599.3,2599.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166390026,0.38482,2599.3,2599.2,2.7847096]
["bitfinex-derivatives","ETHF0:USTF0",1729166390333,0.38482,2599.3,2599.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166391335,0.38482,2599.3,2599.2,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729166391730,0.38481,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729166392035,0.38481,2599.4,2599.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729166394335,0.38481,2599.4,2599.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1729166397140,0.38482,2599.2,2599.1,1.3964096]
["bitfinex-derivatives","ETHF0:USTF0",1729166397443,1.77482,2599.2,2599.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729166397627,0.38482,2599.2,2599.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729166399326,1.77482,2599.2,2599.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729166399526,0.38484,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166399928,1.39,2599.2,2598.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729166400239,0.38485,2599.0,2598.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729166401334,0.38485,2599.0,2598.9,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1729166402638,0.38485,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729166402839,0.38485,2599.1,2599.0,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729166403537,0.82,2599.3,2599.0,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729166403538,0.38484,2599.2,2599.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729166403740,0.38484,2599.2,2599.1,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729166405331,0.77982,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729166405529,0.77982,2599.3,2599.2,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1729166407944,0.4205,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166408144,1.20758,2599.6,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166408336,1.20758,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166408337,2.59758,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729166408938,1.20758,2599.6,2599.5,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729166409137,0.96185,2599.8,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166409138,0.38475,2599.8,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166409437,0.38475,2599.8,2599.4,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1729166409438,0.38475,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166409736,0.38475,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729166410037,1.77475,2599.8,2599.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729166410441,2.18435,2599.8,2599.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729166411139,0.38477,2599.6,2599.5,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729166411445,2.35193,2599.6,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166411647,0.3848,2599.4,2599.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166411839,0.4034,2599.5,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166412143,0.78818,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166412749,0.4034,2599.5,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166413044,0.4034,2599.5,2599.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166413045,0.3848,2599.4,2599.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166413940,0.7882,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729166414142,0.7882,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729166414337,0.4096,2599.8,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166414542,0.80164,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729166415147,2.19164,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166415447,0.38475,2599.7,2599.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729166415634,1.77475,2599.7,2599.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1729166415833,0.38475,2599.7,2599.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1729166416244,0.38475,2599.7,2599.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729166416433,1.77475,2599.7,2599.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729166416632,0.38481,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729166416836,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166417046,0.38484,2599.1,2599.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729166417343,0.38484,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166417845,0.38484,2599.1,2599.0,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729166418042,0.38484,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166419144,0.38484,2599.1,2599.0,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729166420546,0.38484,2599.1,2599.0,2.20155]
["bitfinex-derivatives","ETHF0:USTF0",1729166420744,0.38484,2599.1,2599.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729166420940,0.38484,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166421253,0.38484,2599.1,2598.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729166421254,0.38487,2598.9,2598.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729166421449,1.77487,2598.9,2598.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729166421647,1.39,2598.9,2598.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729166421843,0.80648,2598.8,2598.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729166422040,1.22208,2598.8,2598.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729166422253,1.22208,2598.8,2598.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729166422650,1.22208,2598.8,2598.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729166422651,0.38491,2598.6,2598.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1729166422948,0.38491,2598.6,2598.5,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1729166423344,0.38494,2598.4,2598.3,2.61995]
["bitfinex-derivatives","ETHF0:USTF0",1729166423540,0.38494,2598.4,2598.3,3.04855]
["bitfinex-derivatives","ETHF0:USTF0",1729166424155,0.38494,2598.4,2598.3,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1729166424356,0.38494,2598.4,2598.3,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1729166426348,0.38494,2598.5,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729166426547,0.38492,2598.6,2598.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729166426748,0.8065,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729166427051,0.8065,2598.8,2598.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729166429051,1.39,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166429052,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166429250,0.38488,2598.9,2598.8,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1729166429850,0.38488,2598.9,2598.8,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1729166431558,0.38488,2598.9,2598.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729166431759,0.38488,2598.9,2598.8,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1729166432161,0.38486,2599.0,2598.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729166432350,0.4157,2599.1,2598.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729166432557,0.4157,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729166432558,0.38487,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729166432962,0.38487,2598.9,2598.8,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1729166433257,0.38487,2598.9,2598.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729166439369,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166439559,0.38496,2598.4,2598.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1729166439759,0.38496,2598.4,2598.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729166440160,0.38496,2598.4,2598.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729166441460,0.38496,2598.4,2598.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729166441868,0.81226,2598.4,2598.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729166443757,0.81226,2598.4,2598.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729166443954,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166444157,0.38497,2598.2,2598.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729166444558,0.38497,2598.2,2598.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729166447855,0.38503,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166448060,0.38503,2597.8,2597.7,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729166449667,0.38503,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729166449869,0.38503,2597.9,2597.8,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729166451467,0.96235,2598.5,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729166451675,0.96235,2598.5,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729166451676,0.77256,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729166451857,2.16256,2598.3,2598.2,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729166452164,2.16256,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729166452360,0.38497,2598.2,2598.1,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1729166452562,1.77497,2598.2,2598.1,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1729166455064,1.39,2598.2,2597.8,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1729166455265,0.385,2598.1,2598.0,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729166456269,0.385,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166456467,0.385,2598.1,2598.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1729166456664,0.385,2598.1,2598.0,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1729166457169,0.3876,2598.3,2598.0,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729166457475,0.38499,2598.2,2598.1,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729166460671,0.38499,2598.1,2598.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729166460875,0.38499,2598.1,2598.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729166465375,1.77499,2598.1,2598.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729166466171,0.38499,2598.1,2598.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729166466567,1.39,2598.2,2598.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729166466768,0.38496,2598.4,2598.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729166466974,0.9623,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729166466975,0.3919,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729166467170,0.77681,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729166467382,0.38493,2598.5,2598.4,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1729166467585,1.77493,2598.5,2598.4,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1729166467883,1.77493,2598.5,2598.4,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729166468384,1.77493,2598.5,2598.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729166468887,1.39,2598.5,2598.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729166469084,1.39,2598.3,2597.9,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729166469273,1.775,2598.0,2597.9,2.61461]
["bitfinex-derivatives","ETHF0:USTF0",1729166469789,1.775,2598.0,2597.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729166470094,1.775,2598.0,2597.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729166470279,1.775,2598.0,2597.9,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1729166471375,1.775,2598.0,2597.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729166471790,0.385,2598.0,2597.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729166471979,0.385,2598.0,2597.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1729166472179,0.385,2598.0,2597.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729166472678,1.74895,2598.2,2597.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729166472991,0.80282,2597.9,2597.8,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1729166473291,0.80282,2597.9,2597.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729166475687,0.80282,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166475887,0.96259,2597.8,2597.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1729166476093,0.38508,2597.5,2597.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729166477379,0.4228,2597.6,2597.0,3.8440196]
["bitfinex-derivatives","ETHF0:USTF0",1729166477575,0.38512,2597.3,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729166478279,0.38514,2597.1,2597.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729166478488,0.38514,2597.1,2597.0,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1729166479611,0.38514,2597.1,2597.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729166480009,0.38514,2597.1,2597.0,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1729166480217,0.80793,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729166480720,0.80793,2597.2,2597.1,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1729166480922,0.3851,2597.4,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729166482418,0.38511,2597.3,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729166483120,4.37851,2597.5,2597.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729166483307,0.3851,2597.4,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729166483612,0.38512,2597.3,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729166484522,0.4058,2597.5,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729166484735,0.38513,2597.2,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729166485117,0.38514,2597.1,2597.0,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1729166486025,0.4021,2597.2,2597.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729166486222,0.4021,2597.2,2596.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729166486425,0.38515,2597.0,2596.9,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1729166487716,0.38515,2597.0,2596.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1729166487922,0.38515,2597.0,2596.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729166488513,0.38515,2597.0,2596.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1729166489329,0.38517,2596.9,2596.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1729166489621,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166489823,3.01,2596.4,2595.9,5.4240096]
["bitfinex-derivatives","ETHF0:USTF0",1729166490062,3.8319,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166490212,0.38524,2596.4,2596.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729166490415,0.38523,2596.6,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729166490602,0.79173,2596.6,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729166490805,0.4065,2596.6,2596.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729166491212,0.79172,2596.6,2596.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729166491412,0.4065,2596.6,2596.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729166491913,0.4133,2596.8,2596.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729166492119,0.79849,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729166492307,0.38519,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729166492602,0.422,2596.9,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729166492796,0.422,2596.9,2596.6,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1729166492797,1.19835,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729166493195,0.8132,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729166493498,1.19834,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729166494198,0.38515,2597.0,2596.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1729166494399,3.39515,2597.0,2596.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729166494702,0.38517,2596.9,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729166495694,0.8132,2597.1,2596.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729166495895,0.8132,2597.1,2596.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729166495896,0.38517,2597.0,2596.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729166496103,0.80714,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729166496292,3.01,2597.2,2596.8,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729166496497,3.98952,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729166496901,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729166497201,3.01,2597.6,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729166497404,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729166497607,3.39507,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729166498207,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729166498499,0.38509,2597.4,2597.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729166498697,3.39509,2597.4,2597.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729166498896,3.39509,2597.4,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729166499998,3.01,2597.4,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729166500204,0.38509,2597.5,2597.1,2.19904]
["bitfinex-derivatives","ETHF0:USTF0",1729166500395,0.38509,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729166500596,3.01,2597.6,2597.1,2.19904]
["bitfinex-derivatives","ETHF0:USTF0",1729166500792,0.38511,2597.4,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729166502209,4.0031,2597.7,2597.3,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1729166502507,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729166502695,0.38508,2597.6,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729166503408,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729166504309,0.3851,2597.4,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729166504709,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729166505599,3.01,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166505800,3.01,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166506101,0.38513,2597.2,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729166507907,0.78671,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729166508708,0.38511,2597.4,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729166509209,0.38507,2597.7,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729166509406,0.38507,2597.7,2597.2,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729166509407,1.2049,2597.9,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729166509608,1.19302,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729166509802,0.808,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729166510305,1.19302,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729166510509,0.78188,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166510704,0.78188,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729166510705,0.38501,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729166510904,1.20238,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166511401,0.385,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166511601,1.20239,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166511802,0.4205,2598.2,2597.7,4.99062]
["bitfinex-derivatives","ETHF0:USTF0",1729166511998,0.38501,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729166512203,0.80548,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166512613,0.385,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166512912,0.80549,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166513519,0.385,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166514314,0.4205,2598.2,2597.8,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1729166514615,0.80548,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166514818,0.385,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166515810,0.80549,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166516116,0.4205,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166516514,0.80547,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729166516724,0.3988,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729166517012,0.96223,2598.8,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729166517013,0.4252,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729166517218,3.9956,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729166517407,0.4029,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729166517911,0.38489,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729166519013,0.3849,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729166519208,0.8281,2599.0,2598.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729166519412,1.21297,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729166520222,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729166520511,3.59264,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729166520715,3.2078,2599.2,2598.7,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1729166520908,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166521109,0.38488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729166521611,3.2078,2599.2,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729166521818,3.59263,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729166522118,0.38483,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729166522910,3.01,2599.3,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166522911,0.38482,2599.3,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166523715,0.8337,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729166523912,0.38476,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166524114,3.01,2599.9,2599.2,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1729166524115,0.425,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166524623,0.80974,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729166525022,0.425,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166525217,0.4089,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166525421,0.38474,2599.8,2599.7,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1729166525626,0.38473,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729166526316,0.79362,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729166526512,0.4089,2600.0,2599.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729166526720,0.4089,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729166526915,0.38467,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729166527121,7.135,2600.8,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729166527122,1.20262,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729166527420,0.38458,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729166527812,0.38459,2600.8,2600.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166528013,0.38458,2600.9,2600.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166528223,0.38455,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729166528419,0.38455,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729166528622,0.38455,2601.1,2600.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166528827,0.38455,2601.1,2600.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729166528828,4.0509,2601.4,2601.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166529121,0.38447,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729166529320,3.6282,2601.8,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166529519,0.4204,2601.8,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166529725,0.38448,2601.5,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166529914,0.4204,2601.8,2601.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166530118,0.3844,2602.1,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166530318,3.2078,2602.4,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166531025,0.38441,2602.1,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166531320,0.3844,2602.1,2601.8,3.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729166531625,3.2078,2602.4,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166531934,0.3844,2602.1,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166532117,0.38442,2602.0,2601.8,3.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729166532319,3.2078,2602.4,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166532519,0.38443,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729166532720,0.38443,2601.9,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166532721,7.17872,2602.4,2601.6,3.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729166533016,0.96092,2602.3,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166533220,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166534729,3.844,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166534923,3.97118,2601.6,2600.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729166534924,6.2178,2601.4,2600.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729166535121,0.3846,2600.8,2600.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729166535321,0.38459,2600.8,2600.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729166535520,0.96129,2601.3,2600.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729166535717,0.96129,2601.3,2600.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729166535928,0.38463,2600.6,2600.4,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1729166536226,0.38461,2600.7,2600.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729166536416,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729166536621,0.3846,2600.8,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729166537123,0.38457,2601.0,2600.6,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729166537320,40.8,2601.2,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729166537524,0.38458,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729166537925,0.38457,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729166538318,0.38457,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729166538731,0.3846,2600.8,2600.6,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1729166538921,40.8,2601.2,2600.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729166539124,0.3846,2600.7,2600.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729166539326,3.01,2601.0,2600.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1729166539520,0.38462,2600.6,2600.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166539923,0.4014,2601.0,2600.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166540328,0.38462,2600.6,2600.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166540535,3.2078,2601.1,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729166540732,3.2078,2601.1,2600.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166540937,3.2078,2601.1,2601.0,3.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729166541235,0.4115,2601.8,2601.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166541444,0.4115,2601.8,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166541445,0.38446,2601.7,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166542036,3.2078,2601.9,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166542234,3.2078,2601.9,2601.8,3.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729166542235,0.38443,2601.9,2601.8,3.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729166542532,0.38443,2601.9,2601.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166542939,0.4259,2602.0,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166543128,0.38447,2601.7,2601.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729166543323,0.38448,2601.6,2601.4,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1729166543540,1.38696,2602.0,2601.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729166543731,0.4259,2602.0,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729166543935,0.4259,2602.0,2601.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1729166544129,0.38448,2601.5,2601.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1729166544329,0.96115,2601.7,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729166544631,0.38452,2601.3,2601.1,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1729166544829,0.96115,2601.7,2600.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729166544830,0.38454,2601.2,2600.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729166545135,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729166545332,0.4253,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729166545743,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729166546632,0.4253,2601.6,2600.9,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1729166546831,0.4253,2601.6,2601.2,4.07452]
["bitfinex-derivatives","ETHF0:USTF0",1729166547037,0.38451,2601.3,2601.2,4.07452]
["bitfinex-derivatives","ETHF0:USTF0",1729166547734,0.4253,2601.6,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729166547735,0.38454,2601.2,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729166548033,1.38651,2601.6,2600.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729166548239,0.38454,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729166548945,1.38651,2601.6,2601.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729166549131,1.38651,2601.6,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729166549132,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729166549737,0.38453,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729166550839,0.4253,2601.6,2601.1,13.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729166551043,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729166552132,0.4253,2601.6,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729166552331,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729166552732,0.4253,2601.6,2601.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729166553135,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729166553335,3.2078,2601.8,2601.1,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729166553541,0.38447,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729166553736,3.2078,2601.8,2601.2,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729166553737,3.59225,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729166553942,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729166554247,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729166554447,0.96115,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166554750,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729166554935,0.96115,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166555135,0.38453,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729166556142,3.2078,2601.8,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1729166556344,1.38697,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166556553,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729166556851,0.4259,2602.0,2601.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729166557037,0.38445,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729166557439,0.38445,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729166557645,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729166557947,0.4259,2602.0,2601.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729166558251,3.99861,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166559142,3.59221,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166559337,3.5922,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166559542,0.8352,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166559736,0.96092,2602.3,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166560043,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166560245,1.79607,2602.5,2601.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729166560443,0.3844,2602.1,2602.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729166560650,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729166560952,0.96089,2602.4,2601.7,7.9077096]
["bitfinex-derivatives","ETHF0:USTF0",1729166561158,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166562040,0.96089,2602.4,2601.8,1.0099096]
["bitfinex-derivatives","ETHF0:USTF0",1729166562241,0.38443,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729166563053,0.96089,2602.4,2601.8,1.0099096]
["bitfinex-derivatives","ETHF0:USTF0",1729166563240,0.3844,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729166563546,0.8352,2602.5,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166563547,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166563942,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729166564446,3.2078,2602.6,2602.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166564447,0.38437,2602.3,2602.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166565249,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166565449,0.38437,2602.4,2602.3,1.38374612]
["bitfinex-derivatives","ETHF0:USTF0",1729166566342,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166566542,0.38437,2602.4,2602.3,1.38374612]
["bitfinex-derivatives","ETHF0:USTF0",1729166566742,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729166566944,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166567152,0.38437,2602.4,2602.3,1.38374612]
["bitfinex-derivatives","ETHF0:USTF0",1729166567647,3.2078,2602.6,2602.3,0.99938612]
["bitfinex-derivatives","ETHF0:USTF0",1729166567851,3.59213,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729166568747,0.38433,2602.6,2602.5,1.38372612]
["bitfinex-derivatives","ETHF0:USTF0",1729166569154,0.38433,2602.6,2602.5,3.38787413]
["bitfinex-derivatives","ETHF0:USTF0",1729166569452,0.38433,2602.6,2602.5,1.8751322]
["bitfinex-derivatives","ETHF0:USTF0",1729166569648,0.38433,2602.6,2602.5,2.87631936]
["bitfinex-derivatives","ETHF0:USTF0",1729166570049,0.38433,2602.6,2602.5,2.49197384]
["bitfinex-derivatives","ETHF0:USTF0",1729166570352,0.38433,2602.6,2602.5,1.4907922]
["bitfinex-derivatives","ETHF0:USTF0",1729166570540,0.38433,2602.6,2602.5,2.49241796]
["bitfinex-derivatives","ETHF0:USTF0",1729166570743,1.78575,2602.8,2602.4,1.00162576]
["bitfinex-derivatives","ETHF0:USTF0",1729166570946,0.38434,2602.5,2602.4,1.00169472]
["bitfinex-derivatives","ETHF0:USTF0",1729166571146,0.825,2602.8,2602.4,2.49498442]
["bitfinex-derivatives","ETHF0:USTF0",1729166571341,0.825,2602.8,2602.4,1.38603472]
["bitfinex-derivatives","ETHF0:USTF0",1729166571342,0.38434,2602.5,2602.4,1.38603472]
["bitfinex-derivatives","ETHF0:USTF0",1729166571550,0.38434,2602.5,2602.4,3.39031308]
["bitfinex-derivatives","ETHF0:USTF0",1729166571753,0.38434,2602.5,2602.4,1.87757115]
["bitfinex-derivatives","ETHF0:USTF0",1729166571951,0.38434,2602.5,2602.4,2.87975018]
["bitfinex-derivatives","ETHF0:USTF0",1729166572146,0.38434,2602.5,2602.4,3.00600485]
["bitfinex-derivatives","ETHF0:USTF0",1729166572347,0.38434,2602.5,2602.4,1.00275721]
["bitfinex-derivatives","ETHF0:USTF0",1729166572547,0.38434,2602.5,2602.3,1.00275721]
["bitfinex-derivatives","ETHF0:USTF0",1729166572748,0.96083,2602.6,2602.3,1.00275721]
["bitfinex-derivatives","ETHF0:USTF0",1729166573051,0.38435,2602.4,2602.3,1.00275721]
["bitfinex-derivatives","ETHF0:USTF0",1729166573255,0.38435,2602.4,2602.3,2.88008416]
["bitfinex-derivatives","ETHF0:USTF0",1729166573452,0.38435,2602.4,2602.3,2.88039628]
["bitfinex-derivatives","ETHF0:USTF0",1729166573662,0.38435,2602.4,2602.3,2.88039902]
["bitfinex-derivatives","ETHF0:USTF0",1729166574049,0.38435,2602.4,2602.3,1.87732969]
["bitfinex-derivatives","ETHF0:USTF0",1729166574249,0.38435,2602.4,2602.3,1.38753762]
["bitfinex-derivatives","ETHF0:USTF0",1729166575457,0.38435,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729166575661,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729166576052,0.38435,2602.5,2602.4,1.38750762]
["bitfinex-derivatives","ETHF0:USTF0",1729166576246,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729166581568,0.38431,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729166581959,0.38431,2602.7,2602.6,3.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729166582277,0.96062,2603.2,2602.6,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729166582462,0.38428,2603.0,2602.9,3.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729166583269,0.38428,2603.0,2602.9,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729166584157,2.17147,2603.3,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166584352,1.20552,2603.3,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166585357,1.20552,2603.3,2603.2,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729166585562,3.2078,2603.4,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166585759,3.2078,2603.6,2603.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1729166585958,0.3972,2603.7,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166586162,0.38422,2603.3,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166587259,0.38422,2603.3,2603.2,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729166587663,0.38422,2603.3,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166588462,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166589356,0.79575,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166590263,0.79575,2603.1,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729166591166,0.3873,2603.2,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729166591367,0.38425,2603.2,2603.1,3.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729166591667,0.96053,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166591865,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166594565,0.38425,2603.1,2602.4,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729166594566,0.38432,2602.6,2602.5,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729166594867,0.96075,2602.8,2602.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729166595071,0.38435,2602.4,2602.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729166595265,0.38435,2602.4,2602.3,4.96347]
["bitfinex-derivatives","ETHF0:USTF0",1729166595969,0.38435,2602.4,2602.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729166596171,0.38435,2602.4,2602.3,4.96347]
["bitfinex-derivatives","ETHF0:USTF0",1729166596968,0.38435,2602.4,2602.3,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1729166597871,0.38435,2602.4,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166599880,0.38435,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166599881,13.0502,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166600067,0.38446,2601.7,2601.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729166600267,0.38446,2601.7,2601.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1729166600677,0.38446,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729166601170,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729166602066,4.16871,2602.4,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166602262,0.38437,2602.3,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166603273,1.2126,2602.5,2602.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729166603468,0.38438,2602.2,2602.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729166603778,0.96089,2602.4,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166603976,0.3844,2602.1,2602.0,3.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166604165,0.3844,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166604372,0.8188,2602.5,2602.0,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729166604674,0.38437,2602.4,2602.3,3.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166605173,0.38435,2602.5,2602.4,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729166605476,0.38435,2602.5,2602.4,3.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729166605869,0.38435,2602.5,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166606069,0.38437,2602.3,2602.2,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1729166606266,0.38437,2602.3,2602.2,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1729166606769,3.2078,2602.7,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729166606770,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729166607081,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729166607472,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166609075,0.38437,2602.3,2602.2,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1729166611277,1.34926,2602.8,2602.2,13.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729166611585,0.38432,2602.6,2602.5,3.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729166611969,4.16843,2603.1,2602.5,13.80324]
["bitfinex-derivatives","ETHF0:USTF0",1729166612286,4.16843,2603.1,2602.7,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166612287,0.3843,2602.8,2602.7,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166612785,4.16843,2603.1,2602.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729166613077,0.38431,2602.7,2602.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729166614479,0.38431,2602.7,2602.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729166614677,0.38435,2602.4,2602.3,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1729166614983,0.38435,2602.4,2602.3,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1729166616176,0.38435,2602.4,2602.3,7.41976]
["bitfinex-derivatives","ETHF0:USTF0",1729166616786,0.96078,2602.7,2602.3,7.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729166616976,0.4186,2602.8,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166617289,0.38433,2602.6,2602.5,3.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729166618989,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729166619585,0.38432,2602.6,2602.5,3.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729166621285,0.38432,2602.6,2602.5,3.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729166622177,0.38432,2602.6,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166622373,0.38432,2602.6,2602.3,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729166622374,0.38435,2602.4,2602.3,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729166622571,0.38435,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166622780,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166623082,0.38437,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729166623284,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166625074,0.38438,2602.2,2602.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729166625275,0.38438,2602.2,2602.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729166625475,4.0074,2602.5,2601.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729166625781,0.38441,2602.0,2601.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729166625978,0.38443,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166626286,0.38447,2601.6,2601.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729166626588,0.38447,2601.6,2601.2,1.51274193]
["bitfinex-derivatives","ETHF0:USTF0",1729166626589,0.38451,2601.3,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729166626879,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729166627082,0.38449,2601.5,2601.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729166627677,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729166627982,0.38444,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729166628574,0.38444,2601.9,2601.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1729166630587,0.8145,2602.2,2601.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729166630787,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729166630985,0.38438,2602.2,2602.1,3.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729166631588,0.96089,2602.4,2602.1,3.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729166631589,3.6308,2602.5,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166631780,0.38438,2602.3,2602.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1729166631981,0.38437,2602.3,2602.2,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1729166632181,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166632777,0.38438,2602.2,2602.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729166634292,0.38438,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166634698,0.38438,2602.2,2602.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166636690,0.38438,2602.2,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166636878,0.38438,2602.2,2602.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166638089,0.38438,2602.2,2602.1,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729166638490,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166638694,0.38438,2602.2,2602.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729166639098,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729166640489,1.38385,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166640793,0.38437,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729166640996,3.2078,2603.1,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166641294,3.6024,2603.1,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166641484,0.9607,2602.9,2602.4,2.19576762]
["bitfinex-derivatives","ETHF0:USTF0",1729166641686,0.38434,2602.5,2602.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729166642309,0.38437,2602.4,2602.2,7.21096762]
["bitfinex-derivatives","ETHF0:USTF0",1729166642592,0.8107,2602.7,2602.2,7.59533762]
["bitfinex-derivatives","ETHF0:USTF0",1729166642593,0.38437,2602.3,2602.2,7.59533762]
["bitfinex-derivatives","ETHF0:USTF0",1729166642796,0.38437,2602.3,2602.2,6.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729166643096,0.3946,2602.6,2602.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166643301,0.38431,2602.7,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166643504,0.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729166643894,0.3946,2602.9,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166644193,0.3946,2602.9,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166644400,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729166644801,3.6025,2603.1,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166645006,3.2078,2603.1,2603.0,3.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729166645209,0.38424,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729166645398,0.38424,2603.2,2603.1,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1729166646900,0.38424,2603.2,2603.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729166647100,0.3859,2603.3,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729166647101,0.38425,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729166647303,0.3859,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166647598,1.20208,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166647995,1.20208,2603.0,2602.9,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729166648492,0.81178,2603.0,2602.9,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729166649096,0.38428,2603.0,2602.9,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729166649292,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729166649499,0.38426,2603.1,2603.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1729166649899,1.235,2603.3,2603.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729166650098,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729166650503,1.235,2603.3,2603.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729166650802,2.19557,2603.3,2602.5,5.68137193]
["bitfinex-derivatives","ETHF0:USTF0",1729166651000,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729166651904,0.96067,2603.0,2602.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729166652102,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166652308,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729166652509,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166652702,0.3871,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729166652895,0.3871,2602.5,2602.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729166653106,0.77144,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729166654501,0.77144,2602.5,2602.4,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729166654700,0.38434,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729166654905,0.4079,2602.9,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166655103,0.38429,2602.8,2602.7,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166655703,0.38429,2602.8,2602.7,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1729166656508,0.38429,2602.8,2602.7,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1729166659010,0.38429,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166659206,1.36861,2602.9,2602.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729166659408,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166660010,0.38437,2602.3,2602.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729166660609,0.38437,2602.3,2602.2,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729166660814,0.38436,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729166661519,0.38436,2602.4,2602.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1729166662110,0.81,2602.8,2602.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729166662314,0.38431,2602.7,2602.6,3.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729166662509,0.38431,2602.7,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166662708,0.38431,2602.7,2602.6,3.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729166662916,0.7893,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729166663109,0.7893,2602.8,2602.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1729166663416,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729166664016,0.38429,2602.8,2602.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729166664211,0.38431,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729166664516,0.38431,2602.7,2602.6,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1729166665021,0.392,2602.9,2602.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729166665214,0.392,2602.9,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166665215,0.77628,2602.9,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166665410,0.38428,2602.9,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166668320,0.38428,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166670218,0.38428,2602.9,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166671217,1.34883,2603.1,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166671218,0.3882,2603.1,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166671412,0.38426,2603.1,2603.0,3.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729166672622,0.96056,2603.3,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166672830,0.38428,2602.9,2602.8,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729166673713,1.3843,2603.0,2602.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729166674021,0.38431,2602.7,2602.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729166674220,0.4011,2602.9,2602.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729166674422,0.3843,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166677817,0.7959,2602.9,2602.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729166678023,0.38431,2602.7,2602.6,4.21741]
["bitfinex-derivatives","ETHF0:USTF0",1729166682618,0.7959,2602.9,2602.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729166682922,0.38431,2602.7,2602.6,4.21741]
["bitfinex-derivatives","ETHF0:USTF0",1729166686123,1.75662,2602.9,2602.5,1.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1729166686321,0.3892,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729166686520,0.38434,2602.5,2602.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729166687223,0.38434,2602.5,2602.4,1.78390762]
["bitfinex-derivatives","ETHF0:USTF0",1729166687929,0.38434,2602.5,2602.4,4.78390762]
["bitfinex-derivatives","ETHF0:USTF0",1729166689327,0.38434,2602.5,2602.4,7.99170762]
["bitfinex-derivatives","ETHF0:USTF0",1729166692531,0.38434,2602.5,2602.4,4.78390762]
["bitfinex-derivatives","ETHF0:USTF0",1729166692732,0.38434,2602.5,2602.4,7.99170762]
["bitfinex-derivatives","ETHF0:USTF0",1729166693233,0.38434,2602.5,2602.4,9.50112846]
["bitfinex-derivatives","ETHF0:USTF0",1729166693438,0.38434,2602.5,2602.4,7.99170762]
["bitfinex-derivatives","ETHF0:USTF0",1729166693926,0.38434,2602.5,2602.4,7.88120597]
["bitfinex-derivatives","ETHF0:USTF0",1729166694633,0.38434,2602.5,2602.4,4.67340597]
["bitfinex-derivatives","ETHF0:USTF0",1729166694840,0.38434,2602.5,2602.4,7.88120597]
["bitfinex-derivatives","ETHF0:USTF0",1729166695532,0.38434,2602.5,2602.4,5.72046597]
["bitfinex-derivatives","ETHF0:USTF0",1729166695731,0.38434,2602.5,2602.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729166695934,0.38434,2602.5,2602.4,5.97531762]
["bitfinex-derivatives","ETHF0:USTF0",1729166697021,0.38434,2602.5,2602.4,7.48519675]
["bitfinex-derivatives","ETHF0:USTF0",1729166697234,0.38434,2602.5,2602.4,5.97531762]
["bitfinex-derivatives","ETHF0:USTF0",1729166697628,0.38434,2602.5,2602.4,7.48524141]
["bitfinex-derivatives","ETHF0:USTF0",1729166697829,0.38434,2602.5,2602.4,5.59096762]
["bitfinex-derivatives","ETHF0:USTF0",1729166698428,0.38438,2602.2,2602.1,1.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1729166698630,1.38,2602.2,2601.9,2.38316762]
["bitfinex-derivatives","ETHF0:USTF0",1729166698931,0.38441,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729166699133,0.38441,2602.0,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729166699134,0.38443,2601.9,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729166699444,0.38443,2601.9,2601.7,1.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1729166699445,0.38444,2601.8,2601.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729166699631,0.38444,2601.8,2601.7,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1729166699831,0.38444,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729166700233,0.38446,2601.7,2601.6,1.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1729166700441,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729166700940,0.38448,2601.5,2601.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729166701238,0.4153,2601.7,2601.4,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1729166701427,0.4215,2601.9,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166701632,0.38441,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166701831,0.7966,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166702034,0.38439,2602.2,2601.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729166702234,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166702739,3.2078,2602.3,2601.9,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1729166702740,0.38441,2602.0,2601.9,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1729166703137,0.3865,2602.2,2601.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729166703440,0.3865,2602.2,2602.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166703441,0.77089,2602.2,2602.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166704837,0.77089,2602.2,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166705436,0.3865,2602.2,2601.9,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729166705635,0.38441,2602.0,2601.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729166705934,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729166706333,0.38442,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729166706726,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729166706930,0.38439,2602.2,2602.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729166707125,0.38439,2602.2,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166707126,0.3844,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729166707331,3.2078,2602.3,2601.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729166707527,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729166708132,0.38439,2602.2,2602.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1729166710438,0.38439,2602.2,2602.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729166712643,3.2078,2602.7,2602.1,14.19699]
["bitfinex-derivatives","ETHF0:USTF0",1729166712839,0.38431,2602.7,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166713547,0.38431,2602.7,2602.6,3.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729166714548,0.79749,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166714746,0.79749,2602.9,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166715244,3.2078,2603.1,2602.8,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729166715444,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729166715844,3.2078,2603.1,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729166716045,3.59207,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729166716446,0.38427,2603.1,2603.0,3.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729166716644,0.77654,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729166716845,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729166717044,0.38423,2603.3,2603.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729166717245,0.806,2603.5,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729166717246,0.38421,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729166718041,0.38422,2603.3,2603.2,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1729166718955,0.38422,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729166719753,0.806,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729166719754,0.79849,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729166720453,3.2078,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729166720648,3.59197,2603.6,2603.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729166720843,3.59197,2603.6,2603.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729166721046,3.59197,2603.6,2603.5,3.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729166721853,0.4048,2603.8,2603.5,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729166722250,0.38417,2603.6,2603.5,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1729166722749,0.4048,2603.8,2603.5,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1729166722954,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729166724061,0.38417,2603.7,2603.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1729166724251,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729166724451,0.38416,2603.8,2603.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729166724652,0.38416,2603.8,2603.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1729166724957,0.4227,2603.9,2603.7,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729166725152,0.38415,2603.8,2603.7,3.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729166725961,0.80684,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729166726663,0.38415,2603.8,2603.7,3.77775]
["bitfinex-derivatives","ETHF0:USTF0",1729166728066,0.4227,2603.9,2603.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729166728356,0.38416,2603.7,2603.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729166730364,0.4227,2603.9,2603.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729166730555,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729166731865,0.38416,2603.7,2603.6,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1729166732057,0.38416,2603.7,2603.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729166732252,1.36278,2603.8,2603.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729166732469,0.38419,2603.5,2603.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729166733366,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729166733662,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729166734454,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729166734661,0.38416,2603.8,2603.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1729166736666,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729166741161,0.3841,2604.2,2604.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729166741365,0.3841,2604.2,2604.1,3.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729166741564,4.16796,2604.4,2603.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729166741769,0.38412,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729166742970,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729166744471,0.398,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729166744673,0.398,2604.3,2604.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1729166744873,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729166746401,0.38407,2604.4,2604.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729166746402,0.8206,2604.5,2604.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729166746593,1.20465,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729166746794,0.78815,2604.5,2604.4,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729166748001,0.78815,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166748199,0.78815,2604.5,2604.4,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729166748694,0.38406,2604.4,2604.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729166749809,0.38406,2604.4,2604.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729166750017,0.38406,2604.4,2604.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729166752191,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729166752404,0.8023,2604.5,2604.0,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1729166752595,0.9602,2604.3,2603.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1729166752802,0.38413,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729166753004,0.38413,2603.9,2603.8,3.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729166753200,0.7768,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729166753510,0.7768,2604.1,2604.0,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729166754299,0.3841,2604.1,2604.0,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729166756696,0.4127,2604.3,2604.0,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729166756891,0.3841,2604.1,2604.0,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729166757669,0.3841,2604.1,2604.0,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1729166758071,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729166758271,0.3841,2604.2,2604.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729166760879,0.3841,2604.2,2604.1,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1729166761586,0.3841,2604.2,2604.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729166761885,5.6041,2604.2,2604.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1729166762395,11.6041,2604.2,2604.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729166762607,0.38416,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729166764806,0.38416,2603.7,2603.6,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1729166765199,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729166765396,0.77451,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729166765600,0.38411,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729166765798,0.38411,2604.1,2604.0,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729166766303,0.38409,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729166766500,0.3904,2604.4,2604.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729166766799,0.3904,2604.4,2604.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729166766800,0.38407,2604.3,2604.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729166767301,0.38407,2604.3,2604.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729166767695,0.38407,2604.3,2604.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729166767904,0.38407,2604.3,2604.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729166768103,0.80417,2604.3,2604.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729166769391,0.80417,2604.3,2604.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729166769591,1.15137,2604.3,2604.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729166770601,0.80417,2604.3,2604.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729166771905,0.38407,2604.3,2604.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729166772103,0.38407,2604.3,2604.2,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1729166772611,4.16788,2604.6,2604.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729166772904,0.38406,2604.4,2604.3,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729166773297,0.38406,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729166774407,0.38406,2604.5,2604.4,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1729166778111,0.38402,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729166778311,0.38402,2604.7,2604.6,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729166778810,8.29268,2605.2,2604.6,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729166779002,0.38399,2605.0,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166779207,0.38399,2605.0,2604.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729166779412,0.38399,2605.0,2604.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729166780215,0.38399,2605.0,2604.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729166780403,0.38401,2604.7,2604.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729166782806,1.34706,2604.9,2604.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729166783010,0.78543,2604.6,2604.5,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1729166783207,0.38403,2604.6,2604.5,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1729166783814,0.38403,2604.6,2604.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729166784614,0.38403,2604.6,2604.5,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1729166784805,0.38403,2604.6,2604.5,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1729166786114,0.38403,2604.6,2604.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729166786616,0.38403,2604.6,2604.5,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1729166787611,0.38403,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729166787808,4.16777,2604.9,2604.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729166788004,0.38401,2604.7,2604.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729166788911,0.80771,2604.7,2604.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729166789124,0.80771,2604.7,2604.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729166789718,4.64691,2604.7,2604.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1729166789920,11.62602535,2604.7,2604.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1729166790417,7.78682535,2604.7,2604.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1729166790717,0.94642535,2604.7,2604.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1729166790912,0.38401,2604.7,2604.6,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1729166792715,1.52237499,2605.0,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729166792716,0.38401,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729166792921,0.38401,2604.8,2604.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729166794719,0.38399,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729166795022,0.38397,2605.1,2605.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729166795216,0.4207,2605.4,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166795413,0.38395,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729166796214,0.38395,2605.3,2605.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729166800127,0.38395,2605.3,2605.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1729166801130,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729166802829,0.38392,2605.3,2605.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1729166804428,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729166805024,0.38392,2605.4,2605.3,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1729166806329,0.38392,2605.4,2605.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729166806920,0.38392,2605.4,2605.3,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1729166808125,0.38392,2605.4,2605.3,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1729166810931,0.38392,2605.4,2605.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729166811719,0.38392,2605.4,2605.3,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1729166812033,0.38392,2605.4,2605.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729166812428,0.38392,2605.4,2605.3,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1729166812733,0.38392,2605.4,2605.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729166813132,0.38392,2605.4,2605.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729166813521,10.22232,2605.4,2605.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729166814023,4.22232,2605.4,2605.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729166814229,0.38392,2605.4,2605.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729166814437,0.38392,2605.4,2605.3,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1729166815830,0.38392,2605.4,2605.3,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1729166821230,0.38392,2605.4,2605.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729166821437,0.38392,2605.4,2605.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729166821641,0.38392,2605.4,2605.3,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1729166821838,0.38392,2605.4,2605.3,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729166822533,0.38392,2605.4,2605.3,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729166822738,1.76392,2605.4,2605.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729166822939,0.38392,2605.4,2605.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729166823646,0.38392,2605.4,2605.3,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1729166823834,0.38392,2605.4,2605.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729166823835,1.76392,2605.4,2605.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729166824040,11.60232,2605.4,2605.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1729166824242,11.60232,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166824243,0.38403,2604.7,2604.6,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729166824937,0.38403,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729166825540,0.38403,2604.7,2604.6,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1729166825839,0.38403,2604.7,2604.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729166825840,0.3893,2604.8,2604.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729166826045,0.38402,2604.7,2604.6,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729166826443,0.56242112,2605.0,2604.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729166826640,0.56242112,2605.0,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166826846,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729166827149,0.38397,2605.1,2605.0,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1729166827340,0.38397,2605.1,2605.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729166827541,0.38397,2605.1,2605.0,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729166827742,0.38397,2605.1,2605.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729166827944,0.38397,2605.1,2605.0,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729166829948,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729166830539,0.56261398,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166830751,0.56261398,2605.6,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729166830752,0.38397,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729166830951,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729166832247,0.3867,2605.2,2604.6,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729166832448,0.38401,2604.7,2604.6,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729166832648,0.38401,2604.7,2604.6,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729166833452,0.38401,2604.7,2604.6,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729166833748,0.38401,2604.7,2604.6,6.63343]
["bitfinex-derivatives","ETHF0:USTF0",1729166833950,0.38401,2604.7,2604.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729166834652,0.38401,2604.7,2604.6,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1729166835555,0.38401,2604.7,2604.6,6.72833]
["bitfinex-derivatives","ETHF0:USTF0",1729166836447,0.3983,2605.1,2604.6,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729166836657,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729166836958,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729166837556,0.38401,2604.7,2604.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729166837744,0.38401,2604.7,2604.6,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1729166837950,0.38401,2604.7,2604.6,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1729166838149,0.38401,2604.7,2604.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729166838449,0.38401,2604.7,2604.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729166838956,0.38401,2604.7,2604.6,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1729166839561,0.38401,2604.8,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729166840054,0.38401,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729166840250,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729166840456,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729166841054,0.384,2604.9,2604.8,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1729166841455,0.95986,2605.2,2604.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729166841651,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729166841851,0.38397,2605.1,2605.0,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1729166842254,0.38397,2605.1,2605.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729166846064,0.38398,2604.9,2604.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729166847780,4.22318,2604.9,2604.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729166848160,10.22318,2604.9,2604.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729166849270,0.38401,2604.7,2604.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729166849467,6.59181,2604.7,2604.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729166849774,16.99348563,2604.7,2604.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729166850269,16.43101,2604.7,2604.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729166852272,16.43101,2604.7,2604.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729166852273,0.38409,2604.2,2604.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729166852967,0.38409,2604.2,2604.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729166853767,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729166856469,0.38409,2604.2,2604.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729166857172,0.38409,2604.2,2604.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729166857568,0.3963,2604.6,2604.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729166857768,0.38409,2604.2,2604.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729166858777,0.38409,2604.2,2604.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729166865673,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729166865867,0.38408,2604.3,2604.2,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729166867674,0.38409,2604.2,2604.1,2.57059]
["bitfinex-derivatives","ETHF0:USTF0",1729166868568,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729166868774,3.59186,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729166868977,3.59186,2604.5,2604.4,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729166869963,4.97186,2604.5,2604.4,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729166870377,1.76406,2604.5,2604.4,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729166870580,4.97186,2604.5,2604.4,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729166871183,4.97186,2604.5,2604.4,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1729166873572,1.76406,2604.5,2604.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729166881478,0.38406,2604.5,2604.4,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1729166881984,0.38406,2604.5,2604.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1729166883189,4.16775,2605.0,2604.4,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1729166883485,0.38401,2604.8,2604.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729166883674,4.16762,2605.3,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729166883874,0.38392,2605.3,2605.2,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729166884175,3.2078,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729166884381,0.38391,2605.4,2605.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729166884882,0.38391,2605.4,2605.3,2.60072]
["bitfinex-derivatives","ETHF0:USTF0",1729166885580,0.38391,2605.4,2605.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729166885879,3.0,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166886078,0.38395,2605.1,2605.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729166886283,0.38398,2604.9,2604.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729166886586,0.38398,2604.9,2604.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729166889479,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729166889683,0.38403,2604.6,2604.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729166891592,0.38403,2604.6,2604.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729166893289,0.38403,2604.6,2604.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729166894383,0.38403,2604.6,2604.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729166895081,0.95992,2605.1,2604.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729166895286,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729166901088,41.1959,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166901298,0.38399,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729166903493,0.38399,2605.0,2604.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1729166903887,0.38399,2605.0,2604.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729166904192,0.38399,2605.0,2604.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729166905689,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729166905888,0.38393,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729166907487,3.2078,2605.4,2604.9,4.36715]
["bitfinex-derivatives","ETHF0:USTF0",1729166907689,0.38395,2605.2,2605.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729166908194,0.38397,2605.0,2604.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729166908384,0.38397,2605.0,2604.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729166909091,0.38397,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729166909798,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729166913399,0.38395,2605.2,2605.1,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1729166916303,0.38393,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729166917396,3.2078,2605.4,2605.1,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1729166917397,0.38394,2605.2,2605.1,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1729166917998,0.38394,2605.2,2605.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1729166921100,0.38394,2605.2,2605.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729166922505,0.38394,2605.2,2605.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729166923503,0.38394,2605.2,2605.1,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1729166927014,0.38394,2605.3,2605.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729166927310,4.16752,2605.6,2605.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729166927311,0.38392,2605.4,2605.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729166928305,0.95964,2605.8,2605.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729166928619,0.38389,2605.5,2605.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729166931718,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729166931911,0.38389,2605.6,2605.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729166933004,0.38389,2605.6,2605.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729166933404,0.38389,2605.6,2605.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729166935219,0.38389,2605.6,2605.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729166935418,0.38389,2605.6,2605.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729166936814,0.38389,2605.6,2605.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729166937015,4.22149,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166937212,4.22149,2605.6,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729166937213,0.38394,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729166939419,0.38394,2605.2,2605.1,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1729166943042,0.38394,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729166943626,0.38392,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729166943827,3.95973,2605.6,2605.1,2.32616762]
["bitfinex-derivatives","ETHF0:USTF0",1729166944135,0.38393,2605.4,2605.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729166945333,0.95973,2605.6,2605.1,2.32616762]
["bitfinex-derivatives","ETHF0:USTF0",1729166945530,0.764,2605.9,2605.1,2.32616762]
["bitfinex-derivatives","ETHF0:USTF0",1729166945531,0.38394,2605.2,2605.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1729166945726,0.38394,2605.2,2605.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729166945928,0.81074,2605.2,2605.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729166947933,2.19074,2605.2,2605.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729166954949,12.02914,2605.2,2605.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729166955243,15.23694,2605.2,2605.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729166955647,15.79982402,2605.2,2605.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729166955945,16.79588402,2605.2,2604.4,1.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1729166956135,0.38406,2604.4,2604.2,1.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1729166956450,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166956651,1.76409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166957938,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166959856,0.3969,2604.3,2604.0,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1729166960044,0.3841,2604.1,2604.0,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1729166962143,0.3841,2604.2,2604.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729166963952,0.3841,2604.2,2604.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729166964157,0.3841,2604.1,2604.0,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1729166964466,0.3841,2604.1,2604.0,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1729166964649,0.3841,2604.1,2604.0,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1729166969756,0.38406,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729166970253,0.38407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729166971381,4.16789,2604.6,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729166971382,0.38409,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729166974256,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729166974652,0.3841,2604.1,2604.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729166977749,0.3841,2604.2,2604.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729166978055,0.3841,2604.2,2604.1,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1729166980857,1.7641,2604.2,2604.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729166981059,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166981259,1.7641,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166982468,1.7641,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729166982664,1.7641,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729166983267,1.7641,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729166983770,1.7641,2604.1,2604.0,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1729166984174,1.7641,2604.1,2604.0,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729166984377,0.3841,2604.1,2604.0,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729166988082,0.3841,2604.1,2604.0,2.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729166991480,0.38409,2604.3,2604.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729166991686,0.38409,2604.3,2604.2,4.97186]
["bitfinex-derivatives","ETHF0:USTF0",1729166993574,1.76407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729166994086,0.38407,2604.3,2604.2,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729166994289,1.76407,2604.3,2604.2,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729166994686,1.76407,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729166994996,1.76407,2604.3,2604.2,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729166995184,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729166995381,2.1793,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729166997991,1.7641,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729166998876,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729166999279,0.3841,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729166999887,0.3841,2604.2,2604.1,2.76726762]
["bitfinex-derivatives","ETHF0:USTF0",1729167000384,0.38406,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729167000590,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167000883,1.76402,2604.7,2604.6,4.97181]
["bitfinex-derivatives","ETHF0:USTF0",1729167001490,1.76402,2604.7,2604.6,5.97908938]
["bitfinex-derivatives","ETHF0:USTF0",1729167001887,1.76402,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167002393,0.38403,2604.6,2604.5,1.81237938]
["bitfinex-derivatives","ETHF0:USTF0",1729167002589,1.76403,2604.6,2604.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729167003391,1.76403,2604.6,2604.5,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1729167003690,1.76403,2604.6,2604.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729167004678,1.76403,2604.6,2604.5,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1729167004888,0.38403,2604.6,2604.5,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1729167005087,1.76403,2604.6,2604.5,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1729167005490,5.97404,2605.0,2604.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729167005691,0.38401,2604.8,2604.7,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1729167006386,1.38,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167006593,1.764,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167006790,1.764,2604.8,2604.7,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729167007193,1.764,2604.8,2604.7,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1729167007490,1.764,2604.8,2604.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167007887,1.764,2604.8,2604.7,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1729167008096,1.764,2604.8,2604.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167008687,1.764,2604.8,2604.7,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1729167008895,1.764,2604.8,2604.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167009392,1.764,2604.8,2604.7,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1729167010894,1.764,2604.8,2604.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167011094,11.6032,2604.8,2604.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167012396,11.6032,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167012587,0.38407,2604.3,2604.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729167012893,0.38407,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729167012894,1.76407,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729167013081,1.76407,2604.3,2604.2,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729167013791,1.38,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167013995,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729167014391,0.38406,2604.4,2604.3,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729167014586,1.76406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729167015905,0.96004,2604.7,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729167015906,4.16779,2604.9,2604.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1729167016197,0.38405,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729167017292,0.38405,2604.6,2604.5,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1729167017506,0.38407,2604.3,2604.2,1.00727938]
["bitfinex-derivatives","ETHF0:USTF0",1729167017694,0.38409,2604.2,2604.1,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729167017896,1.76409,2604.2,2604.1,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729167018284,1.76409,2604.2,2604.1,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729167019892,1.76409,2604.2,2604.1,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729167021890,1.76409,2604.2,2604.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729167022994,1.76409,2604.2,2604.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729167028401,0.38409,2604.2,2604.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729167029102,1.76409,2604.2,2604.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729167030504,0.38412,2604.0,2603.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729167030705,1.76412,2604.0,2603.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729167030894,0.38415,2603.8,2603.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729167031099,1.76415,2603.8,2603.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729167031698,1.38,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167031906,0.96032,2604.0,2603.2,1.39150938]
["bitfinex-derivatives","ETHF0:USTF0",1729167031907,0.3842,2603.4,2603.2,1.39150938]
["bitfinex-derivatives","ETHF0:USTF0",1729167032095,1.76423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729167032302,1.76421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729167032802,1.38,2603.5,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167033008,1.38,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729167033207,1.76416,2603.7,2603.6,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729167033805,1.76416,2603.7,2603.6,2.97807]
["bitfinex-derivatives","ETHF0:USTF0",1729167034103,1.76416,2603.7,2603.6,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729167035193,1.76416,2603.7,2603.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729167035599,1.76416,2603.7,2603.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729167040710,1.76416,2603.7,2603.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729167040914,0.38416,2603.7,2603.6,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729167041115,1.76416,2603.7,2603.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729167041306,1.76416,2603.7,2603.6,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1729167041616,1.76416,2603.7,2603.6,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1729167046116,1.76416,2603.7,2603.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729167046813,1.76416,2603.7,2603.6,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1729167047314,1.38,2603.7,2603.6,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1729167047522,1.76416,2603.7,2603.6,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1729167048320,0.96026,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729167048504,3.2078,2604.2,2604.0,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729167048818,7.3328,2604.8,2604.1,5.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729167049011,1.76401,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167049215,0.38403,2604.6,2604.5,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1729167049410,1.76403,2604.6,2604.5,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1729167050512,1.76403,2604.6,2604.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729167051916,0.38403,2604.6,2604.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729167054723,0.38404,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729167054928,0.3888,2604.7,2604.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729167055145,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729167058636,0.38407,2604.3,2604.2,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1729167060743,0.38407,2604.3,2604.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729167061240,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729167061438,0.38413,2604.0,2603.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729167061740,3.96024,2604.2,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729167061741,0.38416,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729167062236,0.38415,2603.8,2603.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729167062445,0.38415,2603.8,2603.7,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1729167063646,0.38415,2603.8,2603.7,1.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729167064148,0.38414,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729167065334,0.38413,2604.0,2603.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729167065538,0.4045,2604.3,2603.7,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729167065744,0.38414,2603.9,2603.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729167067539,0.96023,2604.2,2603.7,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729167067745,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729167070735,0.96023,2604.2,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729167070736,0.38415,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729167070941,0.96026,2604.1,2603.7,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729167070942,0.38415,2603.8,2603.7,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729167071148,0.38415,2603.8,2603.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729167071449,0.38415,2603.8,2603.7,1.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729167072055,0.96026,2604.1,2603.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729167072344,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729167075039,0.38411,2604.1,2603.7,5.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729167075040,0.38411,2604.1,2603.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729167075241,0.38415,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729167076649,0.38415,2603.9,2603.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729167076650,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729167077746,0.38411,2604.1,2604.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729167078054,1.76411,2604.1,2604.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729167083042,0.38408,2604.3,2604.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729167083247,0.38407,2604.4,2604.3,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729167083447,1.76407,2604.4,2604.3,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729167083648,1.76407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729167085057,0.38409,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729167085351,0.38409,2604.2,2604.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729167085555,2.18539,2604.2,2604.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729167086753,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729167086953,1.76413,2604.0,2603.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1729167088451,1.76413,2604.0,2603.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729167089757,0.38413,2603.9,2603.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729167090065,1.76413,2603.9,2603.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729167091254,1.38,2603.9,2603.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729167091460,2.17025,2603.8,2603.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729167091958,0.38417,2603.6,2603.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729167092262,1.76417,2603.6,2603.5,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729167092761,1.76417,2603.6,2603.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729167092959,1.76417,2603.6,2603.5,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729167094258,1.76417,2603.6,2603.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729167095347,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729167095563,1.76422,2603.3,2603.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1729167097166,1.76422,2603.3,2603.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729167097954,1.76422,2603.3,2603.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729167098160,1.76422,2603.3,2603.2,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1729167098364,1.76422,2603.3,2603.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729167099665,1.76422,2603.3,2603.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729167101559,1.76422,2603.3,2603.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729167107658,0.38422,2603.3,2603.2,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1729167107961,1.76422,2603.3,2603.2,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1729167108164,1.76422,2603.3,2603.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729167108361,1.76422,2603.3,2603.2,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1729167109454,1.76422,2603.3,2603.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729167110058,1.76422,2603.3,2603.2,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1729167110766,1.76422,2603.3,2603.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729167111067,1.76422,2603.3,2603.2,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1729167111366,1.76422,2603.3,2603.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729167111865,1.76422,2603.3,2603.2,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1729167112867,0.38422,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729167115964,1.76422,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729167117673,1.38,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729167117867,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729167118068,0.3842,2603.5,2603.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729167118774,0.3842,2603.5,2603.4,2.56629]
["bitfinex-derivatives","ETHF0:USTF0",1729167118966,1.76418,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729167119666,1.76418,2603.7,2603.6,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1729167120472,1.38,2603.7,2603.4,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729167120675,1.76419,2603.5,2603.4,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729167120869,1.76419,2603.5,2603.4,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729167121068,1.76419,2603.5,2603.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729167121467,1.76419,2603.5,2603.4,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729167122165,1.76419,2603.5,2603.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729167122371,1.76419,2603.5,2603.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729167122965,1.38,2603.6,2603.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729167123166,0.38419,2603.6,2603.5,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729167125062,1.76419,2603.6,2603.5,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729167126368,1.38,2603.6,2603.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729167126572,1.76419,2603.5,2603.4,2.56629]
["bitfinex-derivatives","ETHF0:USTF0",1729167126974,0.38419,2603.5,2603.4,2.56629]
["bitfinex-derivatives","ETHF0:USTF0",1729167129478,1.76419,2603.5,2603.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1729167130975,1.76419,2603.5,2603.4,1.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729167131375,1.76419,2603.5,2603.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729167131572,0.38418,2603.6,2603.4,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729167131879,0.38418,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729167132580,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729167132788,0.38418,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729167132974,1.76416,2603.8,2603.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729167133275,4.57012,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729167133276,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729167133476,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729167133676,0.3841,2604.2,2604.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729167133881,1.7641,2604.2,2604.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729167134981,1.7641,2604.2,2604.1,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1729167135691,1.38,2604.2,2604.1,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1729167136385,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729167136587,0.38408,2604.3,2604.2,2.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729167136776,1.76408,2604.3,2604.2,2.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729167137579,1.76407,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729167137885,1.76407,2604.4,2604.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729167138483,0.38406,2604.4,2604.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729167140883,1.76406,2604.4,2604.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729167142590,0.38406,2604.4,2604.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729167142993,1.76406,2604.4,2604.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729167143389,1.76406,2604.4,2604.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1729167143590,1.76406,2604.4,2604.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729167144588,0.38405,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729167144789,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167144790,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167144999,0.38401,2604.8,2604.7,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729167145496,1.76401,2604.8,2604.7,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1729167145688,0.38401,2604.8,2604.7,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1729167145890,1.76401,2604.8,2604.7,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1729167146589,1.76401,2604.8,2604.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729167146898,1.38,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167147089,1.76403,2604.6,2604.5,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729167147403,0.38406,2604.4,2604.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729167147594,1.76406,2604.4,2604.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729167147889,1.76406,2604.4,2604.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729167148090,1.76406,2604.4,2604.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1729167148292,1.76406,2604.4,2604.3,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1729167148682,1.76406,2604.4,2604.3,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1729167149286,1.76406,2604.4,2604.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1729167149491,1.76406,2604.4,2604.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167152397,5.60406,2604.4,2604.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167156205,1.76406,2604.4,2604.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167160904,2.18926,2604.4,2604.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167162398,0.38406,2604.4,2604.3,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1729167162606,40.8,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729167162607,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729167162905,0.38401,2604.8,2604.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729167163104,1.76401,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167163304,0.38401,2604.7,2604.6,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729167163902,1.76401,2604.7,2604.6,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729167164105,1.76401,2604.7,2604.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729167164106,0.38403,2604.6,2604.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729167164403,1.76403,2604.6,2604.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729167165098,0.38404,2604.5,2604.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729167165298,0.38404,2604.5,2604.4,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729167165299,1.76404,2604.5,2604.4,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729167165503,1.76404,2604.5,2604.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729167165906,1.76404,2604.5,2604.4,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729167166300,1.76404,2604.5,2604.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729167173619,5.2192,2604.5,2604.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729167173823,1.76407,2604.3,2604.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729167175416,0.38407,2604.3,2604.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729167175617,0.38407,2604.3,2604.2,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1729167176426,0.38407,2604.3,2604.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729167176825,0.38407,2604.3,2604.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729167177829,0.38407,2604.3,2604.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1729167178724,0.38407,2604.3,2604.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729167178922,0.38407,2604.3,2604.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1729167179118,0.38407,2604.3,2604.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729167181325,0.38407,2604.3,2604.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1729167181925,4.5878,2604.5,2604.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729167182119,4.5878,2604.5,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167182120,3.2078,2604.5,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167182332,0.38403,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167182626,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729167182828,0.38401,2604.8,2604.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729167185627,1.76401,2604.8,2604.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729167186029,1.76401,2604.8,2604.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1729167186331,1.38,2604.8,2604.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1729167186534,1.764,2604.8,2604.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729167186731,0.38403,2604.6,2604.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729167186935,1.76403,2604.6,2604.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729167188538,1.76403,2604.6,2604.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729167188929,1.76403,2604.6,2604.5,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1729167189434,0.38403,2604.6,2604.5,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1729167189635,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729167189833,0.38403,2604.7,2604.6,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729167190340,4.5878,2604.9,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167190545,4.5878,2604.9,2604.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729167190546,0.38401,2604.8,2604.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729167190836,0.38401,2604.8,2604.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729167192737,1.76401,2604.8,2604.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729167192934,1.76401,2604.8,2604.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729167193140,1.76403,2604.6,2604.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729167193932,0.38403,2604.6,2604.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729167195532,9.2078,2604.6,2604.1,1.00583363]
["bitfinex-derivatives","ETHF0:USTF0",1729167195727,0.38409,2604.2,2604.1,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1729167197633,3.59188,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729167198044,3.59188,2604.3,2604.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729167198849,3.59188,2604.3,2604.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729167199138,3.59188,2604.3,2604.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729167199342,0.38407,2604.3,2604.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729167199544,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729167200139,0.38406,2604.4,2604.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729167200641,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729167200843,0.38406,2604.4,2604.3,1.38989363]
["bitfinex-derivatives","ETHF0:USTF0",1729167201746,0.38407,2604.3,2604.2,1.41263363]
["bitfinex-derivatives","ETHF0:USTF0",1729167201950,0.38407,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729167202134,0.38409,2604.2,2604.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729167203758,0.38409,2604.2,2604.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729167205543,0.38409,2604.2,2604.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1729167211040,0.38409,2604.2,2604.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729167212248,0.38409,2604.2,2604.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1729167212647,0.38409,2604.2,2604.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729167215055,0.38409,2604.2,2604.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1729167215256,0.3949,2604.4,2604.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729167215451,0.38409,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729167215652,0.38409,2604.3,2604.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729167215852,0.38409,2604.3,2604.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1729167218859,0.38409,2604.3,2604.2,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1729167219964,0.38409,2604.3,2604.2,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729167220663,0.38409,2604.3,2604.2,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1729167224256,4.16783,2604.8,2604.2,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729167224450,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729167225348,0.38403,2604.6,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167225761,0.38403,2604.6,2604.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729167226364,0.38403,2604.6,2604.5,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1729167227656,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167227855,0.38402,2604.7,2604.6,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729167229160,4.5878,2604.8,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167229461,42.15189,2605.1,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729167229462,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729167229665,0.384,2604.9,2604.8,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729167229966,1.764,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167230361,0.384,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167230662,0.38401,2604.7,2604.6,4.97183]
["bitfinex-derivatives","ETHF0:USTF0",1729167231464,2.33995,2605.0,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729167231465,0.38401,2604.8,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729167231673,0.38401,2604.8,2604.7,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1729167237269,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729167237469,0.38399,2604.9,2604.8,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729167237676,0.38399,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167238162,0.38399,2604.9,2604.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729167238763,0.38399,2604.9,2604.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729167241468,0.38399,2604.9,2604.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729167242261,0.38399,2604.9,2604.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729167248280,0.38398,2605.0,2604.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729167248475,0.38398,2605.0,2604.9,5.35756]
["bitfinex-derivatives","ETHF0:USTF0",1729167250279,0.38398,2605.0,2604.9,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1729167250574,0.38398,2605.0,2604.9,2.45686]
["bitfinex-derivatives","ETHF0:USTF0",1729167253175,1.76398,2605.0,2604.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167253380,0.38398,2605.0,2604.9,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1729167253576,0.38398,2605.0,2604.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729167255490,1.76398,2605.0,2604.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167255777,0.38398,2605.0,2604.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729167256168,0.38398,2605.0,2604.9,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1729167256972,1.76398,2605.0,2604.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729167257593,1.76398,2605.0,2604.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167263379,11.60318,2605.0,2604.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729167263581,12.14219721,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167263780,12.48809721,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167263978,53.28809721,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167267391,56.49589721,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167270791,57.87589721,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167272484,58.06451773,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167275592,54.85671773,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167275891,58.35056187,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167280499,55.14276187,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167280698,58.35056187,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167282602,55.59056187,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167282793,57.81604135,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167282990,49.89702414,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167283493,51.27702414,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167283692,57.27702414,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167286206,57.81525549,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167287099,57.27702414,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167287502,57.81528677,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167288001,57.27702414,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167289599,54.06922414,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167289807,57.27702414,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167291200,57.81530001,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167291899,57.27702414,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167292302,57.8153347,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167294594,54.6075347,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167294797,57.8153347,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167297711,54.6075347,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167297909,57.8153347,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167301112,51.8153347,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167304612,57.8153347,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167304817,58.01188219,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167305114,0.384,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729167305417,3.29831056,2604.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167305722,1.76413,2603.9,2603.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729167305911,1.76413,2603.9,2603.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729167306112,1.76413,2603.9,2603.8,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729167306113,0.38413,2603.9,2603.8,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729167307708,1.76413,2603.9,2603.8,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729167308014,1.76413,2603.9,2603.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729167308198,1.76413,2603.9,2603.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729167308601,1.76413,2603.9,2603.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729167311210,4.97193,2603.9,2603.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729167311913,5.51094733,2603.9,2603.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729167312115,46.31094733,2603.9,2603.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729167312415,46.31080246,2603.9,2603.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729167313012,45.92667246,2603.9,2603.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729167313213,1.76425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167313410,1.76425,2603.1,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729167313603,1.76425,2603.1,2603.0,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729167314106,1.76425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167314307,1.76425,2603.1,2603.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729167315903,1.76425,2603.1,2603.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729167316707,0.38431,2602.7,2602.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729167316907,1.76431,2602.7,2602.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729167318920,3.14431,2602.7,2602.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729167319110,1.76431,2602.7,2602.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729167319316,3.14431,2602.7,2602.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729167319518,0.38434,2602.5,2602.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729167319720,0.38438,2602.2,2602.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729167320020,4.97218,2602.2,2602.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729167320327,1.76438,2602.2,2602.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729167321111,1.38,2602.2,2602.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729167321315,3.2078,2602.5,2602.1,11.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729167321518,1.76436,2602.4,2602.2,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1729167321717,1.38,2602.4,2602.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167321910,3.59214,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729167322110,3.59214,2602.5,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729167322321,3.59214,2602.5,2602.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729167324211,3.2078,2602.5,2602.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729167324519,0.38432,2602.7,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729167324712,0.38432,2602.7,2602.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729167324713,0.38432,2602.7,2602.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729167324913,0.3843,2602.8,2602.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1729167325519,3.2078,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729167325717,3.0,2603.1,2602.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729167325923,0.38428,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729167326317,0.38428,2602.9,2602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729167326713,3.0,2603.1,2602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729167326915,3.6108,2603.2,2602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729167327114,0.38427,2603.0,2602.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729167327511,0.38425,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729167327720,0.38425,2603.1,2603.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729167329022,3.0,2603.1,2602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729167329221,0.38427,2603.0,2602.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729167329420,0.38427,2603.0,2602.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729167330124,3.0,2603.3,2602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729167330516,3.0,2603.3,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729167330517,0.38425,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729167330916,0.38423,2603.2,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729167331217,0.38426,2603.0,2602.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729167331422,0.38426,2603.1,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729167332017,0.38426,2603.1,2602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729167332018,3.0,2603.3,2602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729167332425,0.38423,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729167332619,0.38423,2603.3,2603.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729167332920,0.38421,2603.4,2603.2,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1729167333120,6.2078,2603.5,2603.3,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729167333327,0.3842,2603.4,2603.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729167333727,6.592,2603.5,2603.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729167333916,0.3939,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729167334115,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729167334318,0.3939,2604.1,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729167334520,0.38413,2603.9,2603.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729167336224,3.38413,2604.0,2603.8,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1729167336520,40.8,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729167336725,0.4257,2604.4,2603.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729167336922,3.2078,2604.8,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167337129,0.38401,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729167337430,0.38401,2604.7,2604.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729167337822,0.38401,2604.8,2604.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1729167338018,3.2078,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167338224,3.2078,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729167338828,3.2078,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729167339021,0.38398,2605.0,2604.8,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1729167339328,0.38398,2604.9,2604.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729167339720,6.2078,2605.1,2604.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729167339926,6.2078,2605.1,2604.6,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729167340127,0.38401,2604.7,2604.6,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729167340323,0.38399,2604.9,2604.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1729167340527,3.2078,2605.1,2604.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1729167340726,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167341232,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729167341428,0.384,2604.8,2604.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729167341935,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729167342234,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167342625,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167343132,0.384,2604.8,2604.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1729167343133,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729167343526,0.38399,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729167343736,3.2078,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167343737,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167344236,0.38401,2604.8,2604.7,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729167344425,0.38401,2604.8,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729167344825,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729167345523,40.8,2605.0,2604.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729167345723,0.38401,2604.7,2604.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729167345919,0.4205,2604.9,2604.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729167346122,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729167347426,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729167349534,3.2078,2605.1,2604.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729167349730,3.2078,2605.1,2604.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1729167350037,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729167350432,0.38401,2604.8,2604.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729167350433,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729167350625,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729167350826,0.38395,2605.2,2604.8,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729167350827,0.4248,2605.4,2604.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729167351043,0.38393,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729167351229,0.4248,2605.4,2605.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1729167351429,3.2078,2605.9,2605.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729167351643,0.3877,2605.8,2605.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729167351831,0.38389,2605.5,2605.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729167352030,0.38389,2605.5,2605.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1729167352230,4.34736,2605.8,2605.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729167352231,0.38391,2605.4,2605.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729167353036,4.34736,2605.8,2605.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729167353037,3.95971,2605.6,2605.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729167353232,0.3942,2605.5,2605.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729167353433,0.38391,2605.4,2605.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729167353634,0.38394,2605.2,2605.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729167354037,0.38394,2605.2,2605.1,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1729167354539,0.38394,2605.2,2605.1,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729167355243,0.38394,2605.2,2605.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729167355937,0.38394,2605.2,2605.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729167356432,0.395,2605.4,2605.1,11.20979]
["bitfinex-derivatives","ETHF0:USTF0",1729167356635,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729167357835,0.3999,2605.7,2605.3,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729167358029,0.3999,2605.7,2605.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729167358236,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729167359032,0.3999,2605.7,2605.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729167359235,0.38388,2605.6,2605.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1729167359441,0.78378,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729167359835,0.38388,2605.6,2605.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1729167360931,0.3999,2605.7,2605.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1729167361133,0.38388,2605.6,2605.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1729167361534,0.78377,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729167361729,0.3999,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729167361936,3.2078,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729167362147,0.38384,2605.9,2605.8,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729167362442,0.392,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729167362650,0.38381,2606.1,2606.0,3.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729167362841,0.38381,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729167363144,3.5961,2606.4,2605.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167363331,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729167363538,4.55552,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729167363539,0.38378,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729167363734,0.38379,2606.2,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167363939,0.38379,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729167364542,0.38379,2606.2,2606.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729167364543,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729167364742,0.4011,2606.5,2606.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729167364939,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729167365343,0.3838,2606.2,2606.1,10.22059]
["bitfinex-derivatives","ETHF0:USTF0",1729167366541,0.3838,2606.2,2606.1,13.42839]
["bitfinex-derivatives","ETHF0:USTF0",1729167367746,0.3838,2606.2,2606.1,14.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729167367946,0.3838,2606.2,2606.1,8.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729167368448,0.3838,2606.2,2606.1,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729167369261,0.38379,2606.2,2606.1,11.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729167369547,1.34853,2606.4,2606.1,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729167369848,1.34853,2606.4,2606.1,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729167369849,0.38379,2606.2,2606.1,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729167370238,0.38379,2606.2,2606.1,17.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729167370446,0.38379,2606.2,2606.1,17.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729167370746,0.38379,2606.2,2606.1,17.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729167371137,0.38379,2606.2,2606.1,17.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729167372152,0.38379,2606.2,2606.1,17.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729167372453,0.38379,2606.2,2606.1,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729167372750,0.38379,2606.2,2606.1,14.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729167373052,0.38379,2606.2,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729167373246,0.38379,2606.2,2606.1,8.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729167373547,0.38379,2606.2,2606.1,14.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729167373850,0.3891,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729167373851,0.38377,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729167374347,0.38376,2606.5,2606.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729167374540,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729167374740,0.38374,2606.6,2606.5,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1729167374944,0.3957,2607.1,2606.5,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729167375245,0.3957,2607.1,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167375452,0.38368,2607.0,2606.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729167375948,0.38368,2607.0,2606.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729167376649,0.38368,2607.0,2606.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1729167377042,0.38368,2607.0,2606.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729167378447,0.3957,2607.1,2606.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167378648,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167379755,0.3837,2606.8,2606.7,6.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729167380050,0.3837,2606.8,2606.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167380254,0.3837,2606.8,2606.7,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729167381453,0.3837,2606.8,2606.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167383650,0.3837,2606.8,2606.7,6.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729167384557,0.3837,2606.8,2606.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167387070,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167387274,0.38374,2606.6,2606.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167387467,0.38374,2606.6,2606.4,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729167387468,0.38373,2606.7,2606.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729167387661,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167387866,0.38372,2606.8,2606.7,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167388063,0.3837,2606.9,2606.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729167388266,0.3837,2606.9,2606.8,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1729167388468,1.35486,2607.1,2606.8,11.62056]
["bitfinex-derivatives","ETHF0:USTF0",1729167388469,0.3957,2607.1,2606.8,11.62056]
["bitfinex-derivatives","ETHF0:USTF0",1729167388671,0.77937,2607.1,2607.0,3.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167389281,0.38365,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729167389784,3.2078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729167389785,0.38363,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729167389968,0.38363,2607.4,2607.3,10.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729167390176,0.3992,2607.6,2607.3,10.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729167390378,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729167390580,0.7828,2607.6,2607.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729167390884,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729167391082,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729167391379,3.59133,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729167391574,3.59133,2608.1,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167391575,3.59131,2608.1,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167391774,0.38353,2608.0,2607.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729167391972,0.38353,2608.0,2607.9,1.34854]
["bitfinex-derivatives","ETHF0:USTF0",1729167392370,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729167392571,0.38354,2608.0,2607.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167392881,0.38354,2608.0,2607.9,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729167393178,3.59132,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729167393369,3.59132,2608.1,2608.0,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729167393781,3.59132,2608.1,2608.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1729167394882,0.38351,2608.2,2608.0,16.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729167395083,0.4034,2608.5,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167395387,0.38348,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729167395777,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729167395977,0.95861,2608.6,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167396177,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729167396975,0.95861,2608.6,2608.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729167396976,0.95864,2608.5,2608.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729167397177,0.38348,2608.3,2608.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729167397693,0.95864,2608.5,2608.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729167397884,0.38348,2608.3,2608.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729167398673,0.95864,2608.5,2608.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729167398877,0.38348,2608.3,2608.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729167399083,0.3835,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167399274,0.3835,2608.2,2608.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167400980,6.2078,2608.5,2607.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167401181,0.38353,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167401382,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167402384,0.3869,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167402783,0.38356,2607.8,2607.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167402987,0.38357,2607.7,2607.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167403190,0.38357,2607.7,2607.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729167403191,0.38359,2607.6,2607.5,4.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729167403581,0.38359,2607.6,2607.5,14.60138]
["bitfinex-derivatives","ETHF0:USTF0",1729167404398,0.38359,2607.6,2607.5,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729167404580,0.38359,2607.6,2607.5,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729167404787,0.38359,2607.6,2607.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729167404986,0.38359,2607.6,2607.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729167405286,0.38359,2607.6,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167405894,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167406199,0.7765,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167407090,0.38361,2607.4,2607.3,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729167408191,0.38361,2607.4,2607.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729167408391,0.79891,2607.4,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167408592,0.38366,2607.1,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167408805,0.38366,2607.1,2607.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167409797,0.38366,2607.1,2607.0,14.17766]
["bitfinex-derivatives","ETHF0:USTF0",1729167410300,0.38366,2607.1,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167410600,0.38369,2606.9,2606.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729167410785,0.813,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167410991,0.38373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167411187,0.38378,2606.3,2606.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167411503,0.38378,2606.3,2606.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729167411504,0.38379,2606.2,2606.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729167411800,0.38379,2606.2,2606.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729167412690,0.38379,2606.2,2606.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729167413689,0.38379,2606.2,2606.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729167415291,3.6044,2606.4,2606.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1729167415496,3.98816,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167416286,0.38376,2606.4,2606.3,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729167416486,0.38376,2606.4,2606.3,6.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729167417196,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729167417502,0.38375,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167418293,0.38376,2606.4,2606.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167419391,4.16718,2606.6,2606.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729167419588,0.95949,2606.2,2605.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167419794,0.38382,2606.0,2605.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167419988,0.38382,2606.0,2605.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167420196,0.38382,2606.0,2605.9,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729167420694,0.38382,2606.0,2605.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167420900,0.38382,2606.0,2605.9,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729167421291,0.38382,2606.0,2605.9,8.17944]
["bitfinex-derivatives","ETHF0:USTF0",1729167421592,0.38382,2606.0,2605.9,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729167421902,0.38382,2606.0,2605.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1729167422096,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729167422306,3.6047,2606.3,2606.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729167422602,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729167422802,3.2078,2606.8,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167423106,3.2078,2606.8,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167423288,3.59151,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167423494,3.59151,2606.8,2606.6,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729167423495,0.38372,2606.7,2606.6,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729167423703,0.38372,2606.7,2606.6,5.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729167424003,0.38372,2606.7,2606.6,11.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729167424802,3.2078,2606.8,2606.6,11.2157]
["bitfinex-derivatives","ETHF0:USTF0",1729167425107,0.38372,2606.7,2606.6,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729167425402,0.38372,2606.7,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167425403,0.95934,2606.6,2606.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729167425604,0.408,2606.6,2606.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729167425897,0.38375,2606.5,2606.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729167426288,0.38375,2606.5,2606.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729167426989,0.38375,2606.6,2606.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729167427190,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729167427800,0.38375,2606.6,2606.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729167427801,0.38375,2606.5,2606.4,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729167428094,0.38375,2606.5,2606.4,4.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729167428999,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729167429401,3.2078,2606.8,2606.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729167429611,3.2078,2606.8,2606.6,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167429612,0.38373,2606.7,2606.6,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167429804,0.38373,2606.7,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167430105,0.38373,2606.7,2606.6,7.21973]
["bitfinex-derivatives","ETHF0:USTF0",1729167431796,3.59151,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167432002,3.2078,2606.8,2606.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729167432202,3.2078,2606.8,2606.7,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1729167432501,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167432702,0.3837,2606.9,2606.8,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729167433402,0.38369,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167435107,0.95913,2607.2,2606.8,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729167435402,0.95913,2607.2,2606.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729167435403,0.38369,2606.9,2606.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729167435609,0.95916,2607.1,2606.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1729167435610,0.3837,2606.8,2606.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1729167436395,0.3837,2606.8,2606.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729167437411,0.3865,2606.9,2606.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729167437605,0.38373,2606.6,2606.5,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729167437804,0.38373,2606.6,2606.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729167437997,0.38373,2606.6,2606.5,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1729167440106,1.77194,2606.9,2606.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729167440502,0.38373,2606.6,2606.5,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729167442200,0.38373,2606.6,2606.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729167442401,0.38375,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167442605,0.79795,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167442808,0.79795,2606.5,2606.4,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729167443712,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167443912,0.4142,2606.9,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167444106,0.4142,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167444107,0.7979,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167444808,0.776,2607.3,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167445011,0.4021,2607.2,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167445206,0.38366,2607.1,2607.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729167445420,0.38366,2607.1,2607.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729167446007,0.38366,2607.1,2607.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729167446807,4.79516,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167447117,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167448611,0.3837,2606.8,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729167448809,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167449618,0.3837,2606.8,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729167450014,0.4021,2607.2,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167450015,0.3837,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167451914,0.3837,2607.0,2606.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729167456820,0.3837,2607.0,2606.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729167457122,0.38369,2606.9,2606.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729167457322,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167457515,0.95917,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167457716,0.7792,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167458620,0.7792,2606.8,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729167459023,0.7792,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167460127,0.7792,2606.8,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729167461618,0.7792,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167462422,0.7792,2606.8,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729167463815,0.7792,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167464016,0.38372,2606.7,2606.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1729167464219,0.38372,2606.7,2606.6,4.98988262]
["bitfinex-derivatives","ETHF0:USTF0",1729167464721,0.38372,2606.7,2606.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1729167465115,0.38372,2606.7,2606.6,4.98988262]
["bitfinex-derivatives","ETHF0:USTF0",1729167467020,0.38372,2606.7,2606.6,1.78208262]
["bitfinex-derivatives","ETHF0:USTF0",1729167467332,0.38372,2606.7,2606.6,6.51736605]
["bitfinex-derivatives","ETHF0:USTF0",1729167468218,0.38372,2606.7,2606.6,7.01929736]
["bitfinex-derivatives","ETHF0:USTF0",1729167468629,0.38372,2606.7,2606.6,3.81149736]
["bitfinex-derivatives","ETHF0:USTF0",1729167468926,0.38372,2606.7,2606.6,7.01929736]
["bitfinex-derivatives","ETHF0:USTF0",1729167469418,0.38372,2606.7,2606.6,3.42777736]
["bitfinex-derivatives","ETHF0:USTF0",1729167469724,0.38372,2606.7,2606.4,2.80152524]
["bitfinex-derivatives","ETHF0:USTF0",1729167469725,3.836,2606.7,2606.4,1.00399587]
["bitfinex-derivatives","ETHF0:USTF0",1729167470018,0.38375,2606.5,2606.4,1.00399587]
["bitfinex-derivatives","ETHF0:USTF0",1729167470224,0.3884,2606.6,2606.3,4.59556587]
["bitfinex-derivatives","ETHF0:USTF0",1729167470411,0.79836,2606.4,2606.3,4.21179587]
["bitfinex-derivatives","ETHF0:USTF0",1729167470614,0.79836,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167470825,0.79836,2606.4,2606.3,4.59557587]
["bitfinex-derivatives","ETHF0:USTF0",1729167471214,0.79836,2606.4,2606.3,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729167471524,0.79836,2606.4,2606.3,4.59557587]
["bitfinex-derivatives","ETHF0:USTF0",1729167473117,0.79836,2606.4,2606.3,1.38777587]
["bitfinex-derivatives","ETHF0:USTF0",1729167473814,0.38378,2606.3,2606.2,7.59557587]
["bitfinex-derivatives","ETHF0:USTF0",1729167474025,0.38378,2606.3,2606.2,9.12439769]
["bitfinex-derivatives","ETHF0:USTF0",1729167474227,0.38378,2606.3,2606.2,7.59557587]
["bitfinex-derivatives","ETHF0:USTF0",1729167474722,0.38378,2606.3,2606.2,7.21179587]
["bitfinex-derivatives","ETHF0:USTF0",1729167474931,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729167475430,0.38378,2606.3,2606.2,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729167476629,0.38378,2606.3,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167476835,0.38379,2606.2,2606.1,1.42689587]
["bitfinex-derivatives","ETHF0:USTF0",1729167477031,0.38379,2606.2,2606.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729167477543,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167477835,0.38381,2606.1,2605.8,1.78554587]
["bitfinex-derivatives","ETHF0:USTF0",1729167477836,0.38384,2605.9,2605.8,1.78554587]
["bitfinex-derivatives","ETHF0:USTF0",1729167479326,0.38384,2605.9,2605.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1729167480130,3.2078,2606.4,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729167480328,3.2078,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729167480329,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729167480532,0.38379,2606.3,2606.2,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729167481636,1.35434,2606.6,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167481827,0.38378,2606.4,2606.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1729167484332,0.38374,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167484936,0.38374,2606.7,2606.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729167485335,1.36603,2606.9,2606.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729167485336,0.4068,2606.9,2606.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729167485643,0.4068,2606.9,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167485644,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167486541,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167486741,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729167487041,0.4068,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729167487236,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729167487641,0.4068,2607.5,2606.9,7.21179587]
["bitfinex-derivatives","ETHF0:USTF0",1729167487839,0.4068,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729167487840,0.38365,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729167488034,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729167488539,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729167488735,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729167490544,0.38366,2607.2,2606.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167490545,0.38367,2607.0,2606.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729167492448,0.38367,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167493146,0.38367,2607.0,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729167493843,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167496150,0.4259,2607.1,2606.6,5.41899587]
["bitfinex-derivatives","ETHF0:USTF0",1729167496347,0.4259,2607.1,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729167496549,0.38366,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729167497051,0.38366,2607.2,2607.1,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729167497446,0.38366,2607.2,2607.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729167497639,0.38366,2607.2,2606.8,1.00399587]
["bitfinex-derivatives","ETHF0:USTF0",1729167497845,0.95915,2607.1,2606.6,3.17689587]
["bitfinex-derivatives","ETHF0:USTF0",1729167498047,0.38372,2606.7,2606.6,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729167499455,1.80711,2607.0,2606.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729167499653,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167500460,0.38372,2606.7,2606.6,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1729167503758,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167504258,1.80711,2607.0,2606.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729167504559,0.38372,2606.7,2606.6,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729167506056,0.38373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167506357,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729167506751,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167507156,0.7735,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729167507461,0.38368,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167507652,0.38368,2607.0,2606.9,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1729167510055,0.38368,2607.0,2606.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729167510056,0.38369,2607.0,2606.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729167510261,0.38369,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167511253,0.3898,2607.1,2606.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729167511254,0.38369,2606.9,2606.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729167512959,0.38369,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167513264,0.38369,2607.0,2606.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729167513265,0.77347,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167517560,0.77347,2607.1,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729167517762,0.3898,2607.1,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729167518359,0.77346,2607.1,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729167525666,0.77346,2607.1,2607.0,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729167527369,0.77346,2607.1,2607.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1729167527561,0.77346,2607.1,2607.0,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729167528873,0.77346,2607.1,2607.0,6.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729167528874,0.3898,2607.1,2607.0,6.99617]
["bitfinex-derivatives","ETHF0:USTF0",1729167529060,0.3898,2607.1,2607.0,8.00016587]
["bitfinex-derivatives","ETHF0:USTF0",1729167529262,0.38365,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729167529474,0.38365,2607.2,2607.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1729167531759,0.38365,2607.2,2607.1,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1729167535670,0.38365,2607.2,2607.1,3.15885587]
["bitfinex-derivatives","ETHF0:USTF0",1729167535867,0.38365,2607.2,2607.1,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1729167537572,0.38365,2607.2,2607.1,3.15885587]
["bitfinex-derivatives","ETHF0:USTF0",1729167542167,0.38365,2607.2,2607.1,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1729167542375,0.38365,2607.2,2607.1,3.15885587]
["bitfinex-derivatives","ETHF0:USTF0",1729167542967,0.38365,2607.2,2607.1,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1729167545665,0.38365,2607.2,2607.1,3.15885587]
["bitfinex-derivatives","ETHF0:USTF0",1729167545866,0.78984,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729167546068,0.38361,2607.5,2607.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1729167546374,0.781,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729167546569,0.781,2607.6,2607.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729167547082,0.3836,2607.6,2607.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729167547572,3.2078,2607.8,2607.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729167547774,0.38359,2607.7,2607.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1729167548380,0.38359,2607.7,2607.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729167548678,0.38359,2607.7,2607.6,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1729167549580,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729167549877,0.3974,2607.9,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167550068,1.38,2608.2,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729167550264,1.38,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729167550265,2.1835,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729167550468,6.0179,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167551277,5.6344,2608.2,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167551471,0.38351,2608.1,2608.0,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729167551672,0.38351,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167552179,1.8,2608.2,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167552180,0.8035,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729167552379,0.42,2608.2,2608.1,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1729167552576,0.8035,2608.2,2608.1,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1729167553580,1.8,2608.2,2607.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729167553784,0.38353,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729167554178,0.8035,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729167554681,0.3835,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729167554883,0.3835,2608.3,2608.2,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729167555080,4.00998,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729167555281,4.00998,2608.4,2608.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729167555783,4.00998,2608.4,2608.3,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729167556275,4.00998,2608.4,2608.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729167556872,4.00998,2608.4,2608.3,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729167557076,4.00998,2608.4,2608.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729167557281,5.38998,2608.4,2608.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729167558284,2.18218,2608.4,2608.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729167558677,2.18218,2608.4,2608.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729167559888,2.18218,2608.4,2608.3,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729167560472,2.18218,2608.4,2608.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729167560872,2.18218,2608.4,2608.3,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729167561985,2.18218,2608.4,2608.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729167563997,2.18218,2608.4,2608.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729167564488,2.18218,2608.4,2608.3,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1729167564879,2.18218,2608.4,2608.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729167566291,2.18218,2608.4,2608.3,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1729167567984,0.4187,2608.4,2608.3,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729167568187,0.38344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729167568490,0.38344,2608.6,2608.5,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729167568999,1.76344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729167569900,1.76344,2608.6,2608.4,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1729167569901,0.38345,2608.5,2608.4,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1729167571496,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729167571697,0.38345,2608.6,2608.5,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729167574092,0.38345,2608.5,2608.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729167574293,0.38345,2608.5,2608.4,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1729167578091,1.38,2608.6,2608.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729167578292,1.38,2608.6,2608.3,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1729167578293,0.38347,2608.4,2608.3,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1729167578498,0.38347,2608.4,2608.3,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1729167584394,0.38347,2608.4,2608.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729167584889,0.38347,2608.4,2608.3,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729167587396,0.38347,2608.4,2608.3,2.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729167595806,0.38347,2608.4,2608.3,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729167598395,0.38347,2608.4,2608.3,2.7622424]
["bitfinex-derivatives","ETHF0:USTF0",1729167601707,0.38347,2608.4,2608.3,4.28908814]
["bitfinex-derivatives","ETHF0:USTF0",1729167601902,0.38347,2608.4,2608.3,2.7622424]
["bitfinex-derivatives","ETHF0:USTF0",1729167602403,0.38347,2608.4,2608.3,4.28907246]
["bitfinex-derivatives","ETHF0:USTF0",1729167603606,0.79333,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729167603805,0.38342,2608.7,2608.6,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1729167604109,0.38342,2608.7,2608.6,5.97431203]
["bitfinex-derivatives","ETHF0:USTF0",1729167604311,0.38342,2608.7,2608.6,7.50163346]
["bitfinex-derivatives","ETHF0:USTF0",1729167604512,0.38342,2608.8,2608.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729167604705,0.38342,2608.8,2608.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729167604907,0.79219,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729167605102,0.38338,2609.1,2609.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729167605307,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729167605507,0.38341,2608.8,2608.7,1.00307203]
["bitfinex-derivatives","ETHF0:USTF0",1729167605709,4.5878,2608.8,2608.5,1.00307203]
["bitfinex-derivatives","ETHF0:USTF0",1729167605908,1.76344,2608.6,2608.5,1.00307203]
["bitfinex-derivatives","ETHF0:USTF0",1729167606106,1.76344,2608.6,2608.3,1.4981436]
["bitfinex-derivatives","ETHF0:USTF0",1729167606107,0.38347,2608.4,2608.3,1.00307203]
["bitfinex-derivatives","ETHF0:USTF0",1729167606307,1.38,2608.4,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167606512,0.38347,2608.4,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167606709,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729167606905,0.38346,2608.5,2608.4,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1729167607213,0.38345,2608.5,2608.4,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1729167607412,0.38345,2608.5,2608.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729167607608,1.76345,2608.5,2608.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729167607816,1.76345,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167608010,2.33861,2608.6,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167608317,0.38345,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729167608614,0.38345,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167609114,0.38347,2608.4,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167614514,0.38347,2608.4,2608.3,2.38307203]
["bitfinex-derivatives","ETHF0:USTF0",1729167615421,0.38347,2608.4,2608.3,2.76655203]
["bitfinex-derivatives","ETHF0:USTF0",1729167615918,0.3964,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729167616128,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729167616423,0.38342,2608.8,2608.7,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729167620116,0.3922,2608.9,2608.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729167620315,0.77561,2608.9,2608.8,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729167623821,0.38337,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729167624023,0.38337,2609.2,2609.1,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729167624527,0.38337,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167624725,0.38337,2609.2,2609.1,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729167626316,0.38337,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167627122,0.38337,2609.2,2609.1,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729167627326,0.38337,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167627519,0.38337,2609.2,2609.1,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729167627715,0.38337,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167628320,0.38337,2609.2,2609.1,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729167629120,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729167629316,0.38335,2609.3,2609.2,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729167630218,0.79753,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729167630417,0.79752,2609.4,2609.3,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729167631022,2.33823,2609.7,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167631218,0.79581,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729167631722,0.38331,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729167631921,3.6203,2609.8,2609.3,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1729167632124,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729167632327,0.38329,2609.7,2609.6,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729167633223,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729167633420,0.38326,2609.9,2609.8,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1729167633631,0.38324,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729167633823,0.38324,2610.0,2609.9,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729167634525,0.38323,2610.0,2609.9,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1729167635136,0.38323,2610.0,2609.9,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1729167635324,0.38323,2610.0,2609.9,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1729167635526,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729167635725,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729167635925,0.3832,2610.3,2610.2,4.97099]
["bitfinex-derivatives","ETHF0:USTF0",1729167636127,0.3832,2610.3,2610.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729167636335,0.38323,2610.0,2609.9,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729167638036,0.38323,2610.0,2609.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729167638931,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729167639138,0.38323,2610.1,2610.0,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729167639434,0.38323,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167639625,0.38323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167639827,0.38323,2610.0,2609.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729167641738,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729167642039,3.2078,2610.4,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167642240,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729167643235,0.38322,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729167644040,0.4083,2610.3,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167644240,0.7915,2610.3,2610.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729167644737,0.3832,2610.3,2610.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729167645533,0.3832,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167646940,1.38,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167647138,0.38323,2610.0,2609.9,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1729167647343,0.38323,2610.0,2609.9,5.88305]
["bitfinex-derivatives","ETHF0:USTF0",1729167648040,0.95801,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729167648235,1.38,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167648442,0.38319,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167652344,1.17119,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167652742,2.55119,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167653242,1.17119,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167653740,2.55119,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167653941,1.17119,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167655551,2.55119,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167655742,2.15559,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167656138,0.38319,2610.3,2610.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729167656338,0.38319,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167658645,0.38319,2610.3,2610.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729167659058,0.38319,2610.3,2610.2,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729167659663,0.38319,2610.3,2610.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729167661358,1.36621,2610.5,2610.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729167661359,0.79147,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729167661568,0.79147,2610.5,2610.4,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729167661755,0.79146,2610.5,2610.4,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729167662163,5.5076,2610.8,2610.4,11.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729167662164,4.125,2610.8,2610.4,11.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729167662354,3.5951,2611.1,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729167662355,0.38316,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729167662752,0.3973,2611.0,2610.4,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729167662958,0.78039,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167664362,0.38309,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167664564,0.38309,2611.0,2610.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729167664763,0.38309,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729167664961,0.77156,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729167665163,0.3885,2611.2,2611.1,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729167665359,0.77156,2611.2,2611.1,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729167666167,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729167666366,0.38312,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729167666559,0.95765,2611.2,2610.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729167666560,1.38,2610.9,2610.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729167666760,0.38314,2610.6,2610.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729167666960,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167667168,0.4251,2610.7,2610.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729167667362,0.4251,2610.7,2610.1,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1729167667363,0.95787,2610.6,2610.1,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1729167667560,0.3832,2610.2,2610.1,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1729167667759,0.3832,2610.2,2610.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729167667960,0.3832,2610.2,2610.1,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1729167668160,0.3832,2610.2,2610.1,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729167668366,0.3832,2610.2,2610.1,5.46362]
["bitfinex-derivatives","ETHF0:USTF0",1729167668574,0.3832,2610.2,2610.1,4.57162]
["bitfinex-derivatives","ETHF0:USTF0",1729167668765,0.3832,2610.2,2610.1,5.46362]
["bitfinex-derivatives","ETHF0:USTF0",1729167668962,0.3832,2610.2,2610.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729167669271,0.3832,2610.2,2610.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729167670371,0.3832,2610.2,2610.1,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1729167670577,0.3832,2610.2,2610.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729167670866,0.3832,2610.2,2610.1,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1729167672973,0.3832,2610.2,2610.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729167673166,0.3832,2610.2,2610.1,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1729167673869,0.3832,2610.2,2610.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729167674065,1.37537,2610.6,2610.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729167674270,0.38317,2610.5,2610.1,4.16391]
["bitfinex-derivatives","ETHF0:USTF0",1729167675073,0.38317,2610.5,2610.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729167675281,0.80066,2610.6,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729167675481,0.80066,2610.6,2610.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729167675482,0.80065,2610.6,2610.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729167675779,3.6329,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729167675975,3.6329,2610.7,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167676174,4.01603,2610.7,2610.4,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729167676385,4.01603,2610.7,2610.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729167676582,3.6329,2610.7,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167676875,0.38317,2610.5,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167677082,0.38318,2610.4,2610.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729167677279,0.38318,2610.4,2610.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1729167677590,0.4014,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729167677877,0.4014,2610.3,2610.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1729167678078,0.4014,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729167678474,3.2078,2610.7,2610.2,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729167678680,3.59093,2610.7,2610.5,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729167678890,3.59093,2610.7,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167679073,3.2078,2610.7,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167679379,3.2078,2610.7,2610.5,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729167679975,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729167680182,3.2078,2610.7,2610.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1729167680571,3.2078,2610.7,2610.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1729167680773,0.78452,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729167680774,0.4014,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729167681180,4.125,2611.6,2610.7,12.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729167681383,0.38301,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167681878,0.4077,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167682084,0.4077,2611.5,2611.4,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729167682377,0.4077,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167682378,0.79071,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167682580,0.4077,2611.5,2611.4,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729167682786,0.4077,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167683483,0.4007,2611.6,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167683685,0.4007,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729167684182,0.4007,2611.6,2611.4,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729167684583,0.7837,2611.6,2611.4,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729167684783,0.4007,2611.6,2611.4,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729167684984,0.7837,2611.6,2611.4,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729167685282,0.4007,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729167685682,0.78371,2611.6,2611.4,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729167685887,0.4007,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729167686386,0.4007,2611.6,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167686575,0.38301,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167686775,0.38301,2611.5,2611.4,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729167689189,0.4007,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729167690786,0.77506,2611.9,2611.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729167690990,0.38299,2611.7,2611.6,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729167691191,0.3993,2611.8,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167691486,0.38298,2611.7,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167691875,0.3993,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729167692080,0.78227,2611.8,2611.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1729167692384,0.3993,2611.8,2611.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1729167692589,0.78227,2611.8,2611.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1729167693792,0.78227,2611.8,2611.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729167694790,0.38298,2611.7,2611.6,3.77309]
["bitfinex-derivatives","ETHF0:USTF0",1729167694996,0.3993,2611.8,2611.6,3.77309]
["bitfinex-derivatives","ETHF0:USTF0",1729167694997,0.3993,2611.8,2611.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729167695286,0.3993,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729167695486,41.18294,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729167695691,0.4163,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729167695892,0.4163,2612.2,2611.9,6.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729167695893,0.38294,2612.0,2611.9,6.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729167696090,0.38294,2612.0,2611.9,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729167696287,0.4163,2612.2,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167696989,0.38294,2612.0,2611.9,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729167698290,0.4163,2612.2,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167698484,0.38294,2612.0,2611.9,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729167698681,0.38294,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167698892,0.95739,2611.9,2611.5,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729167699086,0.383,2611.6,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167699400,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729167699892,0.3947,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167700092,1.3521,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167700302,0.383,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729167701202,0.383,2611.6,2611.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729167701988,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729167702189,0.38298,2611.8,2611.7,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729167702591,0.38296,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729167703994,0.38295,2611.9,2611.8,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1729167705191,0.38295,2611.9,2611.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729167705494,0.38295,2611.9,2611.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729167705697,0.38295,2611.9,2611.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729167705894,0.38297,2611.8,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167707593,0.38297,2611.8,2611.7,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729167707808,0.38297,2611.8,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167709299,0.38297,2611.8,2611.7,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729167710097,0.95732,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167710293,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729167711701,1.35842,2612.1,2611.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729167712001,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167712202,3.2078,2611.8,2610.6,1.48838322]
["bitfinex-derivatives","ETHF0:USTF0",1729167712203,0.38304,2611.3,2611.2,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729167712406,0.38304,2611.3,2611.2,4.58234]
["bitfinex-derivatives","ETHF0:USTF0",1729167712608,0.38304,2611.3,2611.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729167713806,0.38304,2611.3,2611.2,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729167714306,0.38304,2611.3,2611.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729167715321,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729167715605,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729167716705,0.4011,2611.7,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167716903,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729167718711,1.35857,2611.7,2611.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729167719002,0.38304,2611.3,2611.2,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1729167721616,0.38304,2611.3,2611.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729167722114,0.38306,2611.2,2611.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729167722314,0.78876,2611.2,2611.1,1.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729167722705,3.2078,2611.5,2611.1,1.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729167722906,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729167723108,0.38306,2611.2,2611.1,1.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729167723506,0.38306,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167723716,0.3831,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167723907,0.3831,2610.9,2610.8,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1729167724110,0.3831,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167724411,0.3831,2610.9,2610.8,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1729167724610,0.4057,2611.0,2610.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729167724611,0.38312,2610.8,2610.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729167724816,0.38312,2610.8,2610.7,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729167725813,0.4057,2611.0,2610.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729167726014,0.38309,2611.0,2610.9,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729167727414,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167727618,0.38312,2610.8,2610.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729167727805,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167728508,0.80982,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167733316,0.80982,2610.8,2610.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729167733623,0.80982,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167734018,0.38313,2610.7,2610.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729167736020,0.4267,2610.8,2610.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729167736021,0.80982,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729167737828,3.6325,2611.2,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167738125,0.3831,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729167738518,0.95772,2611.1,2610.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729167738723,0.38313,2610.7,2610.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729167738921,0.38313,2610.7,2610.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729167739219,0.38314,2610.6,2610.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729167741327,0.38316,2610.5,2610.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729167742125,0.38317,2610.4,2610.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729167742328,0.77017,2610.4,2610.3,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729167742722,0.77017,2610.4,2610.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729167743322,0.77017,2610.4,2610.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729167744931,0.77017,2610.4,2610.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729167745327,0.77017,2610.4,2610.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729167746341,0.3832,2610.2,2610.1,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729167746540,0.3832,2610.2,2610.1,3.77791]
["bitfinex-derivatives","ETHF0:USTF0",1729167750440,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729167750841,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729167752942,0.7702,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729167754240,0.7702,2610.4,2610.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729167754543,0.3832,2610.2,2610.1,3.77791]
["bitfinex-derivatives","ETHF0:USTF0",1729167754935,0.387,2610.4,2610.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729167755135,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729167757444,0.387,2610.4,2610.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729167757648,0.77018,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729167758034,0.387,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729167758344,3.2078,2610.7,2610.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729167758644,0.95791,2610.5,2610.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729167758944,0.3832,2610.2,2610.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729167759741,0.38322,2610.1,2610.0,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729167760040,7.1558,2610.3,2609.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729167760246,0.38326,2609.8,2609.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729167760637,1.365,2610.0,2609.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729167760934,0.79288,2609.7,2609.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729167762846,0.79288,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167764141,10.62488,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167764348,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729167764547,0.95831,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167764548,0.38338,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167765453,0.38338,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729167766143,0.38338,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167766552,0.38338,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729167766743,0.38338,2609.1,2608.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729167766949,0.4275,2609.3,2608.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729167767249,0.81084,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729167767553,0.38334,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729167768438,0.38334,2609.3,2609.2,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729167774541,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729167776745,0.4074,2609.6,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167776944,0.7907,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729167777451,0.3833,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729167778749,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729167779251,0.3936,2609.8,2609.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1729167779460,0.3936,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729167779461,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729167780252,0.38332,2609.5,2609.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729167780457,0.3936,2609.8,2609.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1729167780659,0.38331,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729167781757,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729167783761,0.38329,2609.7,2609.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729167783762,0.38329,2609.6,2609.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729167784257,0.77687,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729167784463,5.08301,2610.3,2609.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729167784654,0.4213,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729167785052,0.3875,2610.4,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729167785361,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729167785964,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729167787158,0.38325,2609.9,2609.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729167787855,0.3875,2610.4,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729167788164,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729167789864,4.16571,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729167789865,3.59097,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729167790060,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729167791153,0.38317,2610.4,2610.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729167791362,2.99,2610.5,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167791661,0.38325,2610.0,2609.9,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1729167792659,0.3901,2610.2,2609.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729167792860,0.3901,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729167793162,0.3832,2610.3,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729167793163,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729167794859,0.38319,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729167795567,0.77327,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729167796160,1.3754,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729167796161,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729167796360,0.77794,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729167797262,0.38314,2610.6,2610.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1729167799076,0.3948,2610.7,2610.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729167799261,40.8,2611.0,2610.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729167799461,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729167800072,0.4132,2610.9,2610.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729167800263,6.1978,2611.2,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729167800264,0.38309,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729167802075,0.79629,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729167802863,0.4132,2611.1,2610.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729167803066,0.79628,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729167803474,0.4132,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729167803772,0.79627,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729167804373,0.4132,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729167804767,7.54417,2611.5,2611.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729167804768,6.5866,2611.5,2611.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729167804963,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729167805574,0.4082,2611.4,2611.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729167805773,0.38304,2611.3,2611.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729167807071,0.4082,2611.4,2611.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729167807266,0.79124,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729167808080,0.38304,2611.3,2611.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729167808769,0.79123,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729167808968,0.79123,2611.4,2611.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729167808969,0.38304,2611.3,2611.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729167810176,0.38304,2611.3,2611.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729167810373,0.4082,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167810571,0.38308,2611.1,2611.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729167813878,0.38308,2611.1,2611.0,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729167814770,1.38,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167815078,0.38312,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729167815778,0.38312,2610.9,2610.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729167816183,0.38313,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729167816373,0.38313,2610.9,2610.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729167816674,1.38,2610.9,2610.7,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729167816874,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729167817070,0.38314,2610.7,2610.6,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729167817479,0.38314,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167818488,0.38314,2610.6,2610.5,6.20325]
["bitfinex-derivatives","ETHF0:USTF0",1729167818783,0.79324,2610.6,2610.5,6.20325]
["bitfinex-derivatives","ETHF0:USTF0",1729167820181,2.17324,2610.6,2610.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729167820376,0.79324,2610.6,2610.5,5.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729167821984,0.79324,2610.6,2610.5,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729167822685,0.79324,2610.6,2610.5,5.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729167823087,0.79324,2610.6,2610.5,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729167824883,0.79324,2610.6,2610.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729167825079,1.19324,2610.6,2610.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729167826085,1.19324,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167826293,1.19324,2610.6,2610.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729167826684,11.02364,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167826992,0.95792,2610.5,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167827188,0.38322,2610.1,2610.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729167827879,1.38,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167828188,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729167828386,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729167828684,0.38326,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729167829785,2.18772,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167830094,2.18772,2610.2,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729167830095,0.38328,2609.7,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729167831685,0.38326,2609.9,2609.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729167835592,0.77953,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729167835789,1.34977,2610.4,2609.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729167835995,0.38324,2610.0,2609.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1729167836589,0.38324,2610.0,2609.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729167836794,0.38324,2610.0,2609.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1729167838091,0.38324,2610.0,2609.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729167838297,0.38324,2610.0,2609.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1729167838891,0.38324,2610.0,2609.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729167839195,0.38324,2610.0,2609.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1729167839398,0.38324,2610.0,2609.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729167839791,0.38324,2610.0,2609.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1729167840395,0.38324,2610.0,2609.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729167840694,0.38326,2609.8,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729167843493,0.38326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167844099,0.38326,2609.8,2609.7,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729167844296,0.38326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167844495,0.38328,2609.7,2609.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729167844700,2.99,2609.7,2609.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729167844908,0.38334,2609.3,2609.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729167845200,0.38334,2609.3,2609.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729167845795,0.38336,2609.1,2609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729167846302,0.38338,2609.0,2608.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729167846495,0.77368,2609.0,2608.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729167847099,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729167847297,0.38342,2608.8,2608.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729167848389,0.38342,2608.8,2608.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729167848901,0.38342,2608.8,2608.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729167849503,0.3903,2609.0,2608.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729167849799,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167849999,0.38344,2608.6,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729167850394,0.38344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729167851197,0.4262,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167851403,0.38344,2608.6,2608.5,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729167852003,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167852199,0.38344,2608.6,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729167854509,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167855204,0.38344,2608.6,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729167855709,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167856003,0.38344,2608.6,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729167862918,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167864315,4.21704,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167865718,13.20704,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167865913,0.3835,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729167866114,0.3835,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729167866115,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729167867219,0.38353,2608.0,2607.9,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1729167867417,0.38353,2608.0,2607.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729167867723,0.38353,2608.0,2607.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729167868614,0.3874,2608.1,2607.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729167868817,0.38353,2608.0,2607.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729167869022,7.2118,2608.1,2607.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729167869216,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729167871022,0.38357,2607.7,2607.6,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1729167871218,0.38357,2607.7,2607.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729167871219,0.79767,2607.7,2607.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729167871621,0.4141,2607.7,2607.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729167871826,0.4141,2607.7,2607.4,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729167871827,0.3836,2607.5,2607.4,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729167872126,0.38361,2607.4,2607.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729167872427,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729167873516,0.38361,2607.5,2607.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167873717,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167874425,0.79768,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167874621,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167875322,0.4141,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167875514,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167876323,0.4141,2607.7,2607.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729167876526,0.4141,2607.7,2607.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1729167876527,0.3836,2607.5,2607.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1729167878327,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167879232,0.3836,2607.5,2607.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729167880336,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167882135,0.3836,2607.5,2607.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729167883034,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167883736,0.4141,2607.7,2607.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729167883933,0.3836,2607.5,2607.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729167886141,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167889942,0.3836,2607.5,2607.4,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729167890540,1.7636,2607.5,2607.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729167891536,1.7636,2607.5,2607.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1729167892143,0.3836,2607.5,2607.4,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729167893434,1.7636,2607.5,2607.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1729167894045,1.7636,2607.5,2607.4,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1729167898745,0.3836,2607.5,2607.4,2.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729167900142,1.7636,2607.5,2607.4,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1729167900349,1.7636,2607.5,2607.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729167900750,1.7636,2607.5,2607.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729167900957,1.76361,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729167904359,1.76361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729167904554,3.2078,2608.1,2607.3,11.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729167904768,1.38,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729167905063,1.38,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167905357,1.76358,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167905556,1.76358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729167906456,0.3836,2607.5,2607.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729167906959,0.3836,2607.5,2607.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729167907160,0.3836,2607.5,2607.4,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1729167908862,0.38363,2607.3,2607.2,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1729167909164,0.38363,2607.3,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729167909759,0.38364,2607.2,2607.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729167909959,0.38366,2607.1,2607.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729167910160,0.38366,2607.1,2607.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729167910360,0.4132,2607.2,2606.9,4.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729167910361,0.38367,2607.0,2606.9,4.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729167912557,0.38367,2607.0,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729167914261,0.38367,2607.1,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729167914760,0.38366,2607.1,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729167914961,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167915364,10.21966,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729167915565,4.21966,2607.1,2606.9,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729167915760,1.2164,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167915959,2.99,2607.0,2606.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729167916161,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729167916963,0.76941,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729167917156,0.3857,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729167917367,0.76942,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167918961,1.17002,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167919468,0.3857,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167921466,0.38366,2607.1,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729167921673,0.79998,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729167921862,0.4163,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729167922265,0.79997,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729167922864,3.6299,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729167923069,0.3913,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729167924169,0.3913,2607.4,2607.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1729167924673,5.50279579,2609.4,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729167924674,3.2078,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729167924869,0.3913,2608.1,2607.6,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729167925072,0.3913,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729167925872,44.0078,2608.2,2607.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729167926172,44.0078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729167926373,44.3913,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729167926766,3.5913,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729167927464,3.2078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729167928081,3.5913,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729167928264,40.8,2608.3,2607.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1729167928469,40.8,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167928470,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167928771,41.18349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167928973,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167929566,41.1835,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167930080,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167930280,3.37351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167931776,2.99,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167932070,40.8,2608.3,2607.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1729167932274,40.8,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167932275,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167933678,41.1835,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167934281,45.0171,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167934476,51.0171,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167934677,40.8,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167935080,41.18348,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729167935274,2.99,2608.4,2608.0,4.16662]
["bitfinex-derivatives","ETHF0:USTF0",1729167935577,3.37348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729167944188,0.38348,2608.3,2608.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729167945484,40.8,2608.4,2608.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729167945684,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729167947087,0.38347,2608.4,2608.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729167949385,0.38347,2608.4,2608.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729167950393,0.38347,2608.4,2608.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729167950587,0.38347,2608.4,2608.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729167950788,0.38348,2608.3,2608.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1729167952888,0.38348,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729167955690,0.38348,2608.3,2608.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729167955895,3.1435,2608.2,2608.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729167956099,1.7635,2608.2,2608.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729167957695,1.7635,2608.2,2608.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729167957904,1.7635,2608.2,2608.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729167958197,1.7635,2608.2,2608.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729167958891,1.7635,2608.2,2608.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729167959698,1.7635,2608.2,2608.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729167960094,1.38,2608.2,2608.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729167960397,1.7635,2608.2,2608.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729167965492,1.7635,2608.2,2608.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729167965796,1.7635,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167965797,0.38354,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167965997,1.76354,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167968188,1.38,2607.9,2607.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729167968388,1.76357,2607.7,2607.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729167969993,1.76357,2607.7,2607.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729167971195,1.38,2607.7,2607.4,0.99607834]
["bitfinex-derivatives","ETHF0:USTF0",1729167971401,1.7636,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729167971900,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729167973107,0.3836,2607.5,2607.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729167974106,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729167974297,0.38356,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729167974502,0.38356,2607.9,2607.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729167976608,1.8048,2608.0,2607.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729167976811,2.18834,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729167978113,1.38,2608.0,2607.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729167978313,1.76354,2607.9,2607.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729167979414,1.76354,2607.9,2607.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729167979613,1.76354,2607.9,2607.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729167980412,1.76354,2607.9,2607.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729167980718,1.76354,2607.9,2607.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729167981316,1.76354,2607.9,2607.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729167983423,1.76354,2607.9,2607.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729167984119,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167984421,0.38357,2607.7,2607.6,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1729167984915,0.38357,2607.7,2607.6,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729167985322,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167985522,0.38357,2607.7,2607.6,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729167985724,0.38357,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167986214,0.38357,2607.7,2607.6,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729167987525,0.95888,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729167987526,1.76356,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729167989326,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729167989629,1.76357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729167989832,1.38,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167990029,1.76357,2607.7,2607.6,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729167990229,2.18467,2607.7,2607.6,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729167990435,2.18467,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167990624,2.18467,2607.7,2607.6,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729167993833,2.18467,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167994022,2.18467,2607.7,2607.6,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729167994329,2.18467,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729167995430,0.38361,2607.4,2607.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729167995620,0.38364,2607.2,2607.1,0.99607834]
["bitfinex-derivatives","ETHF0:USTF0",1729167995821,1.76364,2607.2,2607.1,0.99607834]
["bitfinex-derivatives","ETHF0:USTF0",1729167996028,1.76364,2607.2,2607.0,2.61823834]
["bitfinex-derivatives","ETHF0:USTF0",1729167996029,0.38366,2607.1,2607.0,2.61823834]
["bitfinex-derivatives","ETHF0:USTF0",1729167996219,1.76366,2607.1,2607.0,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729167996423,1.38,2607.2,2607.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729167996635,1.76366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729167997732,0.38366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729167997926,0.38366,2607.1,2607.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729167998128,1.76366,2607.1,2607.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729168000219,1.76366,2607.1,2607.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729168000826,0.38367,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168001023,2.16807,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168001623,1.7844,2607.0,2606.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729168001930,1.7844,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168001931,1.76369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168002437,2.18329,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168002937,0.38372,2606.7,2606.6,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729168003234,1.76371,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168003628,0.38372,2606.7,2606.6,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1729168007438,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729168008337,0.38371,2606.8,2606.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729168009227,2.16808,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168009428,0.78808,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168009630,0.38369,2606.9,2606.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729168009846,0.4044,2607.0,2606.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729168010035,1.38,2606.8,2606.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729168010236,0.38372,2606.7,2606.6,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1729168010938,0.38372,2606.7,2606.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729168011148,1.76372,2606.7,2606.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729168013842,1.76372,2606.7,2606.6,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729168014842,0.38371,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168016047,1.76371,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168022455,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168022746,1.76368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168028152,0.4025,2607.2,2606.7,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729168028352,1.76367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168028553,1.76367,2607.1,2607.0,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1729168030245,1.76364,2607.3,2607.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729168030442,0.78542,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168030647,0.78542,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729168030648,0.38365,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729168030845,0.38365,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168030846,1.76366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168031857,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168032052,0.38364,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729168033754,0.78543,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168033949,0.78543,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729168034347,0.4018,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729168034549,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729168034746,0.38358,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168034960,1.7847,2607.8,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168035153,0.38359,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729168035959,1.76359,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729168036248,1.76359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168036658,0.38359,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729168038462,1.76359,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729168040354,1.76359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168045653,1.38,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729168045955,0.78827,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729168046451,0.4047,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729168046762,0.4047,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729168047063,1.76354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168047260,2.18934,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168049755,1.8058,2608.0,2607.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729168049955,1.76354,2607.9,2607.8,3.03245]
["bitfinex-derivatives","ETHF0:USTF0",1729168053365,1.38,2607.9,2607.8,3.03245]
["bitfinex-derivatives","ETHF0:USTF0",1729168053572,1.8058,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168053964,2.18933,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729168054860,0.4258,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729168055060,1.76352,2608.1,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168055262,1.38,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729168055467,1.76351,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729168056072,1.76351,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729168056367,0.95884,2608.0,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168056570,1.76359,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729168056779,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168056973,0.77711,2607.5,2607.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729168058774,0.38361,2607.4,2607.3,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729168059181,1.76361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168060371,0.38363,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168061464,0.38363,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729168064583,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168064773,0.77711,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168065079,0.3935,2607.5,2607.4,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729168066303,0.7771,2607.5,2607.4,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729168069179,0.7771,2607.5,2607.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1729168069582,0.38361,2607.4,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168070280,0.38361,2607.4,2607.2,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1729168070281,0.38363,2607.3,2607.2,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1729168070480,1.76363,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168070885,1.76363,2607.3,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729168071380,0.38363,2607.3,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729168072285,0.38363,2607.3,2607.2,4.97144]
["bitfinex-derivatives","ETHF0:USTF0",1729168073080,0.77711,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168077079,0.38364,2607.3,2607.2,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729168077388,0.38363,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168077785,0.38363,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168078991,2.2001,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168078992,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168079289,0.38362,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729168080389,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168080586,0.3935,2607.5,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168080793,0.77711,2607.5,2607.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1729168081180,0.77711,2607.5,2607.4,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1729168083788,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168085092,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168088396,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168094991,3.11842,2607.5,2607.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729168094992,0.38364,2607.2,2607.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729168095188,0.79684,2607.2,2607.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729168097798,0.79684,2607.2,2607.1,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1729168098211,0.79684,2607.2,2607.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729168098720,0.79684,2607.2,2607.1,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1729168100018,1.34492,2607.5,2607.1,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1729168100225,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729168100525,1.76354,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168100718,0.38357,2607.7,2607.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729168101221,0.38361,2607.4,2607.3,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729168101518,0.38361,2607.4,2607.3,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729168101917,0.38361,2607.4,2607.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729168102126,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729168102515,0.38366,2607.1,2607.0,3.97973834]
["bitfinex-derivatives","ETHF0:USTF0",1729168102819,0.38366,2607.1,2607.0,2.98366]
["bitfinex-derivatives","ETHF0:USTF0",1729168103215,0.38366,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168103411,0.38366,2607.1,2607.0,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729168103721,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168104616,1.76252,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168104617,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168104821,0.3836,2607.5,2607.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729168105615,0.7805,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168107125,2.1605,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168107311,0.3836,2607.5,2607.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729168110725,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168110924,0.38363,2607.4,2607.3,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729168113125,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168113724,0.38363,2607.3,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729168113921,0.77593,2607.3,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729168116020,0.77593,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168116527,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729168116720,1.38,2607.1,2606.9,5.58387834]
["bitfinex-derivatives","ETHF0:USTF0",1729168116917,0.80097,2607.0,2606.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729168117130,0.80097,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168117131,2.18097,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168117928,2.58967,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168119124,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168119731,0.38373,2606.7,2606.6,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729168120821,2.33923,2606.9,2606.5,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1729168120822,0.38373,2606.6,2606.5,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1729168121022,0.38373,2606.6,2606.5,6.35839834]
["bitfinex-derivatives","ETHF0:USTF0",1729168121230,0.38373,2606.6,2606.5,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729168122027,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168122222,0.38373,2606.7,2606.6,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729168122427,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729168122627,0.38371,2606.8,2606.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729168128439,1.7637,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729168128637,1.7637,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168129445,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168130634,0.3837,2606.9,2606.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729168131941,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168132141,0.3837,2606.9,2606.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729168132334,1.7637,2606.9,2606.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729168133140,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168133334,0.3837,2606.9,2606.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729168134339,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168135431,0.3837,2606.9,2606.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729168136537,0.3837,2606.9,2606.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729168137641,0.3837,2606.9,2606.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729168137840,0.3837,2606.9,2606.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729168138141,0.3837,2606.9,2606.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729168138842,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168139234,0.3837,2606.9,2606.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729168140143,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168140444,0.3837,2606.9,2606.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729168140639,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168141238,0.3837,2606.9,2606.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729168143442,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168143835,0.3837,2606.9,2606.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729168146948,0.3837,2606.9,2606.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729168147347,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168147648,5.013,2607.2,2606.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729168147649,0.38369,2606.9,2606.8,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1729168149140,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168149547,1.7942,2606.9,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168149845,0.38371,2606.8,2606.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729168150439,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729168150844,0.38371,2606.8,2606.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729168152652,0.4142,2606.9,2606.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729168152951,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168153649,0.77483,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168153948,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168154343,0.38373,2606.7,2606.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729168154651,0.38373,2606.7,2606.6,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729168155336,0.38373,2606.7,2606.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729168156051,0.38373,2606.7,2606.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729168158246,0.38373,2606.7,2606.6,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729168158551,0.38373,2606.7,2606.6,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1729168159158,0.38373,2606.7,2606.6,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1729168159455,0.38373,2606.7,2606.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729168159755,0.38373,2606.7,2606.6,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1729168159953,0.38373,2606.7,2606.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729168160147,0.38373,2606.7,2606.6,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1729168163144,0.38373,2606.7,2606.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729168163751,0.38373,2606.6,2606.5,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729168163947,0.78673,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729168164451,0.38375,2606.5,2606.4,1.41157834]
["bitfinex-derivatives","ETHF0:USTF0",1729168164757,0.38375,2606.5,2606.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729168165259,1.76375,2606.5,2606.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729168165451,0.38375,2606.5,2606.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1729168165757,0.38375,2606.5,2606.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729168165963,0.38375,2606.5,2606.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729168166953,1.76375,2606.5,2606.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729168167462,0.403,2606.6,2606.4,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1729168167662,0.38375,2606.5,2606.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729168167856,1.76375,2606.5,2606.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729168168462,0.38376,2606.4,2606.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729168168660,1.76376,2606.4,2606.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729168168860,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729168169063,0.76928,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729168169663,0.38367,2607.1,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729168169960,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168170754,3.59144,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168170958,0.38366,2607.1,2606.8,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729168171260,1.38,2606.9,2606.8,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729168171467,1.76368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168172857,1.76367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729168173854,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729168175756,3.2078,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729168175961,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168176774,3.6234,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168177366,4.00704,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168177674,0.38368,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729168189469,0.38369,2606.9,2606.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729168189670,0.81109,2606.9,2606.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729168189876,0.81109,2606.9,2606.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729168190470,0.81109,2606.9,2606.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729168190773,0.81109,2606.9,2606.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729168190971,0.81109,2606.9,2606.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729168193069,0.81109,2606.9,2606.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729168196871,0.81109,2606.9,2606.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729168197073,0.81109,2606.9,2606.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729168198078,0.81109,2606.9,2606.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729168200477,0.38352,2608.1,2606.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729168200671,0.38346,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729168200871,0.4139,2608.7,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168200872,0.38347,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168201080,0.38347,2608.4,2607.1,2.00133121]
["bitfinex-derivatives","ETHF0:USTF0",1729168201081,4.5878,2608.3,2607.1,2.00133121]
["bitfinex-derivatives","ETHF0:USTF0",1729168201271,4.5878,2608.3,2607.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729168201272,3.2078,2607.9,2607.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729168201471,0.38361,2607.4,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168201680,3.2078,2607.6,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168201681,0.3836,2607.5,2607.3,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1729168201978,3.2078,2608.7,2607.4,7.55422]
["bitfinex-derivatives","ETHF0:USTF0",1729168202282,3.2078,2608.4,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729168202471,1.38,2608.2,2607.7,0.99995732]
["bitfinex-derivatives","ETHF0:USTF0",1729168202671,1.38,2608.2,2607.1,0.27725241]
["bitfinex-derivatives","ETHF0:USTF0",1729168202672,4.5878,2607.8,2606.3,0.99995732]
["bitfinex-derivatives","ETHF0:USTF0",1729168202878,3.2078,2607.2,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168203183,0.38367,2607.0,2606.7,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729168203379,3.2078,2607.2,2606.7,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729168203380,0.3836,2607.6,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168203580,3.2078,2607.8,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168203779,1.38,2607.7,2607.1,0.99995732]
["bitfinex-derivatives","ETHF0:USTF0",1729168204093,1.38,2607.6,2607.1,0.99995732]
["bitfinex-derivatives","ETHF0:USTF0",1729168204272,0.38363,2607.3,2607.0,4.59141732]
["bitfinex-derivatives","ETHF0:USTF0",1729168204473,0.38362,2607.4,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168204769,4.5878,2607.3,2606.9,0.99995732]
["bitfinex-derivatives","ETHF0:USTF0",1729168204972,0.8375,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168205173,3.5914,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168205374,0.3836,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168205579,3.2078,2607.6,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168205983,1.91713,2608.8,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168205984,1.38,2608.5,2607.5,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1729168206283,1.38,2608.5,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168206284,0.38354,2607.9,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168206484,0.38358,2607.7,2607.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729168206684,0.38359,2607.6,2607.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729168206893,0.403,2607.8,2607.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729168207082,0.38358,2607.7,2607.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729168207282,0.38359,2607.6,2607.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729168207590,0.38348,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729168207779,0.38348,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168207980,0.38343,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729168208186,1.38,2608.6,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729168208387,0.3835,2608.2,2608.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729168208682,0.3835,2608.2,2607.9,2.3784638]
["bitfinex-derivatives","ETHF0:USTF0",1729168208683,0.38351,2608.2,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168208888,0.38348,2608.4,2608.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729168209080,0.38348,2608.4,2608.2,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729168209277,0.38345,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729168209483,0.38345,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168209682,0.38345,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729168209683,1.38,2608.8,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168209877,0.38342,2608.8,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729168210188,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729168210482,6.1978,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168210790,0.3835,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168211484,0.38346,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729168211879,0.4009,2608.7,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729168212081,0.3835,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168212481,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729168212687,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729168212986,0.95853,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168213188,0.4209,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168213386,0.3835,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168213688,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729168213894,0.38349,2608.3,2608.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729168214187,0.38349,2608.3,2608.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729168216497,0.38353,2608.0,2607.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729168216793,0.38353,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168216794,6.1978,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168216989,0.38359,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168217286,0.38359,2607.6,2607.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729168217287,0.38361,2607.4,2607.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729168217478,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168217884,0.38357,2607.8,2607.3,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729168218180,0.38357,2607.8,2607.1,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729168218181,0.3836,2607.5,2607.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729168218884,0.3836,2607.5,2607.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1729168218885,6.95904,2607.5,2606.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729168219090,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729168219289,0.38366,2607.1,2607.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729168219882,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168220388,0.801,2607.7,2607.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729168220593,0.38363,2607.4,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168220887,0.38363,2607.4,2607.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729168220888,0.39,2607.7,2607.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729168221087,0.39,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168221088,0.38363,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168221494,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168221690,0.38361,2607.5,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168221994,0.38363,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168222192,0.39,2607.7,2607.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729168222491,0.39,2607.7,2607.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729168222699,0.39,2607.7,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168222700,0.38363,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729168222894,0.38363,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168223087,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168223283,0.38361,2607.5,2607.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729168223488,3.2078,2607.8,2607.4,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729168223694,0.38357,2607.7,2607.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1729168223994,0.38357,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168224198,0.38359,2607.6,2607.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729168224786,0.38364,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729168225087,2.99,2607.7,2606.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729168225291,0.38364,2607.2,2606.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729168225488,3.2078,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168225689,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729168225889,0.95915,2607.1,2606.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729168226096,0.38372,2606.7,2606.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729168226394,3.2078,2607.2,2606.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729168226593,0.95917,2607.1,2606.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729168226788,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729168227789,0.95917,2607.1,2606.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729168227993,0.38372,2606.7,2606.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1729168228694,0.38372,2606.7,2606.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729168229491,0.38372,2606.7,2606.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1729168230102,0.38372,2606.7,2606.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729168230392,0.38377,2606.4,2606.0,7.15735]
["bitfinex-derivatives","ETHF0:USTF0",1729168230600,0.38376,2606.5,2606.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729168231100,0.38376,2606.5,2606.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729168231404,0.38376,2606.5,2606.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729168231799,0.38376,2606.5,2606.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729168231995,0.38376,2606.5,2606.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729168232393,0.38376,2606.5,2606.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729168232696,0.38376,2606.5,2606.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729168234103,3.6157,2606.9,2606.4,9.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729168234294,0.4117,2607.2,2606.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729168234606,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168234799,3.2078,2608.3,2607.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168234995,0.4117,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168235193,0.38356,2607.8,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729168235400,1.35075,2608.2,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729168235600,0.38356,2607.8,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729168235905,0.392,2608.2,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729168236103,0.95879,2608.1,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729168236304,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729168236602,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729168236809,0.95879,2608.1,2607.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729168237102,0.38358,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168237407,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168237704,0.3836,2607.5,2607.4,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1729168238101,6.1978,2608.1,2607.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729168238102,4.55422,2607.8,2607.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729168238304,0.38363,2607.3,2607.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729168238803,0.95893,2607.7,2607.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729168239012,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168240804,3.8352,2607.4,2606.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729168241004,3.8352,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168241005,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168241199,0.38369,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729168241402,0.95913,2607.2,2606.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729168241611,0.95913,2607.2,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729168241612,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729168245006,0.3993,2606.7,2606.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729168245312,0.3993,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729168245313,0.78303,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729168245502,0.95914,2607.2,2606.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168245705,0.95914,2607.2,2606.2,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1729168245706,3.629,2607.1,2606.6,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1729168245906,3.629,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729168245907,0.80487,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729168246102,6.1978,2607.8,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168246309,0.3992,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168246504,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168246703,0.38361,2607.5,2607.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729168247408,0.3992,2607.6,2607.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729168247603,0.3992,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168247809,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168248306,3.2078,2607.8,2607.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729168248513,0.3992,2608.1,2607.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729168248514,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729168248817,0.3992,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729168249003,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729168249205,0.38358,2607.7,2607.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729168249206,0.4045,2608.0,2607.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729168249405,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729168249809,0.3992,2608.1,2607.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729168250109,0.3992,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168250110,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168250312,0.78272,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729168250507,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168250906,0.3992,2608.1,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168251114,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168252014,3.2078,2608.3,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168252205,0.38353,2608.1,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168252517,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729168252715,4.16653,2608.3,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168252919,0.38359,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729168253413,0.95887,2607.9,2607.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729168253612,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168253817,0.3836,2607.5,2607.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729168254013,7.0204,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168254219,0.38363,2607.3,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729168254716,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168255215,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168255408,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168255608,4.98923,2608.0,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168255609,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168256025,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729168256210,0.8226,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168256414,0.77914,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168256621,0.38356,2607.8,2607.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168256918,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168258114,0.3956,2608.0,2607.3,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1729168258316,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729168258623,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729168259327,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729168259514,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729168260320,0.95887,2607.9,2607.3,7.56108]
["bitfinex-derivatives","ETHF0:USTF0",1729168260619,0.38361,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168260813,1.35443,2608.0,2607.3,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1729168261013,0.3836,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729168261323,0.95886,2607.9,2607.3,7.56107]
["bitfinex-derivatives","ETHF0:USTF0",1729168261519,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729168262111,0.38361,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168263621,0.38361,2607.5,2607.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729168263827,0.95894,2607.7,2607.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729168264019,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168264415,0.38361,2607.4,2607.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729168264722,0.38366,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168264920,0.95903,2607.5,2606.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729168265227,0.95903,2607.5,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168265522,3.6034,2608.0,2607.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729168265825,3.6034,2608.0,2606.9,0.61450656]
["bitfinex-derivatives","ETHF0:USTF0",1729168265826,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729168266326,0.3973,2608.5,2607.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729168266517,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729168266710,3.2078,2608.8,2608.2,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729168266916,3.2078,2608.8,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168267123,0.3973,2609.3,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168267319,0.8218,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729168267521,0.38329,2609.7,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168267731,4.16574,2610.4,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168268024,0.4245,2610.3,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168268332,0.38318,2610.4,2609.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168268524,0.38318,2610.4,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729168268714,0.38321,2610.2,2609.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168269026,0.38326,2609.9,2609.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729168269215,0.38326,2609.8,2609.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729168269723,0.38326,2609.8,2609.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168269724,3.832,2609.8,2609.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168270029,0.38328,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729168270331,0.38325,2609.9,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729168270531,0.38327,2609.8,2609.4,4.06331]
["bitfinex-derivatives","ETHF0:USTF0",1729168270727,0.38325,2609.9,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729168270919,0.38323,2610.0,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729168271119,0.38324,2610.0,2609.6,7.27108]
["bitfinex-derivatives","ETHF0:USTF0",1729168271314,0.4111,2610.3,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168271719,0.38318,2610.4,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729168271932,0.38321,2610.2,2610.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729168272318,0.417,2610.7,2610.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729168272527,0.38321,2610.2,2610.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729168272818,1.37486,2610.7,2610.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729168273015,0.417,2610.7,2610.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729168273218,0.38321,2610.2,2610.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729168273420,0.38322,2610.1,2610.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729168274128,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168274339,4.63798,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168274535,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168275131,0.38327,2609.8,2609.6,7.42309]
["bitfinex-derivatives","ETHF0:USTF0",1729168275333,4.16582,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168275529,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168275825,0.38327,2609.8,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729168276031,4.58971,2610.5,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729168276225,3.6318,2610.5,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168276430,0.38321,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168276836,0.38321,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729168277128,0.38321,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729168277335,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168277631,0.38322,2610.1,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729168278028,3.2078,2610.5,2609.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729168278029,0.95794,2610.4,2609.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729168278234,0.38324,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729168278435,3.2078,2610.5,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729168278627,0.38323,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729168278828,4.16573,2610.5,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729168279031,0.38323,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168279231,0.38323,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729168279535,0.38322,2610.1,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729168279736,4.16573,2610.5,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729168279737,0.38323,2610.0,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729168279929,0.38323,2610.0,2609.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729168280129,4.16573,2610.5,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168280130,0.38317,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168280340,0.3832,2610.3,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729168281128,0.38319,2610.3,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729168283034,0.4056,2610.7,2610.2,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1729168283236,3.2078,2610.8,2610.2,7.2816]
["bitfinex-derivatives","ETHF0:USTF0",1729168283536,0.38317,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168283732,0.38317,2610.4,2610.3,4.21438]
["bitfinex-derivatives","ETHF0:USTF0",1729168283929,3.2078,2610.8,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729168284239,0.38316,2610.6,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729168284431,0.95777,2610.9,2610.2,7.2816]
["bitfinex-derivatives","ETHF0:USTF0",1729168284739,3.2078,2611.3,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168284740,0.95765,2611.2,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168285030,0.8011,2611.4,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168285239,0.8011,2611.4,2611.0,4.06308]
["bitfinex-derivatives","ETHF0:USTF0",1729168285240,0.38307,2611.1,2611.0,4.06308]
["bitfinex-derivatives","ETHF0:USTF0",1729168285532,0.4217,2612.0,2611.0,13.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729168285737,0.38304,2611.4,2611.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168286137,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168286643,0.95745,2611.8,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168286644,1.3404,2611.8,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168286839,0.38298,2611.7,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168287041,3.2078,2611.9,2611.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168287335,1.80739,2612.0,2611.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168287336,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168287535,0.38303,2611.4,2611.2,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1729168287727,0.38303,2611.4,2611.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729168287930,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168288241,4.0578,2612.0,2611.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729168288242,0.383,2611.6,2611.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729168288434,0.383,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168289049,0.383,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168289348,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168290533,0.38303,2611.4,2611.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729168290943,0.38303,2611.4,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729168291140,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168292138,0.95746,2611.8,2611.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729168292342,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168292636,0.95746,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168292946,1.80737,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168293143,0.38303,2611.4,2611.3,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729168293435,0.95744,2611.8,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168293436,0.38303,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168293646,0.95744,2611.8,2611.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729168293647,0.38303,2611.4,2611.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729168293833,0.38303,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168294238,0.38303,2611.4,2611.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729168296549,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168297839,0.383,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168298542,0.9574,2611.9,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168298748,0.38301,2611.5,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168299342,0.38301,2611.5,2611.4,4.06303]
["bitfinex-derivatives","ETHF0:USTF0",1729168299657,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168299948,0.95747,2611.7,2610.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729168300249,0.38309,2611.0,2610.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729168300941,0.38309,2611.0,2610.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729168302640,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168302837,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168304245,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168304449,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168305342,0.38306,2611.2,2611.1,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1729168306240,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168306640,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168307240,4.16535,2611.5,2610.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729168307441,0.38309,2611.0,2610.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729168307641,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168307843,0.38314,2610.6,2610.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729168308250,0.38314,2610.6,2610.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729168308747,0.8482,2611.1,2610.5,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729168308937,0.8482,2611.1,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168309142,0.8482,2611.1,2610.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168309143,0.3831,2611.0,2610.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168309437,0.3831,2611.0,2610.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1729168309438,0.95773,2611.0,2610.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1729168309637,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729168310754,0.38314,2610.6,2610.5,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1729168310951,0.38314,2610.6,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168311153,1.3541,2610.8,2610.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729168311445,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168311651,4.16568,2610.6,2610.0,4.18997957]
["bitfinex-derivatives","ETHF0:USTF0",1729168311652,0.38322,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168311849,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168312040,0.3976,2610.1,2609.7,0.98217957]
["bitfinex-derivatives","ETHF0:USTF0",1729168312240,3.2078,2610.6,2609.7,0.98217957]
["bitfinex-derivatives","ETHF0:USTF0",1729168312241,3.59095,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729168312448,0.38318,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729168312650,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729168313249,0.3976,2610.7,2610.2,4.67031765]
["bitfinex-derivatives","ETHF0:USTF0",1729168313453,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168313641,0.3976,2610.7,2610.2,4.67031765]
["bitfinex-derivatives","ETHF0:USTF0",1729168313952,0.38315,2610.6,2610.5,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1729168314148,0.38315,2610.6,2610.5,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1729168314649,0.38312,2610.9,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168314850,0.38312,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168314851,0.3831,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168315151,3.2078,2611.1,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168315353,0.38311,2610.9,2610.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1729168315549,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168316956,0.3944,2611.2,2610.7,4.67031765]
["bitfinex-derivatives","ETHF0:USTF0",1729168317254,0.3831,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168317959,0.38308,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168318143,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168319748,0.3944,2611.2,2610.8,4.19811765]
["bitfinex-derivatives","ETHF0:USTF0",1729168320046,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168320246,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168320443,3.6309,2611.5,2611.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168320649,0.38304,2611.3,2611.2,4.06305]
["bitfinex-derivatives","ETHF0:USTF0",1729168320848,4.01393,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168321056,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168321257,0.3919,2611.8,2611.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729168321460,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168322046,0.80608,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168322355,0.4231,2611.9,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168322752,0.383,2611.6,2611.5,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729168323055,0.38301,2611.5,2611.4,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729168323962,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168324164,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168324458,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168324847,0.38298,2611.8,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168324848,0.80607,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168325053,0.38299,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168325960,0.80606,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168326958,3.2078,2612.1,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168327157,0.38295,2611.9,2611.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1729168327359,3.2078,2612.1,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168327663,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168328453,0.38297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168328659,0.38295,2611.9,2611.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1729168328858,0.38295,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168329060,0.95722,2612.4,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168329061,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168329259,0.38292,2612.2,2612.1,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1729168329953,0.4238,2612.7,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168330160,0.4238,2612.7,2612.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168330361,0.38285,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729168330857,0.4124,2612.8,2612.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168331049,0.4124,2612.8,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168331250,0.79523,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729168331648,0.3876,2613.1,2612.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168332158,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729168332358,0.3828,2613.0,2612.9,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1729168332558,0.3828,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168333059,3.2078,2613.8,2612.9,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1729168333355,0.3827,2613.6,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168333559,1.35839,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168333560,0.38275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168333766,0.38275,2613.3,2613.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168334063,3.6095,2613.9,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729168334262,3.6095,2613.9,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168334450,0.3827,2613.6,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168334759,3.6095,2613.9,2613.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168334760,0.38273,2613.4,2613.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168335157,0.38275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168335351,0.77915,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168335658,11.02465,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168335853,11.02465,2613.3,2612.5,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729168335854,0.95695,2613.2,2612.5,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729168336059,0.38285,2612.6,2612.5,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729168336364,0.95695,2613.1,2612.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168336666,0.38285,2612.6,2612.5,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729168336849,0.38285,2612.6,2612.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168337052,0.95699,2613.0,2612.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168337247,0.95699,2613.0,2612.5,4.06287]
["bitfinex-derivatives","ETHF0:USTF0",1729168337453,0.38279,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168337952,0.38279,2613.1,2612.9,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1729168338154,0.8155,2613.3,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168338361,0.3964,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168338552,0.77915,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168338756,0.38278,2613.1,2613.0,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729168339358,0.3964,2613.3,2613.0,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729168339555,0.38278,2613.1,2613.0,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729168339754,0.3964,2613.3,2613.0,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729168339954,1.35711,2613.8,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168340263,0.38275,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168342159,0.38275,2613.3,2613.2,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1729168342365,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729168342566,1.36075,2613.7,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168342766,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729168343067,0.404,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168343362,0.404,2613.7,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168343363,0.3827,2613.6,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168344366,0.38273,2613.4,2613.3,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1729168344557,0.38273,2613.4,2613.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729168344753,0.38273,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168344960,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729168345363,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729168345560,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729168345755,0.38278,2613.2,2613.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729168345756,0.38276,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729168345962,0.38276,2613.3,2613.2,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1729168347567,1.36075,2613.7,2613.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168347568,0.404,2613.7,2613.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168347874,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729168348057,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729168348263,0.404,2613.7,2613.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729168348462,0.404,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729168348463,0.38271,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729168348767,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729168349071,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729168349874,0.404,2613.7,2613.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729168349875,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729168350268,0.404,2613.7,2613.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729168350566,0.404,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729168350567,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729168352268,0.4219,2614.0,2613.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729168352568,0.38269,2613.7,2613.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729168352872,0.38269,2613.7,2613.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729168353277,0.38268,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729168353568,0.38268,2613.8,2613.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729168353569,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729168353766,0.3968,2614.0,2613.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729168354177,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729168354477,0.38267,2613.9,2613.8,4.06266]
["bitfinex-derivatives","ETHF0:USTF0",1729168355168,0.38263,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729168355473,0.3968,2614.4,2613.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168355666,0.8242,2614.4,2613.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729168355868,0.8242,2614.4,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729168355869,0.38269,2613.8,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729168356177,0.95655,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168356372,0.95655,2614.2,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729168356373,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729168356568,0.3931,2614.0,2613.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729168356771,0.3931,2614.0,2613.1,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729168356772,0.38276,2613.2,2613.1,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729168356967,0.38276,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168357277,0.38276,2613.2,2612.7,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1729168357278,0.95695,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168357480,0.3876,2613.0,2612.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729168357775,0.38288,2612.4,2612.3,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1729168357966,0.3876,2613.0,2612.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729168358165,0.38288,2612.4,2612.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729168358366,0.38294,2612.1,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168358570,0.9571,2612.8,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168358571,0.38292,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168358773,0.38292,2612.2,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168358774,0.38294,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168359073,0.38295,2611.9,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729168359272,0.38295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168359477,0.38297,2611.8,2611.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729168359675,0.38297,2611.8,2611.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729168359971,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168360173,0.383,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168362166,4.16518,2612.0,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168362167,0.95746,2611.8,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168362377,0.95746,2611.8,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168362378,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168362567,4.16526,2611.8,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168362768,0.38305,2611.3,2611.1,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1729168362970,0.38305,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168363674,4.16514,2612.1,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168363879,0.383,2611.6,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168364881,3.2078,2612.1,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168365190,0.38299,2611.7,2611.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1729168365488,0.38299,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168365983,0.38299,2611.7,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168366184,3.2078,2612.1,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168366185,0.383,2611.6,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168366683,0.383,2611.6,2611.5,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729168366984,3.2078,2612.1,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168367179,0.95742,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168367379,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168367688,0.38303,2611.4,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729168367986,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168368185,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168369283,0.38301,2611.6,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168369482,0.38301,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168369885,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168370684,3.2078,2612.1,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168370878,0.38294,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168371080,0.38295,2611.9,2611.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1729168371283,0.3869,2612.3,2611.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1729168371284,1.34416,2612.3,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168371694,0.38295,2611.9,2611.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1729168371881,0.38297,2611.8,2611.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1729168372083,3.8288,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168372283,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168372578,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168373992,10.21261,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168374289,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168375193,0.38301,2611.5,2611.4,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729168375395,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168376292,0.38301,2611.6,2611.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1729168376482,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168376687,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168377394,0.95734,2612.1,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729168377594,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168378292,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168379296,0.95736,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168379497,0.38301,2611.5,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729168381689,0.38301,2611.6,2611.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168381894,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168383892,0.95736,2612.0,2611.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729168383893,0.383,2611.6,2611.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729168384093,0.383,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168384094,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168384395,0.38301,2611.5,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168384396,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168384601,7.78326,2611.5,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168384602,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168385090,0.4174,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168385298,0.38305,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168385604,0.38304,2611.3,2611.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729168387206,0.38304,2611.3,2611.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1729168387608,0.9575,2611.6,2611.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1729168387609,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168387799,0.38303,2611.5,2611.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729168387800,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168388000,0.95751,2611.6,2611.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729168388196,0.38304,2611.3,2611.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1729168388401,0.95751,2611.6,2611.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168388402,0.38304,2611.4,2611.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168388709,0.38302,2611.5,2611.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168390295,0.38302,2611.5,2611.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729168390296,0.95748,2611.7,2611.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729168390702,0.38304,2611.3,2611.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729168390910,0.95755,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168391103,0.38306,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168391609,0.38306,2611.2,2611.1,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729168392008,0.38306,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168392606,0.38306,2611.2,2610.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729168392607,0.95774,2611.0,2610.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729168392809,0.38313,2610.7,2610.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729168393516,0.38317,2610.4,2610.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729168393710,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729168393914,1.34631,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168394114,0.38317,2610.4,2610.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729168394503,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729168395012,0.38315,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168395314,0.95774,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168395511,0.38315,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729168395905,0.95774,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729168395906,0.95776,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729168396105,0.38315,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168396312,4.55797,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168396513,0.38312,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729168397615,0.3831,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168397913,0.3831,2611.0,2610.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729168397914,0.4275,2611.3,2610.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729168398109,4.58461,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168398307,0.38309,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168398508,0.95755,2611.5,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168398509,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168398812,0.95755,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168399021,0.38309,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168399318,0.38309,2611.0,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729168399511,0.95766,2611.2,2610.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729168399706,0.38313,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729168400310,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729168400923,1.38469,2611.1,2610.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729168400924,0.427,2611.1,2610.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729168401119,0.38313,2610.8,2610.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729168401310,0.95777,2610.9,2610.2,10.30939701]
["bitfinex-derivatives","ETHF0:USTF0",1729168401520,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168401822,0.38319,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168402316,0.38322,2610.1,2610.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1729168403216,0.4072,2610.4,2610.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729168403518,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729168403720,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168404120,0.958,2610.3,2609.7,1.37358765]
["bitfinex-derivatives","ETHF0:USTF0",1729168404416,0.958,2610.3,2609.6,5.49176936]
["bitfinex-derivatives","ETHF0:USTF0",1729168404417,0.95807,2610.1,2609.6,4.99460765]
["bitfinex-derivatives","ETHF0:USTF0",1729168404609,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168405607,0.38328,2609.7,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729168406716,0.3892,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168407018,0.409,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168407211,0.38324,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729168407806,1.36516,2610.4,2609.6,4.19811765]
["bitfinex-derivatives","ETHF0:USTF0",1729168408020,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729168408814,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729168409415,0.4072,2610.4,2609.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729168409622,0.38321,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729168410119,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729168410316,1.36515,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729168410317,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729168410622,0.38318,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729168411312,0.3855,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729168411518,0.38317,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729168412320,0.38314,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168412519,0.4192,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168412520,0.80231,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168412724,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168412921,0.80231,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168413224,0.3831,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168413521,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168413928,0.38314,2610.6,2610.5,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1729168414327,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168414528,1.365,2611.1,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168414529,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168414822,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168416419,0.38313,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729168416828,1.365,2611.1,2610.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729168417025,0.4073,2611.1,2610.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729168417225,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729168418831,0.95772,2611.0,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729168418832,0.38314,2610.6,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729168420725,0.38314,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168421833,0.38311,2610.9,2610.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168422135,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168423022,0.4073,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168423220,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729168425124,0.406,2611.2,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168425435,0.38304,2611.4,2611.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168425837,0.95751,2611.6,2611.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729168426033,0.95751,2611.6,2610.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729168426034,3.2078,2611.5,2610.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729168426237,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168426539,0.3831,2610.9,2610.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729168427429,0.95765,2611.2,2610.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729168427627,0.3831,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168428938,0.3831,2610.9,2610.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729168429238,0.38313,2610.7,2610.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729168430433,1.77036,2610.9,2610.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729168430635,0.38314,2610.6,2610.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729168431126,0.38314,2610.6,2610.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1729168431330,0.95781,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168431531,2.99,2610.7,2610.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729168431737,2.99,2610.5,2609.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729168431943,0.38325,2609.9,2609.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1729168432534,0.7907,2610.4,2609.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729168432740,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168433637,0.38321,2610.2,2609.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729168433638,0.38321,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729168434639,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168434839,0.3993,2610.4,2609.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729168434840,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729168436249,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168437034,0.95788,2610.6,2609.9,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1729168437237,0.38321,2610.3,2610.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168438736,0.38319,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729168439342,0.38317,2610.5,2610.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729168439546,0.4093,2610.7,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168439745,0.38314,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168440044,0.38313,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729168440837,0.4054,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168441038,0.3831,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729168441239,0.3831,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168441440,0.4191,2611.3,2610.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729168441642,0.38308,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168442052,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168442249,0.38308,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168443739,0.3859,2611.4,2610.8,4.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729168443945,0.3859,2611.4,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168443946,0.38308,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168445543,0.38308,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168446444,0.3831,2610.9,2610.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729168446749,0.3831,2610.9,2610.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729168446951,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168447446,0.38313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729168450349,2.99,2611.5,2610.6,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729168450555,2.99,2611.5,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168450556,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168451849,0.38306,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168452352,0.38305,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168453253,4.35217,2611.7,2611.1,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1729168453254,1.36217,2611.7,2611.1,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1729168453456,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168454247,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168454550,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168454953,0.4047,2611.7,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168455260,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168455456,3.59073,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168455658,3.2078,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168456646,3.2078,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168456848,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168458055,0.4069,2612.3,2611.9,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729168458256,0.4069,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168458462,0.7898,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168458855,0.4069,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168459050,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168459356,0.4069,2612.3,2612.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729168459663,0.38292,2612.1,2612.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1729168459958,0.4069,2612.3,2612.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729168460153,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168460356,0.78981,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168460556,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168461060,0.7898,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168461455,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168461658,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168461852,0.4069,2612.3,2611.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729168462049,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168463355,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168463866,0.38295,2611.9,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729168464259,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168464462,0.38295,2611.9,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729168466172,0.38295,2611.9,2611.8,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729168466865,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168467170,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168471065,1.36415,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168471066,0.95729,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168471266,0.38295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168471471,0.38295,2611.9,2611.8,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729168471975,0.38295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168472171,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168472578,0.38295,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168472579,0.38295,2611.9,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729168474562,0.38295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168475167,0.38302,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168475372,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168475569,0.3925,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168475775,0.38293,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168475976,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168476576,0.38295,2611.9,2611.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729168476775,0.77545,2611.9,2611.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729168476963,0.77545,2611.9,2611.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729168477367,0.3925,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168477572,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168477785,0.383,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168478676,0.383,2611.6,2611.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1729168479374,0.3925,2611.9,2611.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729168479578,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168482975,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168486181,0.3925,2611.9,2611.5,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729168486379,0.77545,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168486587,1.34419,2612.2,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168486588,0.38294,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168492086,0.38295,2611.9,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729168492291,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168492795,0.383,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168493484,0.383,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168496995,0.383,2611.6,2611.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729168497194,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168497496,0.38306,2611.3,2611.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1729168497991,0.38306,2611.2,2611.1,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729168499091,0.38306,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168499299,0.78766,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168500797,0.4046,2611.2,2610.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729168501093,0.38309,2611.0,2610.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729168501496,2.99,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168501696,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729168502099,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168502288,0.38312,2610.8,2610.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729168502483,0.38312,2610.8,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168502484,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168502685,0.38319,2610.4,2610.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729168502891,0.38319,2610.4,2610.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1729168503088,0.38319,2610.4,2610.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729168503504,0.3832,2610.2,2610.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1729168503694,0.3832,2610.2,2610.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729168504004,0.3832,2610.2,2610.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729168505102,0.3832,2610.2,2610.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729168505293,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168506005,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729168506205,0.3832,2610.2,2610.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729168506417,0.38322,2610.1,2610.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729168506797,0.38326,2609.8,2609.7,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1729168506995,0.38326,2609.8,2609.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729168507194,2.99,2609.9,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729168507195,0.38331,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729168507396,0.38331,2609.5,2609.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729168508106,0.38335,2609.3,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729168508400,0.38336,2609.1,2609.0,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729168508608,2.99,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168508795,0.38338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729168509003,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168509305,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729168509700,0.3834,2608.9,2608.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729168510004,0.38338,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168510204,0.38338,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168510906,0.38337,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168511407,0.38337,2609.1,2608.6,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729168511701,0.38338,2609.1,2608.6,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729168511902,0.38338,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168512498,0.38338,2609.1,2608.6,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729168512499,0.38339,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729168512905,0.38342,2608.7,2608.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729168513204,0.38342,2608.7,2608.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729168513205,2.99,2608.8,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729168513394,0.4271,2609.2,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168513593,0.38338,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168513795,0.4271,2609.2,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729168513796,0.38339,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729168514006,0.38339,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729168514209,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729168514405,0.38337,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168514711,0.4271,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168514903,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168516105,0.4271,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168516406,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168518306,0.38339,2608.9,2608.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729168518505,0.38339,2608.9,2608.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1729168520010,0.38339,2608.9,2608.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729168520801,3.37339,2608.9,2608.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729168521908,12.8228,2608.9,2608.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729168522104,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729168522703,0.38345,2608.5,2608.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1729168524306,3.94864,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168524609,0.38353,2608.0,2607.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729168524808,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729168525016,3.2078,2607.8,2607.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1729168525216,0.38358,2607.7,2607.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1729168525511,2.99,2607.9,2607.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729168525719,3.59137,2607.7,2607.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729168527113,3.59137,2607.7,2607.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729168527818,3.59137,2607.7,2607.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729168528012,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168528223,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168529106,2.99,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168529517,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168531918,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168532520,2.99,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168532710,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168535020,2.99,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168535222,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168536417,0.38363,2607.3,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729168537019,2.99,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168537020,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168537412,2.99,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168537616,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729168538423,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729168538721,0.38364,2607.2,2607.1,2.89603999]
["bitfinex-derivatives","ETHF0:USTF0",1729168538927,3.37364,2607.2,2607.1,2.89603999]
["bitfinex-derivatives","ETHF0:USTF0",1729168539130,13.20964,2607.2,2607.1,2.89603999]
["bitfinex-derivatives","ETHF0:USTF0",1729168543027,13.20964,2607.2,2607.1,1.32971226]
["bitfinex-derivatives","ETHF0:USTF0",1729168543228,13.20964,2607.2,2606.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729168543229,12.826,2607.2,2606.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729168543523,1.2142,2607.3,2606.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729168543524,0.38376,2606.4,2606.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729168543926,4.37665,2606.6,2606.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729168544116,0.38379,2606.2,2606.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729168545425,3.4173,2606.6,2606.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729168545630,43.79,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168545934,0.38374,2606.6,2606.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168546930,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168547231,2.99,2606.8,2606.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729168547433,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729168547725,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168548122,2.99,2606.8,2606.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729168548329,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729168549432,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729168549632,0.38376,2606.4,2606.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1729168549941,2.99,2606.6,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729168550427,2.99,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168550428,0.38378,2606.3,2606.2,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729168550939,0.38378,2606.3,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729168551526,0.78928,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168551722,2.99,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168552029,2.99,2607.0,2606.3,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1729168552326,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168552529,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729168552727,3.37375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729168553326,0.95931,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729168553327,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729168554230,0.38375,2606.6,2606.2,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1729168554231,0.95934,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168554536,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729168554738,0.38381,2606.1,2605.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729168554739,2.99,2606.1,2605.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729168554923,0.38382,2606.0,2605.9,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1729168555235,0.38382,2606.0,2605.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729168555534,0.38387,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729168555747,3.2078,2606.2,2605.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729168555748,2.99,2605.9,2605.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729168556032,2.99,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729168556033,0.38385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729168556231,0.38385,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729168556432,0.38386,2605.8,2605.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729168557030,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729168557227,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729168557736,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729168558132,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729168558939,2.99,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168558940,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168559240,3.37377,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168559538,7.21057,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168559733,13.21057,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168559930,3.37377,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168560734,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168561339,3.37378,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168561836,0.95925,2606.9,2606.1,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729168561837,6.1978,2606.8,2606.1,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729168562029,7.15707,2606.8,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729168562230,0.38378,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729168562537,2.79112419,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729168563039,3.17490419,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729168563234,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168563539,2.79112419,2606.4,2606.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729168563736,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729168565435,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729168565739,6.1978,2606.8,2606.0,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729168565941,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168566436,2.99,2606.8,2606.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729168566637,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729168566842,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168567039,2.99,2606.8,2606.4,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729168567240,2.99,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729168567445,2.99,2607.0,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729168567641,2.99,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729168567840,2.99,2607.2,2606.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729168568036,3.37365,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168568342,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729168568731,2.99,2607.2,2606.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729168568938,0.38367,2607.0,2606.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1729168569136,0.3837,2606.8,2606.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729168569443,3.3737,2606.8,2606.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729168570940,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168571939,2.99,2607.3,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168572135,3.2078,2607.4,2606.8,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729168572338,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168572541,0.38365,2607.2,2606.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729168572542,3.37365,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729168572743,0.38363,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168572943,3.37361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168573551,3.3736,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729168573753,3.37358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168574051,3.37358,2607.7,2607.3,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729168574052,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729168574348,43.79,2607.9,2607.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729168574652,41.18354,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729168574850,40.8,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729168575245,3.37352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729168575645,2.99,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729168576047,41.18351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729168576257,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729168576646,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729168576954,3.3735,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729168577450,2.99,2608.2,2607.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729168577645,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729168578054,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729168578546,0.38353,2608.0,2607.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729168578547,2.99,2608.0,2607.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729168578757,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168579250,3.37358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168579648,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168580354,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168580551,3.37358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729168580749,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729168580953,3.2078,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729168580954,3.37352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729168581155,2.99,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729168581460,3.37349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168581662,2.99,2608.3,2607.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729168581957,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168582957,3.37349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168583262,3.37349,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168583263,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168583460,2.99,2608.3,2607.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729168583656,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168584052,0.38351,2608.2,2607.9,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1729168584053,3.37349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168584365,3.37349,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168584366,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168584660,3.37349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729168585259,2.99,2608.6,2608.0,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729168585562,3.37345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729168586257,2.99,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729168586559,2.99,2609.0,2608.5,4.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729168586760,2.99,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729168586761,3.37339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729168587762,0.3834,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729168587964,0.38341,2608.8,2608.7,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729168589658,0.3834,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729168589862,2.99,2609.0,2608.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729168590065,4.16611,2609.4,2608.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729168590066,3.59113,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168590365,3.59113,2609.4,2608.8,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1729168590366,3.2078,2609.4,2608.8,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729168590666,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729168591164,3.2078,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168591165,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168591361,0.38337,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729168591561,2.99,2609.3,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168591562,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168591951,0.38339,2609.0,2608.7,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729168591952,3.94835,2609.3,2608.7,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729168592163,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729168592357,3.94835,2609.3,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168592358,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168592562,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729168592763,0.38342,2608.8,2608.6,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729168592764,0.38342,2608.7,2608.6,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729168592964,0.38342,2608.7,2608.6,4.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729168593358,0.38342,2608.7,2608.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729168594660,0.38342,2608.7,2608.6,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1729168594860,0.38342,2608.8,2608.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729168595059,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729168595659,0.4007,2609.2,2608.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729168595967,0.38339,2609.0,2608.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729168598861,0.38338,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729168600464,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168601663,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729168602274,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168602574,3.59113,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168602779,3.2078,2609.4,2608.9,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1729168603070,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729168603661,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168603860,0.38333,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168604576,4.4678,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729168604577,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729168604867,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729168605168,40.8,2609.7,2609.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729168605368,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729168605871,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729168606084,3.2078,2609.8,2609.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729168606265,0.81146,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168606665,0.4282,2609.9,2609.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729168606869,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168607071,0.38328,2609.7,2609.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1729168607276,0.4123,2610.0,2609.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729168607469,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168607775,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729168609870,0.38326,2609.9,2609.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729168609871,0.4123,2610.0,2609.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729168610083,0.38328,2609.7,2609.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729168612781,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729168612976,0.95817,2609.8,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729168613181,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729168613475,0.38332,2609.5,2609.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729168613476,0.38331,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729168616274,0.4123,2610.0,2609.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729168616573,3.2078,2610.3,2609.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729168616780,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729168617370,0.38325,2610.0,2609.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729168619569,0.95799,2610.3,2609.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729168619887,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168620074,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729168620275,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729168620478,0.95799,2610.3,2609.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729168620680,0.38323,2610.0,2609.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729168620892,1.2364,2610.4,2609.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729168621175,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168621381,0.95787,2610.6,2610.0,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729168621681,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729168621879,0.95787,2610.6,2610.0,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729168622185,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168622871,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729168623076,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168623285,5.37075,2610.7,2609.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729168623286,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729168625081,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729168625281,0.38323,2610.0,2609.9,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1729168626280,0.95802,2610.2,2609.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729168626281,0.38325,2609.9,2609.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729168626486,0.38325,2609.9,2609.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729168626780,2.99,2610.5,2609.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729168626988,0.38319,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729168627281,0.38314,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168627487,0.38315,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168627779,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168628185,1.2,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168628380,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168628581,0.38313,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729168629379,0.38313,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729168629676,1.2,2611.0,2610.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729168630279,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168630681,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729168631090,44.0078,2611.2,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168631391,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168631586,3.59087,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168632382,0.38308,2611.1,2610.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729168632582,0.38308,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168634399,3.2078,2611.2,2610.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729168634696,0.38308,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168635283,0.8448,2611.5,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168635593,0.8448,2611.5,2611.4,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729168635594,0.38301,2611.5,2611.4,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729168635789,3.2078,2611.8,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168635992,3.2078,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168636183,3.2078,2611.8,2611.6,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729168636491,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168637291,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168638898,0.38298,2611.8,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168638899,0.38298,2611.7,2611.6,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729168639099,0.4228,2612.0,2611.6,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729168639300,1.76204,2612.1,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168639301,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168639498,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168639891,0.38292,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168640089,0.38291,2612.2,2612.1,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1729168641201,0.38291,2612.2,2612.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729168641593,0.38291,2612.2,2612.1,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1729168641900,0.38291,2612.2,2612.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729168642099,0.38291,2612.2,2612.1,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1729168642593,0.38291,2612.2,2612.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729168643492,0.38291,2612.2,2612.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729168646193,0.38297,2611.8,2611.7,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729168646398,0.38297,2611.8,2611.7,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1729168646598,0.38297,2611.8,2611.7,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1729168647197,0.8016,2612.1,2611.7,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729168647401,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168647607,0.8016,2612.1,2611.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729168647808,0.38297,2611.8,2611.7,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1729168648312,0.38297,2611.8,2611.7,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1729168649004,0.38297,2611.8,2611.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729168649307,0.38297,2611.8,2611.7,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1729168649601,0.95743,2611.8,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168649804,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168650701,0.95744,2611.8,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168650905,0.95744,2611.8,2611.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729168650906,0.95747,2611.7,2611.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1729168651106,0.38301,2611.5,2611.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729168651298,0.38301,2611.5,2611.4,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1729168651499,0.4018,2612.0,2611.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729168651700,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168652800,0.38299,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168653513,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168655213,3.2078,2612.1,2611.4,4.36007]
["bitfinex-derivatives","ETHF0:USTF0",1729168655505,3.2078,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168655506,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168655905,3.59073,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168656101,3.59072,2612.1,2612.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1729168656502,4.0026,2612.4,2612.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729168656700,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168657308,0.7948,2612.4,2612.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729168657309,0.38292,2612.1,2612.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729168657511,0.95726,2612.3,2612.0,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1729168657703,0.38292,2612.1,2612.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729168657912,0.38292,2612.1,2612.0,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1729168658107,0.38292,2612.1,2612.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729168658411,0.38296,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168660014,0.38295,2611.9,2611.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729168660216,0.38295,2611.9,2611.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729168661816,0.38298,2611.7,2611.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729168662806,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168663007,0.38298,2611.7,2611.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729168663713,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168666017,0.38307,2611.2,2611.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168666216,0.38307,2611.2,2611.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729168666515,0.38307,2611.2,2611.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729168667520,0.38307,2611.2,2611.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729168669825,0.8328,2611.4,2611.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729168670011,0.4169,2611.4,2611.1,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1729168670206,0.4169,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168670207,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168671716,1.78119,2611.7,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168671717,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168672123,0.38304,2611.4,2611.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168673427,3.2078,2611.8,2611.4,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729168673612,0.38298,2611.8,2611.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168675116,0.95732,2612.1,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168675117,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168675311,2.22297,2612.3,2611.6,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729168675312,2.22297,2612.3,2611.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1729168675626,2.22297,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168675627,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168679228,2.22295,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168679229,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168681018,0.38294,2612.0,2611.9,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729168681325,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168687819,4.21174,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168689124,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168691023,0.38294,2612.0,2611.9,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729168691730,2.22296,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168691922,2.22296,2612.3,2612.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729168692127,0.38292,2612.1,2612.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1729168694336,0.38292,2612.1,2612.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729168694727,0.38292,2612.1,2612.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729168696132,0.38294,2612.0,2611.9,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729168696336,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168698133,12.8188,2612.0,2611.3,0.99031765]
["bitfinex-derivatives","ETHF0:USTF0",1729168698439,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168699330,4.16523,2611.8,2611.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168699331,0.383,2611.6,2611.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168699727,0.4112,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168699933,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168700940,1.3686,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168701238,0.383,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168702538,0.8276,2612.1,2611.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729168702744,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168703631,0.38297,2611.9,2611.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1729168703939,0.38294,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168706247,0.95719,2612.5,2611.8,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729168706441,0.38293,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168708040,0.95722,2612.4,2612.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729168708243,0.38292,2612.1,2612.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1729168709341,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168709540,0.38292,2612.1,2612.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1729168711046,0.95719,2612.5,2612.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729168711250,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168716539,0.38292,2612.1,2612.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1729168717945,1.76292,2612.1,2612.0,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729168718355,1.76292,2612.1,2612.0,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729168723352,1.76292,2612.1,2612.0,5.78363]
["bitfinex-derivatives","ETHF0:USTF0",1729168724844,1.76292,2612.1,2612.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729168725046,0.95737,2612.0,2611.6,1.41561765]
["bitfinex-derivatives","ETHF0:USTF0",1729168725260,0.383,2611.6,2611.4,0.99031765]
["bitfinex-derivatives","ETHF0:USTF0",1729168725457,1.7771,2611.5,2611.2,0.99031765]
["bitfinex-derivatives","ETHF0:USTF0",1729168725657,0.38306,2611.2,2611.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729168728462,0.38312,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729168728761,0.38312,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168729249,0.38312,2610.8,2610.7,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1729168729655,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729168730959,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168731856,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729168732058,0.38312,2610.8,2610.7,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1729168732259,1.35269,2611.1,2610.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729168732458,0.395,2611.1,2610.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729168732663,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168733956,0.38307,2611.2,2611.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1729168734361,0.38306,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168735652,0.38306,2611.3,2611.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1729168735857,0.38306,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168736573,0.38306,2611.2,2611.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1729168740471,2.17834,2611.5,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168740472,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168740665,0.38306,2611.2,2611.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729168740962,1.2208,2611.5,2611.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729168741165,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168741464,4.1965,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168741669,4.1965,2612.2,2611.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729168741670,0.38303,2611.4,2611.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729168742663,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168742862,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168743164,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168744764,5.13089,2612.2,2611.4,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729168744971,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168745763,3.94737,2612.0,2611.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729168745966,0.38298,2611.7,2611.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1729168746471,0.38298,2611.7,2611.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729168746669,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168746875,0.38298,2611.7,2611.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729168746876,0.38301,2611.5,2611.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729168747165,0.38301,2611.5,2611.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729168747763,0.38303,2611.4,2611.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729168747965,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168748173,0.38306,2611.2,2611.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1729168748471,0.38306,2611.2,2611.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729168748674,0.38306,2611.2,2611.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1729168749371,0.38306,2611.2,2611.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729168750076,3.94758,2611.4,2610.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729168750261,0.38309,2611.0,2610.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729168750462,0.38309,2611.0,2610.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729168750659,0.38309,2611.0,2610.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729168750972,0.4239,2611.6,2610.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729168751274,0.4069,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168751467,0.8098,2612.0,2611.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729168751673,0.4122,2612.0,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168751975,0.4122,2612.0,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168752370,0.4122,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168752576,0.4122,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168752577,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168752773,0.38296,2611.9,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168753076,0.38296,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168753077,3.37296,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168753276,3.37296,2611.9,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168753469,2.99,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168753665,2.99,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168753666,3.4076,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168753873,3.4076,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168754575,3.4076,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168755378,0.4176,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168756679,0.4176,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168756975,0.4176,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168757573,0.4122,2612.3,2611.6,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1729168757880,0.4122,2612.3,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168758085,1.38,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168758284,1.38,2612.2,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168758575,1.38,2612.1,2612.0,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729168758978,1.38,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168759182,1.38,2612.1,2612.0,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729168759378,1.38,2612.1,2612.0,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1729168759576,1.38,2612.1,2612.0,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1729168759773,0.7953,2612.4,2612.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729168760081,0.7953,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168760281,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168760673,1.17819,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168760878,0.7953,2612.4,2612.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729168761180,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168761579,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168761781,2.99,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168761974,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168762168,2.99,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168762373,2.99,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168762981,1.17819,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168764384,0.7953,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168765183,1.17818,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168768087,0.7953,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168768290,1.17818,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168771090,0.79208,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729168771785,3.8348,2612.6,2612.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729168771990,0.38287,2612.5,2612.4,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1729168773991,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729168774191,0.38287,2612.5,2612.4,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1729168775392,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729168775599,0.38287,2612.5,2612.4,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1729168775788,3.2078,2613.3,2612.4,17.94022]
["bitfinex-derivatives","ETHF0:USTF0",1729168775990,9.577,2614.4,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729168775991,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729168777095,40.8,2613.5,2612.9,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729168777296,40.8,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729168777297,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729168777598,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729168777793,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729168779196,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729168779401,1.62327,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729168780197,1.20947,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729168781502,0.38277,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729168782790,0.95685,2613.4,2612.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729168782991,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729168787004,0.38278,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729168787390,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729168787799,0.38279,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729168788494,0.38277,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729168788697,0.38277,2613.2,2613.1,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1729168789097,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729168789304,1.76276,2613.3,2613.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729168789800,1.38,2613.5,2613.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729168790002,0.38273,2613.5,2613.4,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729168790300,4.97052,2613.6,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168790491,4.97052,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729168791891,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729168792097,1.76273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729168792506,0.38273,2613.4,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729168792703,0.38275,2613.3,2613.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729168792902,1.76275,2613.3,2613.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729168795099,1.38,2613.3,2613.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729168795303,1.76278,2613.1,2613.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729168796403,0.38278,2613.1,2613.0,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1729168796894,0.38278,2613.1,2613.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729168799507,0.38278,2613.1,2613.0,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1729168800909,1.76278,2613.1,2613.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729168802311,1.76278,2613.1,2613.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729168805008,0.38279,2613.0,2612.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729168805212,0.38281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168805403,1.76281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168805605,0.38281,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729168805807,0.38281,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168806007,0.38281,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729168806607,0.38281,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168807014,0.38281,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729168807506,0.3828,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729168807711,0.3828,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729168810007,0.3828,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729168810414,44.4056,2613.5,2613.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729168810611,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729168810805,0.38276,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729168811617,0.4094,2613.6,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168811915,0.38275,2613.4,2613.3,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1729168813213,1.38,2613.6,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168813414,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729168813617,1.7627,2613.7,2613.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729168813806,0.3827,2613.7,2613.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729168814325,0.3827,2613.7,2613.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729168814705,1.7627,2613.7,2613.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729168815019,0.38272,2613.5,2613.4,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729168815514,0.38272,2613.5,2613.4,4.97053]
["bitfinex-derivatives","ETHF0:USTF0",1729168815719,1.76272,2613.5,2613.4,4.97053]
["bitfinex-derivatives","ETHF0:USTF0",1729168816315,1.76272,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168817419,0.38273,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168817917,0.38275,2613.3,2613.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729168818619,0.38278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168819005,4.20998,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168819217,7.62268,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168819512,7.62268,2613.1,2612.7,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1729168819513,0.38282,2612.8,2612.7,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1729168819710,0.38282,2612.8,2612.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729168823506,0.3829,2612.3,2612.2,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729168823707,0.3829,2612.3,2612.0,0.99031765]
["bitfinex-derivatives","ETHF0:USTF0",1729168823708,0.38291,2612.2,2612.0,0.99031765]
["bitfinex-derivatives","ETHF0:USTF0",1729168824012,0.38291,2612.2,2611.6,5.67613372]
["bitfinex-derivatives","ETHF0:USTF0",1729168824013,0.38298,2611.7,2611.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729168824224,0.38298,2611.7,2611.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729168824611,0.38303,2611.4,2611.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729168824823,0.38302,2611.5,2611.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1729168825012,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168825204,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168826513,3.94736,2612.0,2611.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729168826714,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168827113,0.38302,2611.5,2611.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729168827114,0.38301,2611.6,2611.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729168827316,41.75739,2611.9,2611.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729168827317,40.8,2611.9,2611.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729168827518,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168828916,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168829419,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168829719,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168829922,0.95739,2611.9,2611.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729168830116,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168832023,16.0274,2611.5,2611.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729168832231,2.99,2611.3,2610.0,11.95827088]
["bitfinex-derivatives","ETHF0:USTF0",1729168832520,2.99,2610.6,2610.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729168832721,3.2078,2611.0,2610.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729168832722,0.95777,2610.9,2610.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729168832917,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729168833414,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729168834421,3.94773,2611.0,2610.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729168834615,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729168834811,2.99,2611.0,2610.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729168835220,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729168835422,1.34086,2610.9,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729168835617,0.38316,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729168836022,0.95776,2610.9,2610.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729168836326,0.38319,2610.3,2610.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729168836826,0.38322,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168837519,0.38322,2610.1,2609.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729168837520,0.95798,2610.3,2609.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729168837724,0.38325,2609.9,2609.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729168838321,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168838921,0.38328,2609.7,2609.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729168839827,3.37328,2609.7,2609.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729168840137,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168840822,2.99,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168841022,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168841423,0.38332,2609.4,2609.3,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729168841623,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168843722,4.21532,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168843923,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168846331,2.99,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168846839,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168847026,4.21532,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168847333,10.21532,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168847524,9.832,2609.4,2609.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1729168847727,0.38336,2609.1,2609.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1729168848837,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729168850331,6.1978,2609.5,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729168850332,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729168850528,0.38333,2609.4,2609.0,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729168850529,3.59112,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729168850929,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729168851137,6.1978,2609.9,2609.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729168851329,6.1978,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729168851330,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729168851537,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168851538,2.99,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168851730,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168852438,2.99,2609.9,2609.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729168852831,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729168853230,2.99,2609.9,2609.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729168853533,2.99,2610.3,2609.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1729168853838,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168854238,0.38317,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729168854441,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729168855032,2.99,2610.5,2609.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1729168855243,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729168855538,41.2135,2610.7,2609.9,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729168855539,3.4035,2610.7,2610.1,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1729168855845,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168856237,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729168856540,0.38311,2610.9,2610.3,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1729168856738,0.38311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729168856930,41.18308,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168857134,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168857336,0.38307,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168857532,0.38307,2611.2,2610.9,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729168857738,0.38307,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729168858642,43.79,2611.5,2610.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729168858833,0.38303,2611.4,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168859040,0.38304,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168859234,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168859432,3.37302,2611.5,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168859631,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168861740,2.99,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168861943,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168862141,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168862439,2.99,2611.3,2610.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729168862740,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168863244,3.2078,2611.6,2610.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729168863542,3.5908,2611.6,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168863741,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168863951,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168864248,2.99,2612.2,2611.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729168864545,0.38292,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168864745,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168864746,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168864934,2.99,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168865134,0.38292,2612.2,2611.7,4.16525]
["bitfinex-derivatives","ETHF0:USTF0",1729168865449,43.79,2612.5,2611.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1729168865739,43.79,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168865947,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168866447,0.38296,2611.9,2611.7,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729168866742,3.94726,2612.3,2611.7,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729168866943,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168867137,2.99,2611.8,2611.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729168867337,0.383,2611.6,2611.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729168867737,3.373,2611.6,2611.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729168869851,0.383,2611.6,2611.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729168870339,3.8288,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168870541,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168871138,41.18304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168871341,41.75761,2611.3,2610.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729168871546,0.38309,2611.0,2610.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729168872934,6.8878,2611.2,2610.5,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729168873142,0.38314,2610.6,2610.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729168873344,0.95775,2611.0,2610.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729168873543,0.38312,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729168873743,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729168874438,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168875046,3.6184,2611.5,2610.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729168875347,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168876347,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729168876740,0.38308,2611.1,2611.0,4.21268]
["bitfinex-derivatives","ETHF0:USTF0",1729168877552,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729168877845,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168878247,3.2078,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168878460,3.2078,2611.5,2611.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729168878652,3.59082,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168878955,3.59082,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168878956,0.38305,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168879853,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168880245,3.2078,2611.8,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168880560,3.2078,2611.8,2611.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729168880758,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168882165,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168882452,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168883257,0.383,2611.6,2611.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729168883548,3.68,2612.0,2611.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1729168883549,3.68,2611.8,2611.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1729168883754,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168883951,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168884158,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168884549,0.38303,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168884743,42.58674,2611.8,2611.2,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1729168884948,0.38302,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168885156,0.38303,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729168891155,42.58674,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168891356,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168891749,42.58674,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168891955,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168892955,0.38305,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168894261,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168894563,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729168895167,0.9573,2612.2,2611.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729168895366,0.38296,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168897266,3.8288,2612.0,2611.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729168897464,0.38298,2611.7,2611.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1729168899268,0.38298,2611.7,2611.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729168899460,0.383,2611.6,2611.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729168902778,0.383,2611.6,2611.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729168902963,0.38304,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729168903662,0.38306,2611.2,2611.1,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1729168904665,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729168907661,0.38305,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729168908571,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729168909067,0.7831,2611.7,2611.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1729168909271,0.4211,2611.8,2611.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1729168909272,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729168909474,0.383,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729168909671,3.2078,2611.9,2611.4,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729168909873,0.3899,2612.1,2611.5,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729168910080,3.6008,2612.3,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168910268,0.95728,2612.2,2611.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729168910469,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729168910773,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168911375,0.95728,2612.2,2611.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729168911676,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168912872,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168913175,3.94728,2612.2,2611.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729168913376,0.38297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729168920384,0.95728,2612.2,2611.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729168920585,3.6008,2612.3,2611.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729168920882,0.38293,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168921072,0.38295,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729168921271,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729168921775,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729168922285,4.16507,2612.3,2611.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729168922486,0.38295,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729168922977,3.59071,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168923184,0.38291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729168923390,0.4042,2612.6,2612.1,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729168923601,0.38291,2612.3,2612.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729168924097,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729168925096,0.95704,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729168925283,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729168925794,3.612,2613.0,2612.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729168925987,0.38283,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729168926595,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729168927188,4.1648,2613.0,2612.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729168927494,0.38286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729168928387,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729168931696,0.38287,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729168931901,2.99,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168932197,0.38284,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729168932593,42.14843,2613.2,2612.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729168932798,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729168933199,0.38281,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729168934498,0.38279,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729168934698,0.95679,2613.6,2612.9,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1729168934898,4.2072,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168935204,0.38276,2613.2,2613.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729168935500,0.38276,2613.2,2613.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729168935700,0.95677,2613.6,2613.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729168935901,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729168936204,0.95677,2613.6,2613.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729168936401,0.38276,2613.2,2613.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729168936698,0.38276,2613.2,2613.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729168938804,0.38282,2612.8,2612.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729168938999,0.38282,2612.8,2612.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729168939504,0.38282,2612.8,2612.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729168939696,0.38282,2612.8,2612.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729168940903,0.38282,2612.8,2612.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729168941294,0.38285,2612.6,2612.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1729168942304,0.38285,2612.6,2612.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729168943309,0.38285,2612.6,2612.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1729168943902,0.95704,2612.9,2612.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729168944106,0.38284,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729168944498,0.95699,2613.0,2612.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729168944700,0.38284,2612.7,2612.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1729168945204,0.38284,2612.7,2612.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729168946512,0.38284,2612.7,2612.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1729168946708,0.38284,2612.7,2612.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729168948104,0.38284,2612.7,2612.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1729168948506,0.38284,2612.7,2612.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729168949406,0.38285,2612.6,2612.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729168950215,2.99,2612.8,2612.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729168950510,0.3829,2612.3,2612.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729168950708,0.3829,2612.3,2612.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1729168951900,44.74709,2612.8,2612.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729168952204,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729168952814,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729168953506,0.38285,2612.7,2612.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1729168954408,0.38285,2612.7,2612.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729168954610,0.38285,2612.7,2612.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729168958225,0.38285,2612.7,2612.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729168958411,0.38285,2612.7,2612.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729168958721,0.38285,2612.7,2612.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729168959217,0.38285,2612.7,2612.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729168959922,0.38285,2612.7,2612.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729168960218,0.38285,2612.7,2612.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729168961212,0.38285,2612.7,2612.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729168961720,0.38285,2612.7,2612.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729168963923,0.38285,2612.7,2612.6,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1729168964120,0.38285,2612.6,2612.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729168964528,0.38288,2612.4,2612.3,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729168965811,0.38288,2612.4,2612.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1729168966728,0.95712,2612.7,2612.3,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729168966926,0.38285,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168967125,0.38285,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729168967429,1.38,2612.6,2612.3,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1729168967621,1.38,2612.6,2612.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729168967622,1.38,2612.4,2612.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729168967827,0.3829,2612.3,2612.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729168970831,0.38291,2612.2,2612.1,3.78182]
["bitfinex-derivatives","ETHF0:USTF0",1729168972026,0.95719,2612.5,2612.1,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729168972243,0.38286,2612.6,2612.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729168972531,0.38286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729168972732,0.38286,2612.6,2612.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1729168975136,0.38286,2612.6,2612.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729168976435,0.38286,2612.6,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168979825,0.38286,2612.6,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168979826,0.38288,2612.4,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168980735,0.38288,2612.4,2612.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729168980935,0.38288,2612.4,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168981135,0.38288,2612.4,2612.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729168984226,0.38288,2612.4,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168984421,0.3829,2612.3,2612.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729168984724,1.78819,2612.5,2612.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729168984725,0.38291,2612.2,2612.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729168984926,1.37403,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168984927,0.38292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729168986839,0.95726,2612.3,2611.9,3.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729168986840,0.38294,2612.0,2611.9,3.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729168987242,0.38294,2612.0,2611.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729168988024,0.38294,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729168988837,0.38294,2612.0,2611.9,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729168989244,0.38294,2612.0,2611.9,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729168990351,0.38294,2612.0,2611.9,3.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729168991837,0.38294,2612.0,2611.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729168992146,0.38294,2612.0,2611.9,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1729168996042,0.38294,2612.0,2611.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729168997138,1.76294,2612.0,2611.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729168997337,2.17934,2612.0,2611.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729168997541,0.38295,2611.9,2611.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729168997733,1.76295,2611.9,2611.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729168998342,1.76295,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729168998642,0.38295,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169002252,0.38295,2611.9,2611.8,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729169004048,0.38295,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169005145,0.38295,2611.9,2611.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729169005146,0.38298,2611.7,2611.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729169005349,0.38298,2611.7,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169005350,1.38,2611.7,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169005545,0.38304,2611.3,2611.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729169005741,1.76304,2611.3,2611.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1729169005943,1.76304,2611.3,2611.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729169007748,1.76304,2611.3,2611.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1729169007945,0.38304,2611.3,2611.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1729169009054,0.38304,2611.3,2611.2,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729169009447,0.38304,2611.3,2611.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1729169016245,0.38304,2611.3,2611.2,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729169017056,5.9642,2611.6,2611.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1729169017264,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729169017456,0.38304,2611.4,2611.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729169017763,0.38304,2611.3,2611.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1729169018057,1.76304,2611.3,2611.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729169018260,1.76304,2611.3,2611.2,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1729169018456,0.38309,2611.0,2610.9,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729169018768,0.3831,2610.9,2610.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729169018953,1.7631,2610.9,2610.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729169019553,0.38312,2610.8,2610.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729169019854,0.38312,2610.8,2610.7,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1729169020962,1.76312,2610.8,2610.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729169021153,0.38313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729169021354,1.76313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169021549,1.76313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729169021760,0.38313,2610.7,2610.6,4.97094]
["bitfinex-derivatives","ETHF0:USTF0",1729169022763,0.38313,2610.7,2610.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729169022959,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169023163,0.38313,2610.7,2610.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729169023164,0.38314,2610.6,2610.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729169023356,0.38314,2610.6,2610.5,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1729169024562,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169024769,0.38314,2610.7,2610.6,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729169025760,3.989,2611.1,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729169025968,0.38307,2611.1,2611.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729169026570,1.38,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729169026571,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729169026865,0.38307,2611.2,2611.1,2.59686]
["bitfinex-derivatives","ETHF0:USTF0",1729169027062,1.76307,2611.2,2611.1,2.59686]
["bitfinex-derivatives","ETHF0:USTF0",1729169027860,0.38307,2611.2,2611.1,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1729169029365,0.38307,2611.2,2611.1,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729169030963,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729169031169,1.1915,2611.7,2611.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729169031369,0.38306,2611.2,2611.1,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1729169033979,0.38306,2611.2,2611.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729169034660,0.38306,2611.2,2611.1,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729169036567,2.14898,2611.7,2611.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729169036869,0.38303,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729169037072,0.38302,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729169037270,0.38303,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729169037778,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729169039971,0.795,2611.8,2611.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729169039972,3.785,2611.8,2611.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729169040174,0.38306,2611.2,2611.1,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729169041883,0.38306,2611.2,2611.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729169042075,0.38306,2611.2,2611.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729169045277,0.3831,2610.9,2610.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729169045470,1.76993,2611.3,2610.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729169045692,1.76993,2611.3,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729169045693,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729169046385,0.3831,2610.9,2610.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729169046775,0.9577,2611.1,2610.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729169046980,0.38312,2610.8,2610.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729169047378,0.38312,2610.8,2610.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729169047379,0.38317,2610.5,2610.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729169047579,0.38315,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169047983,0.38315,2610.7,2610.6,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729169048486,0.38315,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169048682,1.38,2610.8,2610.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729169048885,0.38314,2610.6,2610.5,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1729169049281,1.76314,2610.6,2610.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729169049582,1.76314,2610.6,2610.5,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1729169050280,0.38314,2610.6,2610.5,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1729169053181,0.38314,2610.6,2610.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729169053580,1.76314,2610.6,2610.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729169053782,1.76314,2610.6,2610.5,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1729169054188,1.76314,2610.6,2610.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729169054486,1.76314,2610.6,2610.5,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1729169054793,0.38314,2610.6,2610.5,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1729169054986,0.816,2611.0,2610.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729169055287,0.3831,2611.0,2610.9,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729169055883,1.38,2611.2,2611.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729169055884,0.38307,2611.2,2611.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729169056090,0.38307,2611.2,2611.1,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729169057383,0.38307,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169057384,1.76306,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169057786,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729169057985,0.38307,2611.1,2611.0,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1729169064189,0.38307,2611.1,2611.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729169064588,0.38307,2611.1,2611.0,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1729169064790,1.38148,2611.4,2611.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729169064987,0.38307,2611.2,2611.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729169066189,0.38307,2611.1,2611.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729169067188,0.38307,2611.1,2611.0,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1729169070998,0.38307,2611.1,2611.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729169072906,0.3831,2610.9,2610.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729169073094,0.3831,2610.9,2610.8,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1729169074799,0.3831,2610.9,2610.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729169075100,0.38313,2610.7,2610.6,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1729169075303,0.38313,2610.7,2610.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729169075497,0.38313,2610.7,2610.6,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729169076004,0.38313,2610.7,2610.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729169077403,0.95778,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169077602,0.79574,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169077895,1.7926,2610.6,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169078100,1.76322,2610.1,2610.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729169078291,0.38322,2610.1,2610.0,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1729169079905,0.38322,2610.1,2610.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1729169084102,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169084302,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169085604,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729169087508,3.2078,2610.6,2610.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729169087712,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729169087899,3.59094,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729169093107,0.38314,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729169093620,0.38316,2610.5,2610.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729169095016,0.38317,2610.4,2610.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729169095316,0.3832,2610.2,2610.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1729169096713,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169101815,0.3832,2610.3,2610.2,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729169102215,0.3832,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169102529,0.3832,2610.2,2610.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1729169103418,0.3832,2610.2,2610.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729169103623,0.38322,2610.1,2610.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729169103925,0.79832,2610.1,2610.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729169104326,0.79832,2610.1,2610.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729169104730,0.79832,2610.1,2610.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729169105026,0.4151,2610.1,2609.9,4.97103]
["bitfinex-derivatives","ETHF0:USTF0",1729169105223,1.76323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169107427,1.38,2610.0,2609.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729169107628,1.76328,2609.7,2609.6,4.97109]
["bitfinex-derivatives","ETHF0:USTF0",1729169107831,1.76328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169109130,1.76328,2609.7,2609.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729169109131,0.38331,2609.5,2609.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729169109330,1.76331,2609.5,2609.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729169109932,0.38331,2609.5,2609.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729169110931,0.38331,2609.5,2609.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729169110932,0.8433,2609.6,2609.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729169111136,0.38332,2609.4,2609.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729169111640,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729169112436,0.38332,2609.4,2609.3,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729169113424,0.38332,2609.4,2609.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729169113626,0.38332,2609.4,2609.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1729169115029,0.38332,2609.4,2609.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729169115237,0.38332,2609.4,2609.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1729169115734,0.38332,2609.4,2609.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729169115934,0.38332,2609.4,2609.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1729169116132,1.80155,2609.6,2609.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729169116336,0.38335,2609.2,2609.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1729169116738,0.38334,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729169117234,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729169117434,0.38333,2609.4,2609.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1729169117640,1.38444,2609.9,2609.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729169117830,0.38332,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729169118329,0.38332,2609.5,2609.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729169118531,0.3833,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169118929,1.77353,2609.9,2609.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729169119135,0.3833,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729169119933,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729169121341,0.38328,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169121540,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169121741,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169122436,0.38325,2609.9,2609.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1729169123539,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169123844,0.38324,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169124034,0.38324,2610.0,2609.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1729169125444,0.38324,2610.0,2609.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729169127438,0.38324,2610.0,2609.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729169127746,0.38324,2610.0,2609.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729169128239,0.95813,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169128542,0.38331,2609.5,2609.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729169128845,0.38331,2609.5,2609.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729169131340,0.38329,2609.7,2609.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729169131549,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729169131843,0.38328,2609.8,2609.5,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1729169131844,0.38326,2609.9,2609.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169132844,2.99,2610.1,2609.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169133040,3.2078,2610.3,2609.9,4.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729169133242,3.2078,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169134152,3.59099,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169134353,0.38322,2610.1,2610.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729169134650,3.591,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169134851,3.2078,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169135353,3.59099,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169135555,3.59099,2610.3,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169135556,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169135855,3.591,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169136244,3.2078,2610.3,2610.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729169136547,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169136745,0.38323,2610.0,2609.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1729169136944,0.38323,2610.0,2609.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729169137147,2.99,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169137451,0.38326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169137948,0.38326,2609.8,2609.7,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729169138743,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169139150,0.4266,2610.2,2609.7,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1729169139347,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169139845,0.38325,2610.0,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729169140045,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169140349,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729169140547,0.38328,2609.7,2609.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729169140743,0.95814,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169140948,0.38332,2609.5,2609.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729169141952,0.38332,2609.5,2609.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729169141953,0.38334,2609.3,2609.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729169142951,3.37334,2609.3,2609.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729169143343,0.38336,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169143551,0.38336,2609.1,2609.0,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729169145255,0.38336,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729169145457,0.38336,2609.1,2609.0,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729169150350,0.38336,2609.1,2608.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729169150658,3.37334,2609.3,2608.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729169150659,0.38338,2609.0,2608.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729169152459,0.38338,2609.0,2608.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729169153356,0.38338,2609.0,2608.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729169156754,0.8395,2609.2,2608.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729169156955,0.38338,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729169158758,0.413,2609.2,2608.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729169158959,0.38338,2609.0,2608.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729169160265,0.38338,2609.0,2608.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729169160471,0.38339,2608.9,2608.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729169164588,0.38341,2608.8,2608.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729169164876,0.80671,2608.8,2608.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729169165174,0.80671,2608.8,2608.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1729169165481,0.80671,2608.8,2608.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729169165669,0.80671,2608.8,2608.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1729169165870,0.38344,2608.6,2608.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1729169166176,0.38344,2608.6,2608.5,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1729169168176,49.86275,2609.1,2608.5,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729169168177,48.79475,2609.1,2608.5,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729169168365,48.79475,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729169168366,3.2078,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729169168570,3.2078,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729169168772,3.2078,2609.4,2608.9,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1729169168977,3.2078,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729169168978,3.59112,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729169169571,3.2078,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729169170183,0.4172,2609.7,2609.0,7.99105]
["bitfinex-derivatives","ETHF0:USTF0",1729169170184,3.625,2609.7,2609.0,7.99105]
["bitfinex-derivatives","ETHF0:USTF0",1729169170382,3.2078,2609.7,2609.2,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1729169170683,3.782,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169170684,0.792,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169170880,0.792,2610.0,2609.4,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1729169171076,0.792,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169171077,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169171273,0.38323,2610.0,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169171578,0.4044,2610.3,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169171883,0.4044,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169171884,0.38323,2610.1,2609.9,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1729169172076,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169172275,0.38323,2610.1,2609.9,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729169172476,3.94802,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169172778,3.94802,2610.2,2609.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729169172779,0.38328,2609.7,2609.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729169173284,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169173869,3.4129,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169174088,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729169174282,0.38327,2609.8,2609.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1729169174482,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169177072,0.38326,2609.8,2609.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1729169177278,0.38326,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169177279,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169177679,0.38328,2609.7,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729169177884,0.412,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169177885,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169179073,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169179678,0.38328,2609.7,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729169180588,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729169180789,0.38328,2609.7,2609.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729169182582,1.37007,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169182780,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169182980,6.604,2610.2,2609.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729169182981,3.614,2610.2,2609.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729169183281,3.614,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169183282,3.2078,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169184088,3.2078,2610.2,2610.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729169184486,0.3832,2610.2,2610.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729169186388,4.16571,2610.5,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169186389,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169186592,4.16571,2610.5,2610.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729169186593,0.3832,2610.2,2610.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729169187995,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169189892,0.3832,2610.2,2610.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729169192286,0.3832,2610.2,2610.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729169192987,0.3832,2610.2,2610.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729169194189,0.3832,2610.2,2610.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729169194694,0.3832,2610.2,2610.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729169196197,0.3832,2610.2,2610.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729169196198,0.95795,2610.4,2610.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729169196501,0.3832,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729169203397,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169203592,1.77731,2611.1,2610.5,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729169203904,0.38312,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729169205596,0.95772,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169205791,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169207894,0.95772,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169208101,4.201,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169208396,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169209498,0.38314,2610.6,2610.5,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729169209696,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169210393,0.77904,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169212292,0.38314,2610.6,2610.5,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729169212499,3.2078,2610.9,2610.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169212500,0.38314,2610.7,2610.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169213397,4.16556,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169213594,0.38314,2610.6,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729169214798,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169218297,0.38316,2610.5,2610.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729169218500,0.38316,2610.5,2610.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729169219392,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169219602,0.38322,2610.1,2610.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729169220304,3.2078,2610.3,2609.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729169220502,0.38325,2609.9,2609.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729169221696,0.38325,2609.9,2609.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729169221901,44.0078,2610.3,2609.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729169222098,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169222400,0.38323,2610.0,2609.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729169222608,4.16579,2610.3,2610.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1729169222609,0.38323,2610.1,2610.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1729169222908,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169223411,3.2078,2610.3,2610.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729169223412,0.38322,2610.1,2610.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729169225507,0.77252,2610.1,2610.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729169225696,0.77252,2610.1,2609.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729169225908,0.38325,2609.9,2609.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729169226106,0.38325,2609.9,2609.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729169226402,0.38325,2609.9,2609.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729169226608,0.38325,2609.9,2609.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1729169228006,7.55329,2610.3,2609.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729169228007,4.56329,2610.3,2609.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729169228213,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169228800,3.2078,2610.4,2609.9,12.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729169229007,0.38318,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729169229209,0.38315,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729169229502,3.2078,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169229503,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169229707,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169230012,3.2078,2611.1,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729169230208,3.2078,2611.1,2610.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729169230209,0.38314,2610.7,2610.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729169230407,3.2078,2611.1,2610.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729169230408,0.38316,2610.5,2610.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729169230607,0.38316,2610.5,2610.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729169230907,0.38316,2610.5,2610.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729169233215,4.34864,2610.7,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169233405,0.38323,2610.0,2609.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729169233607,0.38323,2610.0,2609.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1729169234213,0.38323,2610.0,2609.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729169234414,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169234613,7.15583,2610.2,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169234614,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169235408,0.95809,2610.0,2609.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729169235604,0.38328,2609.7,2609.6,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1729169236103,0.3893,2610.0,2609.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729169236305,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729169237306,0.38328,2609.7,2609.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729169239318,0.38328,2609.7,2609.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729169239525,0.38328,2609.7,2609.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729169247328,0.38328,2609.7,2609.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729169248937,0.95813,2609.9,2609.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729169249124,0.38331,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169250555,0.38331,2609.5,2609.4,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729169252440,0.3949,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169252646,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169252846,0.38328,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169253747,0.38328,2609.8,2609.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1729169254660,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169256260,0.38326,2609.8,2609.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1729169257452,4.16586,2610.1,2609.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729169257655,3.2078,2610.4,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169257954,3.2078,2610.4,2610.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729169257955,0.3832,2610.2,2610.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729169258957,0.38323,2610.0,2609.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729169259146,0.38325,2609.9,2609.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729169261759,0.38325,2609.9,2609.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1729169263553,4.033,2610.3,2609.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729169263554,3.2078,2610.3,2609.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729169263759,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169264661,0.3832,2610.3,2610.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1729169264853,0.3832,2610.3,2610.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729169265260,0.3832,2610.3,2610.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729169265564,0.3832,2610.3,2610.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729169266355,0.3832,2610.3,2610.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729169267661,0.3832,2610.3,2610.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729169268362,0.95802,2610.2,2609.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729169268568,0.95802,2610.2,2609.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729169268569,0.38325,2609.9,2609.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729169273064,0.38326,2609.8,2609.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729169273267,0.8302,2610.0,2609.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729169273465,0.38329,2609.6,2609.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729169276862,0.95818,2609.8,2609.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729169277066,0.81011,2609.5,2609.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729169279871,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169280584,0.38334,2609.3,2609.2,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1729169281071,0.38334,2609.3,2609.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729169281373,0.95836,2609.3,2608.8,4.62858176]
["bitfinex-derivatives","ETHF0:USTF0",1729169281567,0.38336,2609.1,2609.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729169281767,0.38336,2609.1,2609.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1729169282372,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729169282673,3.26290157,2610.0,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169282674,4.16589,2610.0,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169282867,0.38326,2609.9,2609.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169283474,0.95802,2610.2,2609.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729169283768,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169283966,0.95802,2610.2,2609.7,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729169283967,0.38326,2609.8,2609.7,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729169285268,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169285467,8.36876,2610.4,2609.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729169285468,4.4208,2610.4,2609.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729169285665,4.4208,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729169285666,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729169286068,3.2078,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169286069,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169286275,0.3832,2610.3,2609.9,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729169286276,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169286865,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729169287771,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169288575,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169288775,0.38321,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169289179,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729169290275,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169291285,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169291489,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169291490,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169292673,0.38325,2609.9,2609.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729169293884,0.4135,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169294188,3.2078,2610.4,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169294189,0.38324,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169294779,4.16574,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169294983,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169295986,1.2147,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169296194,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169296981,0.95796,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169297187,0.38322,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169297384,0.38322,2610.2,2610.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729169298094,0.38322,2610.2,2610.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729169298294,0.38322,2610.2,2610.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729169299089,0.95796,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169299090,6.1978,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169299291,0.38325,2609.9,2609.8,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729169300786,0.38322,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169300987,0.95795,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169301188,0.38322,2610.1,2610.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729169302983,1.2147,2610.6,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169303185,0.38319,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729169304387,0.3832,2610.2,2610.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729169305387,0.95796,2610.4,2609.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729169305588,0.38325,2609.9,2609.8,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1729169306589,1.36829,2610.3,2609.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729169306788,0.38325,2610.0,2609.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169307192,0.38322,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169308092,0.95799,2610.3,2609.8,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729169308388,0.38325,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169308591,0.38325,2610.0,2609.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729169312093,0.38322,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729169313604,0.95798,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169313786,0.95798,2610.4,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169313787,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169314800,0.38323,2610.1,2610.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729169316190,0.38323,2610.1,2610.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729169320899,0.38323,2610.1,2610.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729169321099,0.38323,2610.1,2610.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729169321602,0.38323,2610.1,2610.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729169322407,0.38323,2610.1,2609.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729169322408,0.38323,2610.0,2609.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729169322602,0.38323,2610.0,2609.9,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1729169323994,0.38323,2610.0,2609.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729169324200,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729169324702,0.38328,2609.7,2609.6,4.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729169325897,0.38328,2609.7,2609.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729169326500,0.38328,2609.7,2609.6,4.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729169327302,0.38328,2609.7,2609.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729169327504,0.38328,2609.7,2609.6,4.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729169328113,0.38328,2609.7,2609.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1729169330424,0.38328,2609.7,2609.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729169330819,0.416,2609.9,2609.4,0.99478176]
["bitfinex-derivatives","ETHF0:USTF0",1729169331122,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729169331517,0.4044,2609.6,2609.2,1.80608176]
["bitfinex-derivatives","ETHF0:USTF0",1729169331720,0.38334,2609.3,2609.2,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729169331917,0.8266,2609.6,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729169331918,0.38334,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729169336828,0.38334,2609.3,2609.2,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729169337932,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729169338825,0.38334,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729169339822,0.8266,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729169339823,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729169340021,0.38332,2609.5,2609.4,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729169340630,0.3833,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729169340832,4.58194,2609.9,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169341027,0.38326,2609.8,2609.7,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729169341224,0.38326,2609.8,2609.7,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729169341737,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169342034,0.4118,2610.2,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169342231,2.175,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169342433,0.38322,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169342937,0.38322,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729169343132,0.38322,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169343333,0.38322,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729169343938,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169344134,0.95799,2610.3,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169344328,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729169344530,0.38322,2610.2,2610.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1729169345839,0.3832,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729169346043,0.3832,2610.4,2610.3,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729169346543,3.59094,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729169346743,0.38314,2610.7,2610.6,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729169347843,0.38314,2610.7,2610.6,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1729169348239,0.38314,2610.7,2610.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729169348739,0.38314,2610.7,2610.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729169349236,0.38314,2610.7,2610.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729169351041,0.38314,2610.7,2610.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729169351850,0.38314,2610.7,2610.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729169353045,0.38314,2610.7,2610.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729169353539,0.38314,2610.7,2610.0,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1729169353540,9.8304,2610.7,2610.0,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1729169353742,0.38322,2610.1,2610.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1729169354842,0.38322,2610.1,2610.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729169355143,0.95798,2610.3,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729169355334,0.38323,2610.0,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729169355737,0.38323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169356943,0.4075,2610.1,2609.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729169357145,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169357343,0.799,2610.1,2609.5,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729169357544,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169357843,0.389,2610.2,2609.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729169358047,0.38324,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169359149,0.38324,2610.0,2609.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1729169360148,0.38324,2610.0,2609.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729169360552,0.38324,2610.0,2609.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1729169360853,0.38324,2610.0,2609.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729169361044,0.38324,2610.0,2609.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1729169362351,0.38324,2610.0,2609.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729169362652,0.38324,2610.0,2609.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1729169363345,0.38324,2610.0,2609.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729169363842,0.38324,2610.0,2609.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1729169364255,0.38324,2610.0,2609.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729169364641,0.38324,2610.0,2609.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1729169364848,0.38324,2610.0,2609.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729169365148,0.38324,2610.0,2609.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729169365149,9.8312,2610.0,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169365355,0.38329,2609.6,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169365545,0.38331,2609.5,2609.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729169365855,0.38331,2609.5,2609.4,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1729169366044,0.38331,2609.5,2609.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729169366645,0.38332,2609.4,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169367945,0.38332,2609.4,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729169368151,0.38332,2609.4,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169369457,0.38332,2609.4,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729169370156,0.38332,2609.4,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169370456,0.38332,2609.4,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729169370659,0.7803,2609.9,2609.3,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729169370852,3.2078,2610.0,2609.3,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729169370853,3.2078,2610.0,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169371052,0.38326,2609.8,2609.7,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729169377053,0.9581,2610.0,2609.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1729169377252,0.95814,2609.9,2609.5,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729169377451,0.38329,2609.6,2609.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729169377962,0.38329,2609.6,2609.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729169378169,0.38329,2609.6,2609.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729169379657,0.38329,2609.6,2609.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729169380462,0.38329,2609.6,2609.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729169381866,0.38329,2609.6,2609.5,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729169382057,0.4079,2610.1,2609.5,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729169382254,0.4079,2610.1,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169382461,4.0059,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169382462,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169382762,4.96392,2610.2,2609.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729169382763,4.0059,2610.2,2609.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729169382956,0.38325,2609.9,2609.8,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1729169385965,0.38325,2609.9,2609.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729169386268,0.38325,2609.9,2609.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1729169386867,0.38325,2609.9,2609.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729169387064,0.4091,2610.0,2609.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729169387258,0.38328,2609.7,2609.6,4.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729169389467,0.38328,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169390373,0.38328,2609.8,2609.7,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729169393272,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169396877,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169397872,0.38326,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729169401466,1.37309,2610.3,2609.8,13.55016]
["bitfinex-derivatives","ETHF0:USTF0",1729169401672,0.38319,2610.3,2610.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729169401970,0.38319,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169402477,0.38319,2610.3,2610.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729169403075,0.38322,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169403275,0.38326,2609.8,2609.7,2.37709172]
["bitfinex-derivatives","ETHF0:USTF0",1729169403478,0.38326,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169405781,4.97011,2610.0,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729169406078,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729169407373,0.38326,2609.9,2609.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169407677,3.2078,2610.3,2609.8,7.15596]
["bitfinex-derivatives","ETHF0:USTF0",1729169407978,0.38318,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729169408579,0.38318,2610.5,2610.4,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729169408784,0.38318,2610.5,2610.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729169409081,0.38318,2610.5,2610.4,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1729169410086,0.95777,2610.9,2610.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729169410397,0.95777,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729169410398,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729169410682,0.38316,2610.6,2610.5,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729169410886,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169411184,0.8102,2611.0,2610.5,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729169411185,0.38314,2610.6,2610.5,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729169411481,0.38314,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729169421193,0.8102,2611.0,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169421379,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729169421588,3.2078,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729169421589,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729169423078,0.38309,2611.0,2610.9,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729169423281,0.38309,2611.0,2610.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729169423482,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169424598,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169424897,0.38313,2610.8,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169424898,0.4121,2611.2,2610.6,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1729169425110,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729169425590,0.38312,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729169427481,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169429294,1.36463,2611.0,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169429491,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169430102,0.38314,2610.6,2610.5,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729169431397,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169432896,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169433109,0.38312,2610.8,2610.7,3.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729169434588,0.38312,2610.8,2610.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729169434589,0.38316,2610.6,2610.5,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729169436302,0.38316,2610.6,2610.5,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729169436507,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169437002,0.38316,2610.5,2610.4,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729169437204,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169437407,0.38316,2610.5,2610.4,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729169437813,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169438107,0.38316,2610.5,2610.4,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729169439000,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729169441101,0.38317,2610.4,2610.3,6.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729169441309,0.38317,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169441511,0.38317,2610.4,2610.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729169441910,0.38317,2610.4,2610.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729169442210,1.76317,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169442409,5.99397,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169442802,11.99397,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169443308,0.95799,2610.3,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169443504,0.38322,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169444010,3.16789,2610.3,2609.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729169444011,0.38323,2610.0,2609.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729169445610,0.95807,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169445812,0.38326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169446215,10.63326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169449011,0.38331,2609.5,2609.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729169449306,0.38334,2609.3,2609.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1729169451713,0.9582,2609.7,2609.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729169451915,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729169452112,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169452311,0.38328,2609.7,2609.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1729169452611,0.38327,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169452818,0.38327,2609.9,2609.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729169452819,0.38328,2609.7,2609.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729169453615,0.38328,2609.7,2609.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729169460618,0.38328,2609.7,2609.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729169461216,0.38328,2609.7,2609.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729169461614,0.38331,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169461819,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169463225,4.21614,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169465120,10.21614,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169472334,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169474340,13.78116,2609.3,2608.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729169474638,13.78116,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169474639,0.95859,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169474830,0.38345,2608.5,2608.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1729169475937,0.38345,2608.5,2608.4,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1729169476531,0.38345,2608.5,2608.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1729169476936,0.38345,2608.5,2608.4,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1729169477441,0.38345,2608.5,2608.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1729169477644,0.38345,2608.5,2608.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729169477938,0.95859,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169477939,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169478441,0.38347,2608.4,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729169478637,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169478937,0.38347,2608.4,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729169479137,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169479343,0.38347,2608.4,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729169481044,0.95859,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169481233,0.38347,2608.5,2608.4,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729169481939,4.58273,2608.8,2608.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729169481940,0.38345,2608.6,2608.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729169482137,0.38345,2608.6,2608.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1729169483535,0.38345,2608.6,2608.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729169483743,0.38345,2608.6,2608.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729169484241,0.38345,2608.6,2608.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729169485342,0.38345,2608.6,2608.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729169486834,0.38345,2608.6,2608.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729169490544,0.38345,2608.6,2608.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729169491152,0.38343,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729169491954,1.76343,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729169492639,0.38344,2608.6,2608.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729169492844,1.76344,2608.6,2608.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729169493246,0.38344,2608.6,2608.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729169495146,1.38,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729169495147,0.38344,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729169496460,0.38344,2608.6,2608.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1729169496751,1.76344,2608.6,2608.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1729169498659,0.38344,2608.6,2608.5,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729169501159,0.38344,2608.6,2608.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1729169502657,0.38344,2608.6,2608.5,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729169505550,3.2078,2608.8,2608.5,6.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729169505750,0.38341,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729169506558,1.38,2609.0,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169506862,0.38341,2608.8,2608.7,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729169508150,0.95845,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729169508151,0.38338,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729169508352,3.2078,2609.3,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169508547,3.2078,2609.3,2609.0,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1729169508548,0.38336,2609.1,2609.0,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1729169508948,1.76336,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729169509258,1.76336,2609.1,2608.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729169509259,0.38338,2609.0,2608.9,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1729169509562,1.76338,2609.0,2608.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729169509947,1.76338,2609.0,2608.9,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1729169510656,1.76338,2609.0,2608.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1729169511265,1.76338,2609.0,2608.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729169511465,1.76338,2609.0,2608.9,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1729169511764,0.38338,2609.0,2608.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1729169512155,0.38337,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729169515053,4.16615,2609.3,2608.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729169515253,0.38338,2609.0,2608.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729169516969,0.38338,2609.0,2608.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729169517167,0.38338,2609.0,2608.6,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729169517168,0.7915,2609.1,2608.4,2.03580125]
["bitfinex-derivatives","ETHF0:USTF0",1729169517370,0.38344,2608.7,2608.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1729169517570,0.95849,2609.0,2608.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729169517861,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729169518664,0.38342,2608.8,2608.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1729169522570,0.38342,2608.8,2608.7,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1729169529974,0.4009,2609.1,2608.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729169530172,0.38341,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729169531773,0.38341,2608.9,2608.8,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729169533769,0.4009,2609.1,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169533969,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729169534377,0.38336,2609.2,2609.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1729169534764,0.38336,2609.2,2609.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729169534966,2.1665,2609.2,2608.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729169535172,2.1665,2609.2,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729169535173,0.38338,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729169535377,0.38338,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169535571,0.38338,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729169535772,0.38338,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169536275,0.38338,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729169536575,0.38338,2609.0,2608.9,4.97119]
["bitfinex-derivatives","ETHF0:USTF0",1729169536775,0.38338,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729169536970,0.38338,2609.1,2609.0,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729169547179,0.4242,2609.4,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169547484,0.80752,2609.4,2609.3,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729169548779,2.18752,2609.4,2609.3,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729169550580,0.38332,2609.4,2609.3,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729169551789,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729169552092,0.38332,2609.5,2609.4,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729169552293,0.38334,2609.3,2609.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729169552589,0.38334,2609.3,2609.2,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1729169553386,0.38335,2609.2,2609.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1729169553692,0.38335,2609.2,2609.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729169554095,0.38336,2609.1,2609.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729169554486,0.38336,2609.1,2609.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729169554686,0.38336,2609.1,2609.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729169554887,0.38336,2609.1,2609.0,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1729169556398,0.95833,2609.4,2609.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729169556591,0.38336,2609.2,2609.1,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729169557195,0.38336,2609.2,2609.1,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1729169560096,0.38336,2609.2,2609.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729169560295,0.38336,2609.2,2609.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729169560602,0.38336,2609.2,2609.1,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729169562490,0.38336,2609.2,2609.1,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1729169562701,0.38336,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169563186,0.38336,2609.1,2609.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729169563995,0.38336,2609.1,2609.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1729169564499,0.38336,2609.1,2609.0,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1729169572608,0.38336,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729169574104,0.38336,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169574504,1.35867,2609.3,2608.9,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1729169574505,0.38338,2609.0,2608.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1729169574705,0.79878,2609.0,2608.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729169574904,0.79878,2609.0,2608.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1729169575098,0.79878,2609.0,2608.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729169575410,0.79878,2609.0,2608.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1729169576703,0.38338,2609.0,2608.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1729169580499,0.38338,2609.0,2608.9,3.1920313]
["bitfinex-derivatives","ETHF0:USTF0",1729169585805,0.38336,2609.3,2609.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729169586007,0.38336,2609.3,2609.2,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1729169586408,0.38336,2609.3,2609.2,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729169588704,1.76336,2609.3,2609.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729169588913,0.38336,2609.1,2609.0,1.0015413]
["bitfinex-derivatives","ETHF0:USTF0",1729169589104,0.38336,2609.1,2608.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729169589105,0.38338,2609.0,2608.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729169589310,0.79918,2609.0,2608.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729169589613,0.79918,2609.0,2608.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1729169589807,0.38338,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729169590014,0.95836,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729169590015,0.38336,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729169590214,0.38336,2609.3,2609.2,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729169598517,0.38336,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169599122,0.38336,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729169599520,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729169599725,0.38333,2609.4,2609.3,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729169608533,4.58981,2609.7,2609.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729169608729,0.38331,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729169608936,4.58981,2609.7,2609.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729169608937,4.01488,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169609443,0.38329,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169610340,0.38329,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729169611039,0.38329,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169615648,0.38329,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729169615941,0.38329,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169618640,0.38329,2609.6,2609.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729169619444,0.38329,2609.6,2609.5,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1729169619641,0.38329,2609.6,2609.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729169621436,0.38331,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169621637,0.38332,2609.4,2609.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729169621837,0.38332,2609.4,2609.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729169621838,1.22092,2609.4,2609.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729169622039,1.22092,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169625643,0.38334,2609.3,2609.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729169625834,0.38334,2609.3,2609.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729169626030,0.38334,2609.3,2609.2,2.16445]
["bitfinex-derivatives","ETHF0:USTF0",1729169629345,0.38334,2609.3,2609.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729169630051,1.38,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169630248,0.38335,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169630445,2.33837,2609.3,2609.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729169630650,0.78106,2609.1,2609.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729169630851,0.78106,2609.1,2609.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729169637152,0.78106,2609.1,2609.0,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1729169637651,0.38336,2609.1,2609.0,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1729169638753,0.38336,2609.1,2609.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729169638958,0.38336,2609.1,2609.0,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1729169640259,0.38336,2609.1,2609.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729169640754,0.38336,2609.1,2609.0,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1729169641757,0.38336,2609.1,2609.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729169641947,0.38336,2609.1,2609.0,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1729169642359,0.38336,2609.1,2609.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729169642757,0.38336,2609.1,2609.0,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1729169644254,1.38,2609.1,2608.7,1.00174223]
["bitfinex-derivatives","ETHF0:USTF0",1729169644455,0.38341,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729169644651,0.38341,2608.8,2608.7,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1729169647460,0.38341,2608.8,2608.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729169647853,0.38341,2608.8,2608.7,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1729169648761,0.38341,2608.9,2608.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729169648962,0.38341,2608.9,2608.8,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729169650749,0.95839,2609.2,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169650954,0.38339,2609.0,2608.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729169651357,0.38339,2609.0,2608.9,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1729169656867,0.38339,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169657461,0.38339,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729169658171,0.38339,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169658768,0.38339,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729169658963,0.38339,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169659463,0.38339,2608.9,2608.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729169659769,0.38339,2608.9,2608.8,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729169659970,0.38339,2608.9,2608.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729169661270,0.38339,2608.9,2608.8,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729169662559,0.38339,2608.9,2608.8,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729169669167,0.38339,2608.9,2608.8,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729169670263,0.38339,2608.9,2608.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729169670665,0.38339,2608.9,2608.8,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729169671463,0.38339,2608.9,2608.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729169676175,0.38339,2608.9,2608.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729169678374,0.38339,2608.9,2608.8,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729169681075,0.38339,2608.9,2608.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729169685976,0.38341,2608.8,2608.7,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1729169687480,0.38341,2608.8,2608.7,2.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729169687679,3.2078,2609.0,2608.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729169687983,0.38337,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729169688279,0.38332,2609.5,2609.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729169688476,0.38332,2609.5,2609.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729169688676,0.38332,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169689181,0.38332,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729169689377,0.38332,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169690278,0.38332,2609.5,2609.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729169691675,0.38332,2609.5,2609.4,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1729169692784,0.38332,2609.5,2609.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729169697698,0.38332,2609.5,2609.4,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1729169699284,0.38332,2609.5,2609.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729169700893,0.38332,2609.5,2609.4,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1729169701692,0.38332,2609.5,2609.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729169701898,0.38332,2609.5,2609.4,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1729169702901,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169703092,3.2078,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169703093,0.38328,2609.8,2609.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729169703300,0.38328,2609.8,2609.7,2.16915]
["bitfinex-derivatives","ETHF0:USTF0",1729169703591,3.2078,2610.1,2609.7,2.16915]
["bitfinex-derivatives","ETHF0:USTF0",1729169703592,0.38326,2609.9,2609.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169703792,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729169703986,0.38325,2610.0,2609.9,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729169704192,0.38325,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169704790,3.2078,2610.1,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169705101,0.38324,2610.1,2610.0,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729169705395,3.2078,2610.6,2610.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729169705586,3.2078,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169705587,3.59094,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169705992,4.97094,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169706894,3.59094,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169707095,3.59094,2610.6,2610.5,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729169707697,3.59094,2610.6,2610.5,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1729169708094,3.2078,2610.6,2610.5,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1729169708291,0.4276,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169708292,3.2078,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169708495,3.59089,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169710190,3.59089,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729169710191,3.2078,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729169710493,0.95755,2611.5,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729169710494,0.95758,2611.4,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169710694,0.38308,2611.1,2611.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729169711997,0.38308,2611.1,2611.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729169712206,0.38307,2611.2,2611.0,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729169712403,0.38307,2611.2,2611.1,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729169712705,0.38307,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169713198,0.38307,2611.2,2611.1,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729169713792,0.38307,2611.2,2611.1,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1729169713993,4.0294,2611.6,2611.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729169713994,0.38305,2611.3,2611.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729169714194,0.38305,2611.3,2611.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729169714398,0.38305,2611.3,2611.2,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729169715403,0.38305,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169716896,3.2078,2611.6,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169717096,0.38301,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169717298,1.76301,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169718403,1.38,2611.5,2611.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729169718597,0.38306,2611.2,2611.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729169718800,0.38306,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729169718998,0.38306,2611.3,2611.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729169719398,0.38306,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169720103,0.38306,2611.3,2611.1,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1729169720104,0.38306,2611.2,2611.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729169720313,0.38306,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169721400,0.38313,2610.7,2610.6,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1729169721600,0.38313,2610.7,2610.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729169721601,1.38,2610.7,2610.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729169721909,1.38,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169721910,0.38314,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169722096,2.15304,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169722406,2.15304,2610.6,2610.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729169722407,0.38317,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169723813,1.38,2610.5,2610.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729169723814,0.38319,2610.3,2610.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729169724004,0.38319,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169725212,0.38322,2610.1,2610.0,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729169726915,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169727611,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729169728203,0.38325,2609.9,2609.8,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1729169729313,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169729809,1.35043,2610.2,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729169729810,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729169730114,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169730314,0.38329,2609.6,2609.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729169730502,0.95813,2609.9,2609.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729169730708,0.38335,2609.2,2609.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729169731006,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169732107,0.38335,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729169732515,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169733420,0.38336,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729169735413,0.38336,2609.1,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169735414,0.95833,2609.4,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169735618,0.95833,2609.4,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729169735619,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729169738516,1.77329,2609.5,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729169738517,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729169740420,0.3924,2609.5,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169740718,3.2078,2609.7,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169740911,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729169741111,0.38336,2609.2,2609.1,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1729169741712,0.38336,2609.2,2609.1,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1729169742030,0.38338,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729169744724,0.38338,2609.1,2609.0,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729169745320,0.38336,2609.2,2609.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729169746421,0.38334,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729169751831,0.38334,2609.4,2609.3,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729169756234,0.38332,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729169756439,0.38332,2609.6,2609.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729169756938,0.38332,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169758121,0.38332,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729169758327,0.38332,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169758729,0.38332,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729169759131,0.38332,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169761625,0.38332,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729169762633,0.38332,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169763937,0.38332,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729169764337,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729169764638,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729169764939,0.38325,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729169765825,5.97324,2610.2,2609.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169765826,0.38325,2610.0,2609.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169766025,4.59324,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169766026,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169766230,0.38323,2610.1,2610.0,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1729169766830,0.4274,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169766831,0.38322,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729169767031,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729169767232,5.0132,2610.5,2610.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729169767233,0.38317,2610.5,2610.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729169767433,0.38317,2610.5,2610.4,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1729169767636,5.8264,2610.8,2610.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729169767937,3.59092,2610.8,2610.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729169768335,0.38312,2610.8,2610.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729169768734,0.38312,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169769436,0.38312,2610.8,2610.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729169769834,4.4464,2611.1,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169770040,0.38312,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729169772047,0.38312,2610.9,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169772048,0.38312,2610.8,2610.7,3.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729169772236,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169773241,4.4464,2611.1,2610.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729169773539,0.38314,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729169773941,0.38316,2610.5,2610.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729169776143,0.38316,2610.5,2610.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1729169776937,0.38316,2610.5,2610.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729169778041,0.38316,2610.5,2610.4,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1729169779036,0.38316,2610.5,2610.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1729169780945,0.4132,2610.7,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729169780946,0.38316,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729169786851,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729169787155,0.38314,2610.7,2610.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1729169791859,0.38314,2610.7,2610.6,2.57973]
["bitfinex-derivatives","ETHF0:USTF0",1729169793550,0.38314,2610.7,2610.6,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1729169798059,0.38314,2610.7,2610.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729169798251,0.38314,2610.7,2610.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729169798453,0.38314,2610.7,2610.6,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1729169799447,0.38314,2610.7,2610.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729169800063,0.38314,2610.7,2610.6,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1729169800360,0.38314,2610.7,2610.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729169800752,0.81014,2610.7,2610.6,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1729169800958,0.81014,2610.7,2610.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729169801160,0.38314,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169801463,0.80564,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169802054,0.80564,2610.6,2610.4,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1729169802055,0.38316,2610.5,2610.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729169802251,0.38319,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169802457,0.38322,2610.1,2610.0,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729169802865,0.38322,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169803161,0.38322,2610.1,2610.0,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729169803162,1.76322,2610.1,2610.0,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729169803360,0.38322,2610.1,2610.0,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729169808758,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729169808964,0.38322,2610.2,2610.1,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729169809380,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729169809670,0.3832,2610.3,2610.2,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1729169810069,0.38319,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729169810267,0.38319,2610.4,2610.3,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729169810465,1.38,2610.7,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729169810466,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729169810668,0.38317,2610.5,2610.4,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729169811369,0.38314,2610.7,2610.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169811564,0.38314,2610.7,2610.6,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729169812172,0.38314,2610.7,2610.6,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729169814273,0.38311,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729169814576,0.38311,2611.0,2610.9,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729169817869,0.38311,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169818383,0.38311,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729169821569,3.2078,2611.4,2610.9,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169821783,3.2078,2612.0,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169821980,1.59864,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729169822276,0.38294,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169822682,0.38294,2612.0,2611.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729169822683,2.33736,2612.0,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169822869,2.33736,2612.0,2611.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729169822870,1.38,2611.8,2611.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729169823180,0.38301,2611.5,2611.4,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1729169823684,0.38301,2611.5,2611.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729169823884,0.38301,2611.5,2611.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729169825683,0.38301,2611.5,2611.4,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729169825890,0.38301,2611.5,2611.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729169826291,0.38301,2611.5,2611.4,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729169827183,0.38301,2611.5,2611.4,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1729169827582,0.95744,2611.8,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729169827583,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729169827780,0.38301,2611.5,2611.4,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1729169830584,0.38301,2611.5,2611.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729169830788,0.8337,2611.6,2611.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729169830988,0.38307,2611.2,2611.1,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729169831591,0.38307,2611.2,2611.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729169831592,0.38307,2611.1,2611.0,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729169831993,0.38307,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169832184,0.38307,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729169832185,0.8435,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729169832382,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729169832683,0.38309,2611.0,2610.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729169832684,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729169833392,0.3996,2610.9,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729169833393,0.38313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729169833992,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169834588,0.38313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729169834789,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169836092,3.6074,2610.9,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729169836302,0.38317,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729169837598,0.812,2610.6,2610.2,7.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729169837802,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729169840808,0.3996,2610.9,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169841000,3.2078,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729169841001,0.38311,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729169845706,0.38308,2611.1,2611.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729169849913,1.76718,2611.4,2610.8,4.97969]
["bitfinex-derivatives","ETHF0:USTF0",1729169850105,0.38308,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729169850510,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729169850812,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729169851408,0.38304,2611.4,2611.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729169855912,0.38302,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729169856712,0.38302,2611.6,2611.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729169857808,0.38302,2611.6,2611.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729169858914,3.18132,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729169858915,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729169859114,0.38297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729169859317,0.38297,2611.9,2611.8,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1729169859913,0.38297,2611.9,2611.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729169860113,3.59074,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729169860619,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729169861416,3.2078,2612.0,2611.9,6.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729169861627,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729169861825,3.59074,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729169862016,3.2078,2612.0,2611.9,6.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729169863227,0.38292,2612.2,2611.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729169863521,0.38291,2612.3,2612.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729169863820,4.0094,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729169863821,3.59068,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729169864428,3.59068,2612.5,2612.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729169864615,3.59068,2612.5,2612.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1729169868730,0.38288,2612.5,2612.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1729169871730,0.38287,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729169872036,0.38287,2612.6,2612.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729169872338,0.38287,2612.6,2612.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729169873032,0.38287,2612.6,2612.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729169873335,0.38287,2612.6,2612.5,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1729169874022,4.1648,2613.0,2612.5,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729169874334,0.38284,2612.7,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169876327,0.38285,2612.6,2612.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1729169877730,0.95696,2613.1,2612.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729169877935,0.95696,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169877936,0.38284,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169878130,0.38284,2612.8,2612.7,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729169879836,0.38284,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729169881835,0.38284,2612.8,2612.7,3.14284]
["bitfinex-derivatives","ETHF0:USTF0",1729169882227,0.38284,2612.8,2612.7,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729169882438,0.38282,2612.9,2612.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729169882736,0.38282,2612.9,2612.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729169883042,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729169883239,0.38279,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729169884837,3.2078,2613.2,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169885037,3.59058,2613.2,2613.1,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1729169885941,3.2078,2613.2,2613.1,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1729169886140,0.38276,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729169886334,4.97269,2613.6,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729169886335,0.38274,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729169886529,0.38274,2613.5,2613.4,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729169886734,0.38274,2613.5,2613.4,3.14272]
["bitfinex-derivatives","ETHF0:USTF0",1729169887242,0.38274,2613.5,2613.4,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729169887545,0.38272,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169887739,0.38272,2613.6,2613.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729169887935,0.38272,2613.6,2613.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729169892445,0.38272,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169892640,0.8187,2613.8,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169892840,0.38273,2613.5,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729169893943,0.38273,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169895946,0.3998,2613.6,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169896152,0.38276,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169896743,0.38276,2613.3,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729169897453,0.38276,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169898247,0.38276,2613.3,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729169898541,0.38276,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169899058,0.3914,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169899257,0.3914,2613.4,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729169900948,0.38271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729169901453,1.1777,2613.7,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729169901658,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729169901951,0.38272,2613.5,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169901952,0.38271,2613.6,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169902160,1.1777,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169902351,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729169902551,1.1777,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169902757,0.38272,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729169902955,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729169903152,1.1777,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169903458,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729169903657,1.1777,2613.7,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729169903860,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729169904050,0.3827,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729169905052,0.3827,2613.6,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169905053,0.3827,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729169905358,1.1777,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169905659,1.56039,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169905957,1.1777,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169906148,0.38271,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729169906354,1.1777,2613.7,2613.4,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729169906655,0.3827,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729169906860,1.1777,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169906861,1.56039,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169907362,1.1777,2613.7,2613.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729169907557,1.1777,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169907752,1.56039,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169908060,1.56039,2613.7,2613.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729169910456,8.5577,2613.7,2613.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729169910761,1.1777,2613.7,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169910961,0.38272,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729169911158,0.38272,2613.6,2613.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729169911655,1.1777,2613.7,2613.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729169911656,0.95665,2614.0,2613.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729169911860,0.3942,2614.0,2613.6,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729169912059,0.38266,2613.9,2613.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729169912255,0.38266,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729169912464,0.77686,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729169912661,0.77686,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729169913863,0.77686,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729169914869,0.38266,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729169915164,0.38266,2614.0,2613.9,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729169915472,4.16432,2614.3,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729169915473,0.38268,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729169916867,0.38266,2614.0,2613.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729169917165,0.38266,2614.0,2613.9,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729169917963,3.2078,2614.3,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729169918272,0.38263,2614.2,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729169919361,0.38263,2614.2,2614.1,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729169921274,3.59042,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729169922371,0.38262,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729169922572,0.38259,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729169922776,0.38259,2614.5,2614.4,3.37258]
["bitfinex-derivatives","ETHF0:USTF0",1729169923467,0.38259,2614.5,2614.4,4.17708]
["bitfinex-derivatives","ETHF0:USTF0",1729169924370,0.38259,2614.5,2614.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729169924577,0.38259,2614.5,2614.4,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729169924968,0.38259,2614.5,2614.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729169925867,0.38259,2614.5,2614.4,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729169926377,0.38259,2614.5,2614.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729169926677,0.38259,2614.5,2614.4,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729169927177,0.38259,2614.5,2614.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729169928276,0.38259,2614.5,2614.4,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729169928865,0.38259,2614.5,2614.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729169929467,0.38259,2614.5,2614.4,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729169931784,0.95635,2614.8,2614.4,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729169931984,0.38257,2614.6,2614.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1729169932283,0.38257,2614.6,2614.5,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1729169933788,0.38257,2614.6,2614.5,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1729169937695,0.38257,2614.6,2614.5,3.55175]
["bitfinex-derivatives","ETHF0:USTF0",1729169938000,0.38257,2614.6,2614.5,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1729169938190,0.38257,2614.6,2614.5,3.55175]
["bitfinex-derivatives","ETHF0:USTF0",1729169938394,0.38257,2614.6,2614.5,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1729169939299,0.95631,2614.9,2614.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729169939498,0.38256,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729169940596,0.38256,2614.7,2614.6,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729169945005,0.38256,2614.7,2614.6,6.35034]
["bitfinex-derivatives","ETHF0:USTF0",1729169945198,0.38254,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729169945403,0.38254,2614.9,2614.8,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729169947192,0.38254,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169947802,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169948104,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169950708,0.38256,2614.6,2614.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729169950913,0.38256,2614.6,2614.5,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729169951603,0.38254,2614.9,2614.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729169951803,0.38254,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169951999,0.38254,2614.9,2614.8,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729169952205,0.38254,2614.9,2614.8,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1729169952510,0.38254,2614.9,2614.8,2.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729169953612,0.38254,2614.9,2614.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729169953910,0.38254,2614.9,2614.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729169955112,0.38254,2614.9,2614.8,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1729169955404,0.38254,2614.9,2614.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729169955610,0.38254,2614.9,2614.8,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1729169955817,0.38254,2614.9,2614.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729169957124,0.38254,2614.7,2614.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729169957302,0.38254,2614.7,2614.6,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729169960212,0.38254,2614.7,2614.6,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729169964818,0.95623,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729169964819,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729169965020,0.3825,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729169966214,0.3825,2615.1,2615.0,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1729169970218,0.3825,2615.1,2615.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729169970415,0.3825,2615.1,2615.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729169970615,0.3825,2615.1,2615.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729169970826,0.3825,2615.1,2615.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729169971221,0.3825,2615.1,2615.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729169971528,0.3825,2615.1,2615.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729169974629,0.38249,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729169974817,0.38249,2615.2,2615.1,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729169976025,0.8021,2615.3,2615.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729169976217,0.8021,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169976423,1.18456,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169976620,0.8021,2615.3,2615.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729169976824,0.38249,2615.1,2615.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729169977026,0.38249,2615.1,2615.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729169980229,0.38249,2615.1,2615.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729169980423,0.38249,2615.1,2615.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729169985425,0.38249,2615.1,2614.7,6.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729169985426,0.38253,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169985634,0.38253,2614.8,2614.7,6.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729169987431,0.38253,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729169987631,0.38253,2614.9,2614.8,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729169988535,0.38253,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729169988735,0.38253,2614.9,2614.8,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729169993546,0.38251,2615.0,2614.9,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729169993729,0.38251,2615.0,2614.9,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729169993930,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729169994240,0.38249,2615.1,2615.0,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1729169997026,0.38248,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729169997227,1.91193,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169997228,0.95608,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729169997433,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729169997637,0.38248,2615.2,2615.1,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1729169997833,0.7888,2615.4,2615.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729169998032,0.38246,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729169998433,0.38246,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729169999330,0.38244,2615.5,2615.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729169999643,0.38244,2615.5,2615.4,3.14242]
["bitfinex-derivatives","ETHF0:USTF0",1729169999845,0.38244,2615.5,2615.4,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729170000746,0.38244,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170001633,0.38244,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729170001831,0.38244,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170002034,0.38244,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729170006338,0.38241,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170006544,0.38241,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729170006937,3.2078,2616.0,2615.6,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729170007252,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729170007552,0.38234,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170011441,0.38234,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729170011653,0.38234,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170014344,1.38,2616.1,2615.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729170014540,0.38238,2615.8,2615.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729170015052,0.38238,2615.8,2615.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729170015352,0.38238,2615.8,2615.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729170015541,0.38238,2615.8,2615.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729170016453,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729170016654,0.38238,2615.9,2615.8,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729170017847,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170018048,0.38238,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170018251,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170018755,0.38238,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170019177,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170019648,0.38238,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170019849,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170020048,0.38238,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170020650,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170022565,0.38238,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170022963,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170023360,0.38238,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170023563,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170024155,0.412,2616.2,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170024156,0.38236,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729170024355,0.38236,2616.1,2616.0,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729170025661,0.38236,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729170026459,0.38236,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170026674,0.38236,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729170026959,0.38236,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170027265,0.38236,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729170027463,0.38238,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170027763,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170035967,0.38238,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170036269,0.38238,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729170036960,0.8176,2616.2,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170037171,0.38232,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170037469,0.38232,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729170039171,0.38232,2616.2,2616.1,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729170041569,3.2078,2616.4,2616.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729170041871,3.2078,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729170042056,45.8805,2617.1,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170042057,4.16333,2617.0,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170042264,3.98111,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170042964,11.93443,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170043171,2.58092,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170043566,8.58092,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170043869,7.20092,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170044267,1.20092,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170050976,0.8187,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170051574,0.3952,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170051973,0.38219,2617.1,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170052178,0.38219,2617.1,2616.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729170052179,0.38214,2617.5,2617.0,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729170052381,0.3851,2617.4,2617.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729170052687,2.1716,2617.4,2617.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729170052983,0.3822,2617.1,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729170053184,0.3822,2617.1,2616.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729170053185,0.3851,2617.0,2616.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729170053375,0.7916,2617.0,2616.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729170054072,0.7916,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170055274,1.17381,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170055479,0.7916,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170055684,1.17381,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170056189,0.7916,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170056388,1.17381,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170056888,0.7916,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170057385,0.3822,2617.1,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170057594,0.80409,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170057883,0.38218,2617.2,2617.1,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729170058977,1.19487,2617.3,2617.1,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729170059294,3.2078,2617.4,2617.2,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729170059587,3.2078,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170059781,1.2242,2617.6,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729170059782,1.60633,2617.6,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729170059984,1.60633,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170060184,1.19283,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170061384,0.80102,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170061889,0.80102,2617.6,2617.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729170062090,0.38212,2617.6,2617.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729170062597,0.38212,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170062892,0.38213,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170063190,0.77823,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170066188,0.38213,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170069699,0.38213,2617.5,2617.4,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729170069899,0.38213,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170070097,0.38213,2617.5,2617.4,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729170070687,1.7702,2617.9,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729170070688,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729170070893,0.38213,2617.6,2617.5,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729170072092,0.95519,2618.0,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170072294,0.38212,2617.7,2617.6,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1729170072792,0.8386,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729170072793,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729170072999,0.3821,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729170073294,0.95513,2618.1,2617.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729170073295,0.38211,2617.7,2617.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729170073500,0.38211,2617.7,2617.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729170074708,0.38211,2617.7,2617.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729170075096,0.38213,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170075404,0.38213,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170075405,5.2008,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170075698,1.76221,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170076193,0.38221,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170076895,2.72127,2617.4,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170076896,0.95536,2617.5,2616.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729170077206,0.38213,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170077403,7.3328,2618.0,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170077404,0.95517,2618.0,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170077609,0.38219,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170077811,0.38219,2617.1,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729170078003,0.38219,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729170078310,0.95531,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170078605,1.91033,2618.0,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170078606,0.38213,2617.5,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170078806,0.38219,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729170078992,0.38216,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729170079217,0.38216,2617.4,2617.3,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729170079424,0.38216,2617.4,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170079634,0.38216,2617.4,2617.3,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729170079833,0.38216,2617.4,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170081625,0.38216,2617.4,2617.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729170081626,0.38218,2617.2,2617.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729170082940,0.38218,2617.2,2617.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729170083134,0.38218,2617.2,2617.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729170083330,0.38218,2617.2,2617.1,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729170083525,0.38218,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729170083736,0.3918,2617.7,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170083933,0.38212,2617.6,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170084234,0.38212,2617.6,2617.5,3.36213]
["bitfinex-derivatives","ETHF0:USTF0",1729170084537,0.38212,2617.6,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170084730,0.38215,2617.4,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170084933,0.38215,2617.4,2617.3,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729170085138,0.38215,2617.4,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170087536,0.80715,2617.4,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170091313,0.425,2617.4,2617.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729170091505,0.38218,2617.2,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170093210,0.38218,2617.2,2617.1,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729170093403,0.38218,2617.2,2617.1,3.75969]
["bitfinex-derivatives","ETHF0:USTF0",1729170095214,0.38218,2617.2,2617.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729170095720,0.38218,2617.2,2617.1,3.75969]
["bitfinex-derivatives","ETHF0:USTF0",1729170096108,0.38218,2617.2,2617.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729170097818,0.3956,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170098113,0.77776,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170101421,0.38216,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170103718,10.20296,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170106017,4.20296,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170107120,4.20296,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170107121,5.2008,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170107329,0.8125,2617.2,2616.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729170107529,0.38222,2616.9,2616.8,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1729170108624,0.38222,2616.9,2616.8,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1729170108828,0.38222,2616.9,2616.8,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729170109235,0.38222,2616.9,2616.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729170109718,11.2016,2616.9,2616.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729170109918,1.38,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170110125,0.38232,2616.2,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729170110326,0.38232,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170110524,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729170110821,0.38232,2616.3,2616.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729170111017,0.38232,2616.3,2616.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729170111216,0.38232,2616.3,2616.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729170111420,0.38232,2616.3,2616.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729170111623,1.76232,2616.3,2616.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729170111927,1.76232,2616.3,2615.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729170111928,0.38235,2616.0,2615.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729170112219,0.38235,2616.0,2615.9,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1729170112426,0.38235,2616.0,2615.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729170112621,0.38235,2616.0,2615.9,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1729170113331,0.38235,2616.0,2615.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729170113524,0.38237,2615.9,2615.8,3.48578904]
["bitfinex-derivatives","ETHF0:USTF0",1729170113729,0.38237,2615.9,2615.8,0.27798904]
["bitfinex-derivatives","ETHF0:USTF0",1729170113917,0.95585,2616.2,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170114124,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729170114424,0.38236,2616.0,2615.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729170114615,0.38237,2615.9,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170114818,0.38237,2615.9,2615.8,3.76827]
["bitfinex-derivatives","ETHF0:USTF0",1729170115322,0.38237,2615.9,2615.8,3.76828]
["bitfinex-derivatives","ETHF0:USTF0",1729170115825,0.38237,2615.9,2615.8,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729170116223,0.38237,2615.9,2615.8,3.76828]
["bitfinex-derivatives","ETHF0:USTF0",1729170116619,0.38237,2615.9,2615.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729170116922,0.38241,2615.6,2615.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1729170117222,0.38241,2615.6,2615.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1729170117422,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170117729,0.38239,2615.8,2615.7,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729170118125,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729170118529,0.38238,2615.8,2615.7,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729170118832,0.38238,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170119128,0.38241,2615.6,2615.5,4.18891]
["bitfinex-derivatives","ETHF0:USTF0",1729170119730,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170120133,0.8438,2616.0,2615.5,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729170120428,0.38238,2615.9,2615.8,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729170120625,0.38238,2615.9,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170120831,0.95586,2616.1,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170120832,0.38238,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170121541,0.38237,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729170122028,0.38239,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729170122229,0.3824,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170125125,0.38231,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729170125325,0.3823,2616.4,2616.3,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729170125626,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729170126330,3.2078,2616.5,2616.1,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729170126524,0.38231,2616.4,2616.3,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729170127037,2.17785,2616.7,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170127038,1.2222,2616.7,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170127234,3.2078,2616.8,2616.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729170127536,0.95553,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729170127537,0.38227,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729170128437,0.38227,2616.7,2616.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729170128438,0.95553,2617.0,2616.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729170128638,0.38227,2616.6,2616.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729170129741,0.38227,2616.7,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729170130628,1.2126,2617.1,2616.5,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729170130829,0.38221,2617.0,2616.9,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729170131041,4.16326,2617.2,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729170131237,0.38222,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729170131540,0.3822,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729170131754,0.3822,2617.1,2617.0,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729170132132,3.2078,2617.2,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170132342,0.38219,2617.1,2617.0,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729170133044,0.38228,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729170133444,0.95557,2616.9,2616.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729170133635,0.38228,2616.5,2616.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729170134541,0.8342,2616.8,2616.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729170134845,0.38225,2616.7,2616.6,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1729170136438,1.37193,2617.0,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729170136439,0.38225,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729170136644,1.37193,2617.0,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170136835,0.38225,2616.7,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170137242,0.38225,2616.7,2616.6,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729170137637,0.38225,2616.7,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170138246,0.38225,2616.7,2616.6,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729170138646,0.38225,2616.7,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170138850,0.38225,2616.7,2616.6,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729170139143,0.38225,2616.7,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170139547,0.38225,2616.7,2616.6,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1729170140446,0.38227,2616.6,2616.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1729170141747,0.38227,2616.6,2616.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729170142051,3.77,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170142347,0.38232,2616.2,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729170142652,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170142953,0.38237,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170143147,0.8012,2616.2,2615.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729170143347,0.38238,2615.8,2615.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729170143850,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729170144062,3.2078,2616.5,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170144352,1.2057,2616.6,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170144648,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729170145041,0.38229,2616.5,2616.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729170145448,0.4045,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170145652,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729170145954,0.38237,2615.9,2615.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729170146654,0.95591,2616.0,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170146948,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729170148051,0.4201,2615.9,2615.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729170148254,0.38241,2615.6,2615.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729170148750,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170149252,0.38241,2615.6,2615.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729170149444,0.38241,2615.6,2615.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729170149845,0.38241,2615.6,2615.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729170150750,0.3824,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170150953,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729170151161,2.12373,2616.2,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729170151162,1.1679,2616.2,2615.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729170151456,0.38236,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729170152347,0.38234,2616.2,2616.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729170153759,0.38232,2616.2,2616.1,3.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729170155361,0.38232,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729170155554,0.38232,2616.2,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170155555,0.3824,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170157454,0.95588,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170157655,0.95588,2616.1,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170157656,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170158261,0.95588,2616.1,2615.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729170158262,0.3824,2615.7,2615.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729170158461,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170158752,0.38244,2615.4,2615.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729170158948,1.76919,2615.8,2615.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729170158949,0.38243,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170159463,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170161056,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170162054,0.9559,2616.0,2615.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170162249,0.38243,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170162760,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170162956,0.38244,2615.4,2615.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729170163562,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170165656,0.4023,2615.9,2615.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729170165857,0.4023,2615.9,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170165858,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170166049,0.95596,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170166367,0.95596,2615.8,2615.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729170166368,0.38244,2615.5,2615.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729170166957,0.38244,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170167457,1.77845,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170167458,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170167661,0.95593,2615.9,2615.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729170167964,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170168268,1.34243,2615.9,2615.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729170168565,0.38243,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170170356,1.34243,2615.9,2615.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170170558,0.38241,2615.7,2615.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1729170172266,1.34243,2615.9,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729170172464,0.38241,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729170175360,3.2078,2616.1,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729170175562,0.95578,2616.3,2615.6,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729170175768,0.3824,2615.7,2615.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1729170176963,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170177963,0.4043,2615.9,2615.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729170178167,0.38239,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729170178873,0.8295,2616.3,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170179074,0.8295,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729170179075,0.38235,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729170180457,0.38233,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729170180970,0.38233,2616.3,2616.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729170180971,0.3823,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729170181170,1.2382,2616.6,2616.0,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729170181471,0.38232,2616.3,2616.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170182063,0.38232,2616.3,2616.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729170182463,0.38234,2616.1,2616.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729170183475,0.4119,2616.2,2615.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729170183765,0.38235,2616.0,2615.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729170184160,0.802,2616.1,2615.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729170184364,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170184777,0.3824,2615.7,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729170185963,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170186357,0.3824,2615.7,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729170187164,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170187761,0.3824,2615.7,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729170191868,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170192777,0.3824,2615.7,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729170193072,0.38239,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729170193277,0.38238,2615.8,2615.7,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1729170194066,0.38238,2615.8,2615.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729170196178,0.3824,2615.7,2615.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729170196372,0.3824,2615.7,2615.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729170197779,0.3824,2615.7,2615.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729170198978,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170199169,0.38243,2615.5,2615.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729170199370,0.95602,2615.7,2615.3,5.40140555]
["bitfinex-derivatives","ETHF0:USTF0",1729170199371,0.38244,2615.4,2615.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729170199577,0.80344,2615.4,2615.3,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1729170199774,0.80344,2615.4,2615.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729170199972,0.80344,2615.4,2615.3,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1729170200674,0.38244,2615.4,2615.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729170200877,0.38244,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170201967,0.38244,2615.4,2615.3,6.57026]
["bitfinex-derivatives","ETHF0:USTF0",1729170205679,0.38244,2615.4,2615.3,6.96116]
["bitfinex-derivatives","ETHF0:USTF0",1729170206379,1.2261,2615.6,2615.3,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729170206579,5.08084,2616.2,2615.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170206797,0.38238,2615.9,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170207169,0.38238,2615.9,2615.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729170207373,0.38238,2615.9,2615.8,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729170207779,0.38238,2615.9,2615.8,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1729170208474,0.38238,2615.9,2615.8,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729170211078,0.38238,2615.9,2615.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729170211274,10.77915,2615.9,2615.5,0.99395555]
["bitfinex-derivatives","ETHF0:USTF0",1729170211476,0.38243,2615.5,2615.4,0.99395555]
["bitfinex-derivatives","ETHF0:USTF0",1729170211776,0.38244,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170211975,0.38247,2615.2,2615.1,1.37643555]
["bitfinex-derivatives","ETHF0:USTF0",1729170212177,0.38247,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729170212386,0.38249,2615.1,2615.0,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1729170213277,0.38249,2615.1,2615.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729170213481,0.38249,2615.1,2615.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729170217579,0.4111,2615.4,2615.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729170217781,0.38248,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729170220079,0.38248,2615.3,2615.0,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729170220080,3.824,2615.3,2615.0,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729170220395,3.824,2615.3,2614.4,4.20175555]
["bitfinex-derivatives","ETHF0:USTF0",1729170220396,10.0118,2615.2,2614.4,4.20175555]
["bitfinex-derivatives","ETHF0:USTF0",1729170220692,0.38257,2614.6,2614.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729170220984,0.38257,2614.6,2614.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729170222186,0.38257,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170222187,9.8248,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170222383,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170223290,0.38262,2614.2,2614.1,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729170224493,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170226889,0.38262,2614.2,2614.1,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729170227989,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170228395,0.38262,2614.2,2614.1,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729170229495,0.9564,2614.6,2614.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729170229692,0.38261,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729170230596,0.9564,2614.6,2614.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729170230797,0.38262,2614.2,2614.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729170232791,1.77409,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170232996,0.38262,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729170235794,0.95644,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170235995,0.38262,2614.2,2614.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729170239099,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170239400,0.38261,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729170239798,0.38262,2614.2,2614.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729170241497,0.8043,2614.6,2614.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729170241498,1.76071,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170241699,0.95641,2614.6,2614.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729170241892,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729170242599,0.38262,2614.2,2614.1,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729170242795,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170243194,0.38262,2614.2,2614.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729170243195,0.38263,2614.1,2614.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729170243393,0.38263,2614.1,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170243394,0.38269,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170244601,0.3827,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170246602,0.38276,2613.2,2613.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729170247397,0.38276,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170248609,0.38278,2613.1,2613.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729170250710,7.4261,2613.6,2613.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729170251001,0.3827,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729170251197,0.8434,2614.0,2613.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729170251401,0.38268,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729170251703,0.95655,2614.2,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170251704,0.38269,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170252502,2.1658,2614.1,2613.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729170252503,1.2092,2614.1,2613.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729170252702,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729170253806,3.93655,2614.2,2613.5,4.98169]
["bitfinex-derivatives","ETHF0:USTF0",1729170253807,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729170254209,0.38268,2613.8,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729170255508,0.38268,2613.8,2613.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729170255509,3.93655,2614.2,2613.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729170255705,0.3949,2614.0,2613.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729170256209,0.3949,2614.0,2613.5,4.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729170256210,0.3827,2613.6,2613.5,4.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729170256803,0.3827,2613.6,2613.5,4.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729170257608,0.3827,2613.6,2613.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729170257805,0.3827,2613.6,2613.5,4.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729170259012,3.8264,2613.6,2613.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729170259327,2.98,2613.7,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170259328,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170261911,3.93674,2613.7,2613.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729170262219,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729170263117,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729170263615,0.9567,2613.8,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170263616,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170264518,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729170264718,0.4167,2613.9,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170264719,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170266512,2.98,2613.7,2613.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729170266835,2.98,2613.7,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729170266836,0.38274,2613.4,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729170267017,0.4167,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170267218,0.4167,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729170267219,0.38271,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729170268615,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729170268815,0.4124,2614.1,2613.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729170269016,0.4124,2614.1,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729170269017,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729170269522,0.4124,2614.1,2613.7,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729170269523,0.38263,2614.1,2613.7,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729170269819,7.3328,2614.6,2613.9,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729170270019,7.3328,2614.6,2613.8,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1729170270020,0.38253,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170270225,3.2078,2615.4,2614.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729170270226,2.98,2615.3,2614.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729170270416,0.38253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729170270621,40.8,2615.2,2614.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729170270918,2.98,2615.1,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729170271219,2.98,2615.1,2614.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729170271220,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729170271611,6.8048,2614.8,2614.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729170271812,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729170272013,0.38261,2614.3,2614.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729170272221,0.38262,2614.2,2614.1,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1729170272521,0.38263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170274520,0.38263,2614.1,2614.0,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729170277725,0.38263,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729170277932,0.38263,2614.2,2614.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729170278123,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729170278530,0.9564,2614.6,2614.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729170278531,0.38262,2614.2,2614.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1729170278928,0.38262,2614.2,2614.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729170280727,0.38263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170281332,0.79413,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170283628,0.38269,2613.7,2613.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729170284136,0.38269,2613.7,2613.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729170284836,0.38269,2613.7,2613.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729170285832,0.95666,2613.9,2613.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729170286035,0.3827,2613.6,2613.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729170289632,0.3827,2613.6,2613.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1729170289839,0.3827,2613.6,2613.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729170291338,0.38273,2613.4,2613.3,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1729170291543,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729170296140,0.38273,2613.4,2613.3,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1729170296443,0.38273,2613.4,2613.3,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1729170296745,0.38273,2613.4,2613.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729170297536,0.38273,2613.4,2613.3,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1729170298354,0.38273,2613.4,2613.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729170299242,0.38273,2613.4,2613.3,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1729170301234,0.38273,2613.4,2613.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729170301746,0.38273,2613.4,2613.3,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1729170302539,0.38273,2613.4,2613.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729170303145,0.38278,2613.1,2613.0,0.99683369]
["bitfinex-derivatives","ETHF0:USTF0",1729170303441,0.38279,2613.0,2612.9,4.58744369]
["bitfinex-derivatives","ETHF0:USTF0",1729170303646,0.95694,2613.2,2612.9,4.20463369]
["bitfinex-derivatives","ETHF0:USTF0",1729170303848,0.38279,2613.0,2612.9,4.20463369]
["bitfinex-derivatives","ETHF0:USTF0",1729170304240,0.38279,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170304442,0.38281,2612.9,2612.8,1.42253369]
["bitfinex-derivatives","ETHF0:USTF0",1729170304749,0.38281,2612.9,2612.8,1.80535369]
["bitfinex-derivatives","ETHF0:USTF0",1729170304945,0.38281,2612.9,2612.8,1.42253369]
["bitfinex-derivatives","ETHF0:USTF0",1729170305844,3.36281,2612.9,2612.8,1.42253369]
["bitfinex-derivatives","ETHF0:USTF0",1729170306148,3.36281,2612.9,2612.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729170307454,3.36281,2612.9,2612.5,4.20463369]
["bitfinex-derivatives","ETHF0:USTF0",1729170307455,2.98,2612.9,2612.5,4.20463369]
["bitfinex-derivatives","ETHF0:USTF0",1729170307645,0.38285,2612.6,2612.5,4.20463369]
["bitfinex-derivatives","ETHF0:USTF0",1729170308046,0.38285,2612.6,2612.5,1.37970369]
["bitfinex-derivatives","ETHF0:USTF0",1729170308850,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729170309353,3.4063,2613.3,2612.6,1.95396369]
["bitfinex-derivatives","ETHF0:USTF0",1729170309562,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729170309851,0.95687,2613.4,2612.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729170309852,2.98,2613.3,2612.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729170310044,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729170310245,0.38278,2613.2,2612.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729170310246,2.98,2613.3,2612.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729170310444,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729170311247,0.38281,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729170311654,1.2335,2613.2,2612.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1729170311655,0.38281,2612.9,2612.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1729170312148,0.38281,2612.9,2612.6,1.39153369]
["bitfinex-derivatives","ETHF0:USTF0",1729170312149,0.38284,2612.7,2612.6,0.99683369]
["bitfinex-derivatives","ETHF0:USTF0",1729170312459,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729170313156,0.38284,2612.7,2612.6,1.37968369]
["bitfinex-derivatives","ETHF0:USTF0",1729170313454,0.38283,2612.8,2612.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729170314149,0.38283,2612.8,2612.6,0.99683369]
["bitfinex-derivatives","ETHF0:USTF0",1729170314355,0.38283,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729170315252,0.38283,2612.8,2612.5,5.55209369]
["bitfinex-derivatives","ETHF0:USTF0",1729170315253,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729170316349,0.38282,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729170316747,0.957,2613.0,2612.6,0.99683369]
["bitfinex-derivatives","ETHF0:USTF0",1729170317052,0.38284,2612.7,2612.6,0.99683369]
["bitfinex-derivatives","ETHF0:USTF0",1729170317655,0.38285,2612.6,2612.5,4.58749369]
["bitfinex-derivatives","ETHF0:USTF0",1729170317958,0.38285,2612.6,2612.5,4.20463369]
["bitfinex-derivatives","ETHF0:USTF0",1729170321462,0.38285,2612.6,2612.5,5.61285252]
["bitfinex-derivatives","ETHF0:USTF0",1729170321664,0.38285,2612.6,2612.5,4.20463369]
["bitfinex-derivatives","ETHF0:USTF0",1729170321859,0.38285,2612.6,2612.5,5.61285093]
["bitfinex-derivatives","ETHF0:USTF0",1729170322050,0.38285,2612.6,2612.5,4.20463369]
["bitfinex-derivatives","ETHF0:USTF0",1729170322257,0.38285,2612.6,2612.5,5.61293323]
["bitfinex-derivatives","ETHF0:USTF0",1729170322452,0.38285,2612.6,2612.5,5.99580323]
["bitfinex-derivatives","ETHF0:USTF0",1729170322654,0.38285,2612.6,2612.5,5.61293323]
["bitfinex-derivatives","ETHF0:USTF0",1729170323254,0.38285,2612.6,2612.5,5.99580323]
["bitfinex-derivatives","ETHF0:USTF0",1729170323665,0.38285,2612.6,2612.5,4.99896954]
["bitfinex-derivatives","ETHF0:USTF0",1729170324154,0.38285,2612.6,2612.5,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1729170325165,0.38285,2612.6,2612.5,4.99927253]
["bitfinex-derivatives","ETHF0:USTF0",1729170325357,0.38285,2612.6,2612.5,6.49637417]
["bitfinex-derivatives","ETHF0:USTF0",1729170325557,3.36285,2612.6,2612.5,6.11350417]
["bitfinex-derivatives","ETHF0:USTF0",1729170325953,3.36285,2612.6,2612.5,4.61640253]
["bitfinex-derivatives","ETHF0:USTF0",1729170326255,3.36285,2612.6,2612.5,6.11350417]
["bitfinex-derivatives","ETHF0:USTF0",1729170326454,3.36285,2612.6,2612.5,2.90570417]
["bitfinex-derivatives","ETHF0:USTF0",1729170327456,3.36285,2612.6,2612.5,3.28857417]
["bitfinex-derivatives","ETHF0:USTF0",1729170327650,3.36285,2612.6,2612.5,2.90570417]
["bitfinex-derivatives","ETHF0:USTF0",1729170328763,3.36285,2612.6,2612.5,3.33070417]
["bitfinex-derivatives","ETHF0:USTF0",1729170329364,0.38285,2612.6,2612.5,3.71357417]
["bitfinex-derivatives","ETHF0:USTF0",1729170329558,0.38285,2612.6,2612.5,4.12807417]
["bitfinex-derivatives","ETHF0:USTF0",1729170329753,2.98,2612.9,2612.5,3.74520417]
["bitfinex-derivatives","ETHF0:USTF0",1729170329954,2.98,2612.9,2612.7,0.9987616]
["bitfinex-derivatives","ETHF0:USTF0",1729170330262,0.38281,2612.9,2612.8,1.3815716]
["bitfinex-derivatives","ETHF0:USTF0",1729170330565,0.38281,2612.9,2612.8,1.4020616]
["bitfinex-derivatives","ETHF0:USTF0",1729170330761,0.38281,2612.9,2612.8,1.7848816]
["bitfinex-derivatives","ETHF0:USTF0",1729170331162,0.38281,2612.9,2612.8,1.4020616]
["bitfinex-derivatives","ETHF0:USTF0",1729170331363,3.36281,2612.9,2612.8,1.4020616]
["bitfinex-derivatives","ETHF0:USTF0",1729170331665,3.36281,2612.9,2612.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729170332171,0.38282,2612.8,2612.7,0.9987616]
["bitfinex-derivatives","ETHF0:USTF0",1729170332371,1.18802,2612.8,2612.7,2.4088516]
["bitfinex-derivatives","ETHF0:USTF0",1729170332563,1.18802,2612.8,2612.6,0.9987616]
["bitfinex-derivatives","ETHF0:USTF0",1729170332564,4.6324,2612.8,2612.6,0.9987616]
["bitfinex-derivatives","ETHF0:USTF0",1729170332869,3.36284,2612.7,2612.6,0.9987616]
["bitfinex-derivatives","ETHF0:USTF0",1729170333068,3.36284,2612.7,2612.6,2.4090255]
["bitfinex-derivatives","ETHF0:USTF0",1729170334265,3.36284,2612.7,2612.6,2.7918755]
["bitfinex-derivatives","ETHF0:USTF0",1729170334473,0.38284,2612.7,2612.6,2.7918755]
["bitfinex-derivatives","ETHF0:USTF0",1729170334672,0.38284,2612.7,2612.6,2.79224806]
["bitfinex-derivatives","ETHF0:USTF0",1729170334863,0.38284,2612.7,2612.6,3.2905881]
["bitfinex-derivatives","ETHF0:USTF0",1729170336372,3.2078,2613.0,2612.6,1.41063646]
["bitfinex-derivatives","ETHF0:USTF0",1729170336666,3.2078,2613.0,2612.9,0.99953843]
["bitfinex-derivatives","ETHF0:USTF0",1729170336872,0.38281,2612.9,2612.8,0.99953843]
["bitfinex-derivatives","ETHF0:USTF0",1729170337472,0.38282,2612.8,2612.7,0.99953843]
["bitfinex-derivatives","ETHF0:USTF0",1729170337664,3.75562,2612.8,2612.7,0.99953843]
["bitfinex-derivatives","ETHF0:USTF0",1729170337865,7.58282,2612.8,2612.7,0.99953843]
["bitfinex-derivatives","ETHF0:USTF0",1729170339876,3.36282,2612.8,2612.7,2.79354104]
["bitfinex-derivatives","ETHF0:USTF0",1729170340274,3.36282,2612.8,2612.7,1.41116261]
["bitfinex-derivatives","ETHF0:USTF0",1729170340674,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729170342477,0.38285,2612.6,2612.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729170344178,0.38285,2612.6,2612.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1729170344365,2.98,2612.8,2612.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729170344573,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729170345466,0.38285,2612.7,2612.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729170345771,0.38285,2612.6,2612.5,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729170346178,0.38285,2612.6,2612.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729170346580,0.38285,2612.6,2612.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1729170348965,0.38285,2612.6,2612.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729170349389,3.36285,2612.6,2612.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729170349578,0.38287,2612.5,2612.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729170349777,0.38287,2612.5,2612.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729170352377,0.38287,2612.5,2612.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729170353778,1.76287,2612.5,2612.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729170360179,1.38,2612.6,2612.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729170360379,1.38,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729170360578,1.76285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729170368385,1.76285,2612.6,2612.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729170368386,1.38,2612.6,2612.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729170368585,1.76287,2612.5,2612.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729170368800,0.3829,2612.3,2612.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729170369006,1.7629,2612.3,2612.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729170369900,2.1863,2612.3,2612.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729170370691,1.38,2612.3,2612.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1729170370890,1.38,2612.6,2612.2,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729170371091,1.38,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729170371287,1.76285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729170371490,1.76285,2612.6,2612.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729170371691,1.38,2612.6,2612.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729170372090,1.76285,2612.6,2612.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729170372995,1.38,2612.7,2612.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729170373307,4.0525,2612.9,2612.7,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729170373308,1.38,2612.8,2612.7,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729170373596,1.38,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170373787,1.76282,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170375100,0.38284,2612.7,2612.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729170375293,1.76284,2612.7,2612.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729170376002,1.76284,2612.7,2612.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729170376199,1.38,2612.7,2612.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729170376502,0.38288,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729170376702,1.76288,2612.4,2612.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729170378201,0.38288,2612.4,2612.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729170378395,1.38,2612.5,2612.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729170378593,0.38288,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729170378792,0.38288,2612.5,2612.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729170378793,0.38288,2612.4,2612.3,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729170378994,1.76288,2612.4,2612.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729170379408,0.38288,2612.4,2612.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729170381415,1.76287,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729170383113,1.38,2612.6,2612.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729170383319,3.2078,2613.0,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170383514,3.2078,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729170383515,1.76283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729170383818,1.76283,2612.8,2612.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729170384024,1.76283,2612.8,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729170384526,1.76283,2612.8,2612.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729170385424,3.2078,2613.0,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729170385625,1.38,2612.8,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729170385827,1.76282,2612.8,2612.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729170387331,1.76282,2612.8,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729170387522,1.76282,2612.8,2612.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729170388028,1.76282,2612.8,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729170390127,1.38,2612.8,2612.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729170390326,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729170390522,1.7628,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729170391422,1.38,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729170391624,1.76279,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729170391818,1.38,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729170392022,1.38,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729170392335,1.76278,2613.1,2613.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729170394322,1.76278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170395118,1.76278,2613.1,2613.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729170396029,1.38,2613.3,2613.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729170396234,1.76276,2613.3,2613.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170396621,1.76276,2613.3,2613.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729170397026,40.8,2613.6,2613.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729170397221,0.38274,2613.4,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729170397521,1.76273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729170398330,0.38273,2613.4,2613.3,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729170398532,1.76273,2613.4,2613.3,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729170398829,1.76273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170399034,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170399234,1.38,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729170399235,1.76273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729170399437,1.76273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170399438,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170399736,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729170401530,5.08162,2614.1,2613.4,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729170401730,0.38268,2613.8,2613.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729170401930,0.3827,2613.7,2613.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1729170402127,3.2078,2614.0,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729170402324,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170404332,3.2078,2614.0,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729170404536,40.8,2614.2,2613.7,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1729170404835,0.38259,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729170405136,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170405137,0.8055,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170405333,0.95643,2614.6,2614.0,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1729170405528,0.38261,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729170405935,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729170406337,0.3826,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729170407537,0.8055,2614.7,2614.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729170407741,0.8055,2614.7,2614.1,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729170407940,0.8055,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170408239,3.2078,2614.8,2614.4,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729170408444,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729170408445,3.59034,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729170408650,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170408936,0.38252,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729170409331,0.4131,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170409529,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729170409733,0.38251,2615.0,2614.6,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729170409734,0.8093,2615.2,2614.6,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729170409935,0.8093,2615.2,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170409936,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170410440,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170410738,0.8093,2615.2,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170410944,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729170411642,0.3825,2615.1,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729170411943,0.3825,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170412338,3.6209,2615.3,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729170412339,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729170413446,0.4214,2615.4,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729170413647,0.4136,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170413941,0.38245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729170414140,0.38241,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170414349,6.865,2616.3,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170414350,0.38239,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170414654,0.8018,2616.1,2615.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729170414839,0.8018,2616.1,2615.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729170415149,0.38239,2615.8,2615.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729170415441,0.38239,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170415642,0.3824,2615.7,2615.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729170415834,0.38238,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170416538,1.2244,2616.1,2615.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729170416539,0.3824,2615.7,2615.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729170417247,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170418541,0.3824,2615.7,2615.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729170420041,0.3824,2615.7,2615.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729170420343,0.3824,2615.7,2615.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729170420852,0.3824,2615.7,2615.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729170421242,0.3824,2615.7,2615.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729170421656,0.3824,2615.7,2615.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729170421846,0.3824,2615.7,2615.6,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1729170422048,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170422544,0.38239,2615.8,2615.2,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1729170422545,2.99,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170422740,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729170422941,0.4024,2615.7,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729170423145,0.3991,2615.6,2615.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729170423340,0.38245,2615.4,2615.2,4.68726]
["bitfinex-derivatives","ETHF0:USTF0",1729170423541,0.38244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729170423738,0.38244,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729170423941,0.38244,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170423942,0.38244,2615.4,2615.2,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729170424135,0.3991,2615.6,2615.2,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729170424136,0.38246,2615.3,2615.2,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729170424339,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729170424547,0.38243,2615.5,2615.2,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729170424751,0.7885,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170425049,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729170425347,0.38245,2615.4,2615.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729170425547,0.38246,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170427040,2.99,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170427246,0.38251,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170427442,0.9562,2615.2,2614.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729170427443,0.38253,2614.8,2614.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729170427749,0.38253,2614.8,2614.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729170427941,0.38253,2614.8,2614.7,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1729170428155,0.38253,2614.8,2614.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729170428345,3.94626,2615.0,2614.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729170428551,0.38256,2614.6,2614.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729170428749,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170429652,1.2007,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170429653,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729170430153,1.2007,2615.1,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729170430549,0.38251,2614.9,2614.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729170431849,1.2007,2615.1,2614.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729170432050,1.2007,2615.1,2614.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729170432051,0.38254,2614.7,2614.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729170434755,0.38254,2614.7,2614.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729170434955,0.38257,2614.5,2614.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729170435257,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729170435562,0.38256,2614.7,2614.6,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729170435753,0.38256,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170435957,0.95627,2615.0,2614.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729170436156,0.38257,2614.5,2614.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1729170436360,0.38257,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729170438471,0.38257,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729170438652,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729170438852,0.95627,2615.0,2614.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729170438853,0.38258,2614.5,2614.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729170439049,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729170441355,0.9563,2614.9,2614.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729170441659,0.38257,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729170442257,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729170442654,0.95634,2614.8,2614.3,7.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729170442958,4.4085,2615.1,2614.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729170443166,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170443458,0.8042,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170443769,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729170444253,0.38251,2614.9,2614.8,3.77062]
["bitfinex-derivatives","ETHF0:USTF0",1729170445261,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729170445868,0.8042,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170446250,0.3825,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170446760,1.34615,2615.3,2614.8,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729170447062,4.9564,2615.5,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170447359,0.38246,2615.3,2615.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729170447661,4.0003,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729170447662,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729170447854,3.59023,2615.5,2615.4,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729170449261,0.38243,2615.5,2615.4,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729170449564,0.38242,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170450560,0.95595,2615.9,2615.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729170450755,0.38242,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170450964,1.2528,2616.0,2615.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729170451269,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170451470,0.3824,2615.8,2615.7,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729170451866,1.2528,2616.0,2615.7,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729170451867,1.2528,2616.0,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170452175,0.38232,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729170452464,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729170452666,41.75568,2616.6,2616.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729170452667,0.3823,2616.4,2616.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729170452866,0.833,2616.6,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170453055,0.38231,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170453460,0.38231,2616.4,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170453461,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729170453662,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170454775,0.38229,2616.5,2616.3,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729170454970,0.38229,2616.5,2616.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729170455268,0.38229,2616.5,2616.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729170455469,0.38229,2616.5,2616.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729170455961,0.8293,2617.0,2616.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729170456169,0.38221,2617.0,2616.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729170456565,0.38224,2616.8,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729170456761,0.38225,2616.7,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729170457171,0.38225,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170458271,0.38228,2616.5,2616.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729170459770,0.3933,2616.7,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170460067,0.3823,2616.4,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170461165,0.3823,2616.4,2616.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729170461166,0.38232,2616.2,2616.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729170463266,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170466065,0.38233,2616.2,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729170466267,0.38233,2616.2,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170466869,0.38233,2616.2,2616.1,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729170467373,0.38233,2616.2,2616.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729170468273,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729170468463,0.38232,2616.3,2616.2,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1729170469472,0.95566,2616.7,2616.2,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1729170469473,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170469675,0.3823,2616.4,2616.3,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1729170470678,0.3823,2616.4,2616.3,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729170471174,0.3823,2616.4,2616.3,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729170472384,0.8493,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170472681,0.8493,2616.8,2616.0,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1729170472682,0.38234,2616.1,2616.0,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1729170472876,0.38234,2616.1,2616.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729170473080,0.38234,2616.1,2616.0,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1729170473283,0.38234,2616.1,2616.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729170473683,1.7874,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729170473684,0.38233,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729170473982,0.38231,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170474175,0.38231,2616.4,2616.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729170474382,0.38231,2616.4,2616.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729170474769,0.95572,2616.5,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729170474974,0.38232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729170475376,0.38232,2616.2,2616.0,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729170475377,0.38234,2616.1,2616.0,7.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729170475572,0.38234,2616.1,2616.0,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729170477684,0.38234,2616.1,2616.0,7.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729170478071,1.75706,2616.4,2616.0,7.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729170478072,0.4089,2616.7,2616.0,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729170478277,0.38234,2616.2,2616.1,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729170478475,0.4089,2616.7,2616.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729170478679,0.4089,2616.7,2616.0,4.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729170478680,0.38234,2616.1,2616.0,4.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729170478974,0.38234,2616.1,2616.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729170479480,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170480383,0.38231,2616.3,2616.0,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1729170480579,0.9557,2616.6,2616.0,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1729170480580,0.38228,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729170480775,4.9517,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170480776,0.3823,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170480977,0.3823,2616.4,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170481275,0.95568,2616.6,2616.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729170481276,0.38232,2616.2,2616.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729170481672,0.8061,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170481877,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170484286,9.8224,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170484478,0.38244,2615.4,2615.3,4.16095]
["bitfinex-derivatives","ETHF0:USTF0",1729170484679,0.38242,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170485079,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170485588,0.38242,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729170485783,0.95594,2615.9,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170485985,0.38241,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170486287,0.38241,2615.6,2615.5,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729170486490,0.38241,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170487881,0.38241,2615.6,2615.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729170487882,0.38244,2615.4,2615.3,4.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729170488377,0.38244,2615.4,2615.3,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1729170489291,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170489882,0.38244,2615.5,2615.3,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729170489883,0.38244,2615.4,2615.3,4.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729170490683,0.38244,2615.4,2615.3,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1729170491091,0.38244,2615.4,2615.3,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729170491292,0.38244,2615.4,2615.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729170491592,0.38249,2615.1,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170491791,0.38249,2615.1,2615.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729170492493,0.95615,2615.3,2614.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729170492494,0.38254,2614.7,2614.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729170492688,0.38254,2614.7,2614.6,6.97106]
["bitfinex-derivatives","ETHF0:USTF0",1729170493186,0.38254,2614.7,2614.6,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729170493986,0.38254,2614.8,2614.6,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729170494193,0.38254,2614.7,2614.6,6.97105]
["bitfinex-derivatives","ETHF0:USTF0",1729170494399,0.38254,2614.7,2614.6,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729170494597,0.38254,2614.7,2614.6,6.97106]
["bitfinex-derivatives","ETHF0:USTF0",1729170495700,0.38254,2614.7,2614.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729170496009,0.9563,2614.9,2614.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729170496193,0.38256,2614.6,2614.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729170497101,0.38259,2614.4,2614.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729170499814,0.38259,2614.4,2614.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729170500609,0.38259,2614.4,2614.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729170501103,0.38259,2614.4,2614.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729170501605,0.38258,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729170502107,0.38257,2614.6,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729170502407,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729170503708,1.3603,2614.9,2614.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729170503908,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729170505309,0.38259,2614.4,2614.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729170505494,0.38259,2614.4,2614.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729170506601,1.2104,2614.5,2614.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729170506794,0.3826,2614.3,2614.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729170506997,0.3826,2614.3,2613.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729170506998,0.38265,2614.0,2613.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729170508001,0.38265,2614.0,2613.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729170508405,0.38265,2614.0,2613.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729170509313,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729170509816,0.38264,2614.1,2613.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729170509817,0.38265,2614.0,2613.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729170510115,0.38265,2614.0,2613.9,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729170510307,0.95652,2614.3,2613.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729170510501,3.2078,2614.4,2613.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729170510502,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729170510915,3.2078,2614.4,2613.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729170511105,0.38263,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729170511304,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729170511509,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729170511808,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729170513406,0.8073,2615.1,2614.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729170513609,0.38252,2615.0,2614.9,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729170513804,0.4204,2615.4,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170514008,0.4204,2615.4,2615.2,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729170514009,0.38248,2615.3,2615.2,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729170514309,0.38249,2615.1,2615.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729170514517,0.38249,2615.1,2615.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729170514709,0.4204,2615.4,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170514710,0.38251,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170515014,0.38251,2614.9,2614.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729170515015,0.38253,2614.8,2614.7,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1729170515308,0.38253,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170515808,0.38253,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729170516012,0.38253,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170516213,0.38253,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729170516813,0.8065,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170517009,0.8065,2615.1,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170517010,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170518208,44.96396,2615.3,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729170518209,3.2078,2615.3,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170518512,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729170518703,0.8246,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729170518704,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729170519213,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729170519507,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729170519711,0.8246,2615.6,2615.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729170520214,0.8246,2615.6,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729170520215,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729170521412,0.38249,2615.1,2615.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1729170522113,0.38249,2615.1,2615.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729170523010,0.38249,2615.1,2615.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729170523514,0.38249,2615.1,2615.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729170525204,1.37205,2615.3,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729170525411,0.3825,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729170526312,3.2078,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170526503,0.38253,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170526815,0.38253,2614.8,2614.7,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729170527613,0.38253,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729170530111,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729170530616,0.38252,2614.9,2614.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729170531416,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729170531616,40.8,2615.7,2615.0,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1729170531617,42.0308,2615.7,2615.0,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1729170531805,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729170532009,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729170533113,0.38243,2615.6,2615.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729170533813,0.38239,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170534915,0.38238,2615.8,2615.7,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729170535117,0.95587,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170535420,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170535718,0.3824,2615.7,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729170535923,0.38241,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170536216,0.95601,2615.7,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729170536409,0.95601,2615.7,2615.1,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729170536616,0.38246,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729170536909,3.2078,2616.1,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729170536910,0.3823,2616.4,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729170537116,0.38232,2616.3,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170537416,0.8159,2616.7,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170537918,0.38227,2616.6,2616.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729170538212,0.8159,2616.7,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170538213,1.19816,2616.7,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170538421,0.8159,2616.7,2616.2,7.00142]
["bitfinex-derivatives","ETHF0:USTF0",1729170538616,1.19816,2616.7,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729170539116,0.8159,2616.7,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729170539620,1.19815,2616.7,2616.2,7.00142]
["bitfinex-derivatives","ETHF0:USTF0",1729170539808,0.38227,2616.6,2616.2,7.00142]
["bitfinex-derivatives","ETHF0:USTF0",1729170540013,1.19816,2616.7,2616.2,3.79362]
["bitfinex-derivatives","ETHF0:USTF0",1729170540212,1.19816,2616.7,2616.2,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1729170540415,0.38227,2616.6,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729170540814,0.8159,2616.7,2616.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729170541119,0.38231,2616.3,2616.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1729170541418,0.38231,2616.4,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729170541614,2.99,2616.6,2616.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729170541818,0.38231,2616.3,2616.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729170542013,2.99,2616.6,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729170542317,2.99,2616.6,2616.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729170542520,0.38231,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729170542921,0.38231,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729170543121,0.8159,2616.7,2616.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729170543423,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170543916,0.38231,2616.4,2616.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729170544115,0.8159,2616.7,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729170544116,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729170544320,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729170546818,9.8224,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170547122,0.38235,2616.0,2615.9,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729170547320,0.38235,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729170548123,0.38237,2615.9,2615.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1729170549422,0.38237,2615.9,2615.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729170549622,0.38237,2615.9,2615.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1729170550320,0.4162,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729170550321,0.38237,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729170552330,0.38237,2615.9,2615.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1729170554526,0.38237,2615.9,2615.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729170555932,0.38241,2615.6,2615.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1729170556228,0.38241,2615.6,2615.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1729170556931,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170558326,0.95594,2615.9,2615.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729170558628,0.38241,2615.6,2615.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1729170559831,0.38241,2615.6,2615.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729170560626,0.38244,2615.4,2615.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729170562426,1.37565,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170562427,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170562734,0.38242,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170563038,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729170563231,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729170563532,0.38243,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170564929,0.95593,2615.9,2615.3,4.16394]
["bitfinex-derivatives","ETHF0:USTF0",1729170565128,0.38241,2615.7,2615.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170565340,0.3824,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170565528,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729170566830,3.2078,2616.0,2615.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729170567037,0.38238,2615.8,2615.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1729170568231,0.38238,2615.8,2615.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729170568439,0.38241,2615.6,2615.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729170569238,0.38241,2615.6,2615.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729170569439,0.38241,2615.6,2615.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1729170571934,0.38241,2615.6,2615.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729170572134,0.38243,2615.5,2615.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729170574936,0.38242,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729170577042,0.7913,2615.8,2615.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729170577337,0.38241,2615.7,2615.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170578840,3.2078,2615.9,2615.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729170579035,0.38239,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170579347,0.38239,2615.8,2615.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729170581644,3.59018,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729170586355,3.2078,2615.9,2615.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729170586647,0.38241,2615.6,2615.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729170589149,0.38241,2615.7,2615.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729170593948,0.95594,2615.9,2615.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729170594259,0.38241,2615.6,2615.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729170594455,0.38243,2615.5,2615.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729170594951,0.38243,2615.5,2615.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729170595660,0.38243,2615.5,2615.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729170595960,0.38243,2615.5,2615.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729170599857,1.76243,2615.5,2615.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729170600358,1.76243,2615.5,2615.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729170601660,1.76243,2615.5,2615.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729170602156,1.76243,2615.5,2615.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729170602456,0.38244,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170602660,0.38244,2615.4,2615.0,1.49556183]
["bitfinex-derivatives","ETHF0:USTF0",1729170602661,0.38246,2615.3,2615.0,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1729170602959,1.38,2615.1,2615.0,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1729170603654,1.76249,2615.1,2615.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729170603861,0.38249,2615.1,2615.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729170604470,0.3825,2615.0,2614.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1729170604849,13.1965,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170605155,0.38256,2614.6,2614.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729170605547,0.38256,2614.6,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729170605548,0.38257,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170605753,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729170605946,0.4226,2614.6,2614.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729170606154,1.37944,2614.5,2614.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729170606357,0.38262,2614.2,2614.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729170607157,0.38262,2614.2,2614.1,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1729170609156,0.38262,2614.2,2614.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729170610154,0.38262,2614.2,2614.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729170610556,0.38262,2614.2,2614.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1729170610850,0.38262,2614.2,2614.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729170611975,0.95648,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170612152,0.38265,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729170616961,0.38265,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729170617166,0.38265,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729170618861,0.38265,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729170619067,0.38265,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729170619269,0.38265,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170620261,0.38265,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729170620459,0.38265,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170623170,0.38265,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729170623661,0.38265,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170624665,0.38265,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729170625062,0.38265,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170625862,1.76265,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170626366,1.76265,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729170626673,1.76265,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170628264,1.38,2614.0,2613.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729170628467,1.7627,2613.6,2613.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729170628973,1.7627,2613.6,2613.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729170629470,1.7627,2613.6,2613.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1729170629471,0.38275,2613.3,2613.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1729170629675,1.76275,2613.3,2613.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729170630661,1.76275,2613.3,2613.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1729170631262,1.76275,2613.3,2613.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729170631669,0.38276,2613.2,2613.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729170632068,0.38276,2613.2,2613.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729170638482,0.38276,2613.2,2613.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729170640372,4.76531,2613.5,2613.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170640373,0.38276,2613.3,2613.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170644780,3.6213,2613.7,2613.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729170644781,3.2078,2613.7,2613.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729170644981,0.38276,2613.3,2613.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729170646779,0.38274,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729170649788,0.95674,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729170649789,0.38271,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729170650292,3.94667,2613.9,2613.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729170650500,0.3827,2613.6,2613.5,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1729170653890,1.7627,2613.6,2613.5,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1729170654507,1.7627,2613.6,2613.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729170655103,2.1503,2613.6,2613.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729170657096,2.1503,2613.6,2613.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729170657297,1.7627,2613.6,2613.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729170658302,1.7627,2613.6,2613.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729170658807,1.7627,2613.6,2613.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729170658994,1.7627,2613.6,2613.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729170659303,1.7627,2613.6,2613.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729170660297,1.7627,2613.6,2613.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729170660504,1.38,2613.6,2613.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729170660693,1.38,2613.6,2613.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1729170660694,1.76273,2613.4,2613.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1729170663497,1.76273,2613.4,2613.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729170663697,1.76273,2613.4,2613.3,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729170664204,1.76273,2613.4,2613.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729170664403,1.76273,2613.4,2613.3,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729170664808,1.76273,2613.4,2613.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729170665010,1.76273,2613.4,2613.3,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729170665804,1.76273,2613.4,2613.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729170666007,1.76273,2613.4,2613.3,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729170668608,0.38273,2613.4,2613.3,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729170669006,1.76273,2613.4,2613.3,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729170672802,1.76273,2613.4,2613.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729170673008,1.76273,2613.4,2613.3,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729170674303,1.76273,2613.4,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729170674304,0.38279,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729170674504,1.76279,2613.0,2612.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729170675504,1.76279,2613.0,2612.6,1.78549122]
["bitfinex-derivatives","ETHF0:USTF0",1729170675505,2.337,2613.0,2612.6,1.78549122]
["bitfinex-derivatives","ETHF0:USTF0",1729170675706,1.76284,2612.7,2612.6,1.78549122]
["bitfinex-derivatives","ETHF0:USTF0",1729170675918,1.76284,2612.7,2612.6,1.90519619]
["bitfinex-derivatives","ETHF0:USTF0",1729170676311,1.76284,2612.7,2612.6,1.78549122]
["bitfinex-derivatives","ETHF0:USTF0",1729170678019,1.38,2612.7,2612.6,1.78549122]
["bitfinex-derivatives","ETHF0:USTF0",1729170678312,1.76284,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170678518,1.76282,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170679311,1.38,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170679512,1.76282,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170679925,0.4134,2613.1,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170680117,1.76281,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729170680418,1.76281,2613.0,2612.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729170681916,0.38281,2613.0,2612.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729170682114,1.76279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729170682623,0.38279,2613.0,2612.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729170682822,1.76279,2613.0,2612.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729170683026,1.76279,2613.0,2612.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729170683226,1.76279,2613.0,2612.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1729170688231,1.76279,2613.0,2612.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729170688419,0.38281,2612.9,2612.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729170688728,1.76281,2612.9,2612.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729170691323,1.38,2613.0,2612.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729170691519,1.38,2613.0,2612.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729170691520,1.76281,2613.0,2612.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729170694127,0.38281,2613.0,2612.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729170694433,1.38,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729170694434,1.76279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729170694729,1.76279,2613.1,2613.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729170695830,1.38,2613.2,2613.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729170696036,1.76278,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729170696233,0.38272,2613.6,2613.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729170696428,0.95665,2614.0,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729170696429,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729170696737,1.76265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729170697238,0.38266,2613.9,2613.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729170697429,1.38,2613.9,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170697735,0.38268,2613.8,2613.7,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729170698629,1.76268,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170698829,1.76266,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729170699428,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729170699631,1.76267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729170701638,7.76267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729170702131,7.38,2613.9,2613.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729170702336,7.38,2613.9,2613.7,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1729170702337,1.76268,2613.8,2613.7,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1729170704829,7.76267,2613.9,2613.7,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729170705134,7.76267,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170705825,7.38,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170706021,7.38,2613.9,2613.8,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729170706022,6.0,2613.9,2613.8,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729170706229,6.0,2613.9,2613.8,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729170706431,6.0,2613.9,2613.8,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729170706734,6.0,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170706735,7.76266,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729170707531,7.38,2613.9,2613.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729170707737,7.38,2613.9,2613.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729170707738,1.76268,2613.8,2613.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729170709329,1.76268,2613.8,2613.7,2.15008]
["bitfinex-derivatives","ETHF0:USTF0",1729170713133,1.76268,2613.8,2613.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729170713335,1.76268,2613.8,2613.7,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1729170714641,1.76268,2613.8,2613.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729170714841,1.38,2613.8,2613.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729170715039,1.76269,2613.7,2613.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729170716935,1.76269,2613.7,2613.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729170717336,1.76269,2613.7,2613.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729170717540,1.76269,2613.7,2613.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729170717740,1.76269,2613.7,2613.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729170718040,1.38,2613.7,2613.4,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729170718247,0.38272,2613.5,2613.4,5.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729170721945,0.38272,2613.5,2613.4,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1729170723043,1.76272,2613.5,2613.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729170723247,0.38276,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729170723539,0.38276,2613.2,2613.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729170723747,1.76276,2613.2,2613.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729170724543,1.76276,2613.2,2613.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729170725939,0.38276,2613.2,2613.1,2.16798]
["bitfinex-derivatives","ETHF0:USTF0",1729170727448,1.76276,2613.2,2613.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729170727842,1.76276,2613.2,2613.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729170728043,1.76276,2613.2,2612.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729170728044,2.33693,2613.2,2612.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729170728341,1.38,2612.9,2612.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729170728539,1.76282,2612.8,2612.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729170728847,1.76282,2612.8,2612.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729170728848,0.38284,2612.7,2612.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729170729144,1.38,2612.7,2612.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729170729341,1.76285,2612.6,2612.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729170729549,0.38285,2612.6,2612.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729170730143,0.38285,2612.6,2612.5,2.17947]
["bitfinex-derivatives","ETHF0:USTF0",1729170735053,1.76285,2612.6,2612.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729170735552,1.76285,2612.6,2612.5,2.17947]
["bitfinex-derivatives","ETHF0:USTF0",1729170735850,0.38285,2612.6,2612.5,2.17947]
["bitfinex-derivatives","ETHF0:USTF0",1729170737849,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729170738049,0.38285,2612.7,2612.6,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1729170738641,0.38283,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729170738842,0.38283,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729170740445,1.38,2612.9,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170740645,0.38281,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729170740846,0.38281,2612.9,2612.8,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1729170744455,1.76281,2612.9,2612.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729170746842,0.38281,2612.9,2612.8,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1729170747548,1.76281,2612.9,2612.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729170749155,0.38281,2612.9,2612.8,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1729170751163,0.38281,2612.9,2612.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729170753464,0.3828,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729170753669,5.54471,2613.3,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170753670,3.2078,2613.3,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170753859,0.38279,2613.1,2613.0,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1729170754758,0.38278,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729170754967,0.38278,2613.2,2613.1,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729170757159,4.5878,2613.3,2613.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729170757385,1.76278,2613.1,2613.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729170757661,1.76278,2613.1,2613.0,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1729170758764,1.76278,2613.1,2613.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729170759373,1.76278,2613.1,2613.0,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1729170759764,1.76278,2613.1,2613.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729170763367,0.38278,2613.1,2613.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729170765675,1.76278,2613.1,2613.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729170765972,5.2072,2613.1,2612.5,4.20409996]
["bitfinex-derivatives","ETHF0:USTF0",1729170766166,0.38285,2612.7,2612.6,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1729170766364,0.38285,2612.7,2612.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1729170769170,0.38285,2612.7,2612.6,3.54583996]
["bitfinex-derivatives","ETHF0:USTF0",1729170769365,0.38285,2612.7,2612.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1729170775081,0.38285,2612.7,2612.5,4.60299996]
["bitfinex-derivatives","ETHF0:USTF0",1729170775082,0.38285,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170775263,1.76285,2612.6,2612.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729170775468,0.38285,2612.6,2612.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729170775666,0.38285,2612.6,2612.5,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729170775880,0.38285,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170776067,0.38285,2612.8,2612.7,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729170776973,0.38285,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729170779981,0.38285,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170780174,0.38285,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729170780376,0.38285,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170780679,0.38285,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729170781874,1.7749,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729170781875,0.38281,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729170782073,0.38281,2613.0,2612.9,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729170782274,0.38279,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729170782579,0.38278,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729170782780,3.2078,2613.3,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729170782781,3.59056,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729170782980,3.59056,2613.3,2613.2,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1729170783575,3.59056,2613.3,2613.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729170783778,4.97056,2613.3,2613.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729170784182,4.5878,2613.3,2612.9,1.41799996]
["bitfinex-derivatives","ETHF0:USTF0",1729170784478,0.38282,2612.8,2612.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729170784679,1.76282,2612.8,2612.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729170785376,1.38,2612.8,2612.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729170785576,1.38,2612.8,2612.3,5.73324995]
["bitfinex-derivatives","ETHF0:USTF0",1729170785577,0.38287,2612.5,2612.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729170785784,1.76287,2612.5,2612.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729170786485,1.76287,2612.5,2612.4,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1729170786989,0.38287,2612.5,2612.4,3.17367996]
["bitfinex-derivatives","ETHF0:USTF0",1729170787486,0.38287,2612.5,2612.4,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1729170791982,3.16898,2612.8,2612.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729170792190,0.38284,2612.7,2612.6,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729170792791,0.38284,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170792996,0.38284,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729170794185,0.38283,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170794390,0.38283,2612.8,2612.7,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1729170794791,2.33692,2613.2,2612.7,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729170794989,0.38281,2613.0,2612.9,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729170797889,0.38281,2613.0,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729170797890,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729170798089,0.38284,2612.7,2612.6,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729170803991,0.38284,2612.7,2612.6,2.75913996]
["bitfinex-derivatives","ETHF0:USTF0",1729170804205,0.38284,2612.7,2612.6,0.99629996]
["bitfinex-derivatives","ETHF0:USTF0",1729170804404,0.38284,2612.7,2612.6,2.37629996]
["bitfinex-derivatives","ETHF0:USTF0",1729170805008,0.38284,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170805203,0.38284,2612.7,2612.6,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729170806396,0.61345996,2612.6,2612.5,0.99629996]
["bitfinex-derivatives","ETHF0:USTF0",1729170806601,0.61345996,2612.6,2612.5,2.37629996]
["bitfinex-derivatives","ETHF0:USTF0",1729170808004,0.99630996,2612.6,2612.5,2.75916996]
["bitfinex-derivatives","ETHF0:USTF0",1729170809206,0.99630996,2612.6,2612.5,1.37916996]
["bitfinex-derivatives","ETHF0:USTF0",1729170809411,0.99630996,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729170809909,0.99630996,2612.6,2612.4,1.39179996]
["bitfinex-derivatives","ETHF0:USTF0",1729170809910,0.99629996,2612.5,2612.4,1.77467996]
["bitfinex-derivatives","ETHF0:USTF0",1729170810115,0.99629996,2612.5,2612.4,3.15467996]
["bitfinex-derivatives","ETHF0:USTF0",1729170810508,0.99629996,2612.5,2612.4,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1729170811017,0.61342996,2612.5,2612.4,3.15826803]
["bitfinex-derivatives","ETHF0:USTF0",1729170811209,0.99629996,2612.5,2612.4,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1729170811403,2.37629996,2612.5,2612.4,1.39543678]
["bitfinex-derivatives","ETHF0:USTF0",1729170811709,2.37629996,2612.5,2612.4,1.77831678]
["bitfinex-derivatives","ETHF0:USTF0",1729170812307,4.13916996,2612.5,2612.4,1.77831678]
["bitfinex-derivatives","ETHF0:USTF0",1729170813007,4.13916996,2612.5,2612.4,4.98611678]
["bitfinex-derivatives","ETHF0:USTF0",1729170813910,2.75916996,2612.5,2612.4,6.36611678]
["bitfinex-derivatives","ETHF0:USTF0",1729170814415,2.75916996,2612.5,2612.4,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1729170814902,2.75916996,2612.5,2612.4,6.36611678]
["bitfinex-derivatives","ETHF0:USTF0",1729170816309,2.75916996,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170816507,2.75916996,2612.5,2612.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729170817412,2.75916996,2612.5,2612.4,3.14288]
["bitfinex-derivatives","ETHF0:USTF0",1729170817614,2.37629996,2612.5,2612.4,3.14288]
["bitfinex-derivatives","ETHF0:USTF0",1729170818915,2.37629996,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729170819117,2.37629996,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729170819517,2.37629996,2612.5,2612.4,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1729170820718,2.37629996,2612.5,2612.4,3.58246036]
["bitfinex-derivatives","ETHF0:USTF0",1729170820908,2.37629996,2612.5,2612.4,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1729170821612,4.13916996,2612.5,2612.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729170821812,0.77408,2612.4,2612.3,2.60528]
["bitfinex-derivatives","ETHF0:USTF0",1729170822711,2.15408,2612.4,2612.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729170822907,2.55888,2612.4,2612.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729170823113,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729170823418,0.3829,2612.3,2612.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729170823419,1.7629,2612.3,2612.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729170825513,1.7629,2612.3,2612.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729170825720,1.7629,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729170827931,1.38,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729170828329,1.7629,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729170828534,1.7629,2612.3,2612.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729170828535,1.38,2612.3,2612.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729170828729,1.7629,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729170829328,0.38293,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729170829636,1.76293,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729170831240,2.14583,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729170832243,0.38292,2612.1,2612.0,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170832441,0.79342,2612.1,2612.0,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170833937,1.17633,2612.1,2612.0,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170834339,2.55633,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729170837035,2.55633,2612.1,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170837237,2.55633,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729170837949,1.17633,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729170840345,1.17633,2612.1,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170840545,1.17633,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729170841549,0.38291,2612.1,2612.0,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170841745,2.14583,2612.1,2612.0,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170841948,1.76291,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729170842151,2.14583,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729170842950,0.76583,2612.1,2612.0,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170843450,0.76583,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170844251,0.76583,2612.1,2612.0,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170846657,2.14583,2612.1,2612.0,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170848342,2.14583,2612.1,2611.8,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1729170848343,1.76291,2612.1,2611.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729170848550,1.76295,2611.9,2611.8,1.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729170849358,1.76295,2611.9,2611.8,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729170849655,1.76295,2611.9,2611.8,2.55755]
["bitfinex-derivatives","ETHF0:USTF0",1729170851046,1.76295,2611.9,2611.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729170851242,1.76295,2611.9,2611.8,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1729170853656,1.76295,2611.9,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170854066,1.76295,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729170856353,0.9732,2611.8,2611.7,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729170856559,0.9732,2611.8,2611.7,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1729170857746,1.35617,2611.8,2611.7,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1729170858347,0.9732,2611.8,2611.7,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1729170858764,1.35615,2611.8,2611.7,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1729170860652,1.35615,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729170860858,1.35615,2611.8,2611.7,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729170861056,1.35615,2611.8,2611.7,5.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729170861958,1.35615,2611.8,2611.7,11.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729170862154,1.35615,2611.8,2611.7,14.60102992]
["bitfinex-derivatives","ETHF0:USTF0",1729170862561,1.35615,2611.8,2611.7,13.10657997]
["bitfinex-derivatives","ETHF0:USTF0",1729170863850,1.35615,2611.8,2611.7,9.39621913]
["bitfinex-derivatives","ETHF0:USTF0",1729170864062,1.35615,2611.8,2611.7,9.57095307]
["bitfinex-derivatives","ETHF0:USTF0",1729170864269,1.35615,2611.8,2611.7,11.06939223]
["bitfinex-derivatives","ETHF0:USTF0",1729170865465,1.35615,2611.8,2611.7,11.18912463]
["bitfinex-derivatives","ETHF0:USTF0",1729170865669,1.35615,2611.8,2611.7,11.06939223]
["bitfinex-derivatives","ETHF0:USTF0",1729170866260,1.35615,2611.8,2611.7,0.11973273]
["bitfinex-derivatives","ETHF0:USTF0",1729170866462,1.35615,2611.8,2611.7,1.49973273]
["bitfinex-derivatives","ETHF0:USTF0",1729170866661,1.35615,2611.8,2611.7,1.88271273]
["bitfinex-derivatives","ETHF0:USTF0",1729170868563,1.35615,2611.8,2611.7,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729170868762,1.35615,2611.8,2611.7,1.88271345]
["bitfinex-derivatives","ETHF0:USTF0",1729170869958,1.35615,2611.8,2611.7,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729170870865,1.35615,2611.8,2611.7,1.88271288]
["bitfinex-derivatives","ETHF0:USTF0",1729170872578,1.35615,2611.8,2611.7,1.88271263]
["bitfinex-derivatives","ETHF0:USTF0",1729170873576,1.35615,2611.8,2611.7,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729170873877,1.35615,2611.8,2611.7,1.88270945]
["bitfinex-derivatives","ETHF0:USTF0",1729170874273,0.8128,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729170874471,4.6416,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729170875779,4.6416,2612.0,2611.9,1.88267965]
["bitfinex-derivatives","ETHF0:USTF0",1729170875968,4.6416,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729170876571,4.6416,2612.0,2611.9,1.88267817]
["bitfinex-derivatives","ETHF0:USTF0",1729170877674,4.6416,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729170877975,4.6416,2612.0,2611.9,1.8826774]
["bitfinex-derivatives","ETHF0:USTF0",1729170880882,0.3916,2612.2,2611.9,1.8826774]
["bitfinex-derivatives","ETHF0:USTF0",1729170881178,3.8288,2612.1,2612.0,0.8976674]
["bitfinex-derivatives","ETHF0:USTF0",1729170882685,3.8288,2612.1,2612.0,0.89766305]
["bitfinex-derivatives","ETHF0:USTF0",1729170882979,3.8288,2612.1,2612.0,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729170883184,3.8288,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729170886186,4.21172,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729170886386,4.21172,2612.1,2612.0,3.14792225]
["bitfinex-derivatives","ETHF0:USTF0",1729170886577,4.21172,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729170886887,4.21172,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729170890595,4.21172,2612.1,2612.0,3.14779218]
["bitfinex-derivatives","ETHF0:USTF0",1729170890882,5.59172,2612.1,2612.0,1.76779218]
["bitfinex-derivatives","ETHF0:USTF0",1729170891092,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729170891279,3.8288,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170891475,3.8288,2611.8,2611.7,3.26778523]
["bitfinex-derivatives","ETHF0:USTF0",1729170891678,4.249,2611.8,2611.7,3.26778523]
["bitfinex-derivatives","ETHF0:USTF0",1729170892684,4.249,2611.8,2611.7,3.14805194]
["bitfinex-derivatives","ETHF0:USTF0",1729170894193,4.249,2611.8,2611.7,3.26785778]
["bitfinex-derivatives","ETHF0:USTF0",1729170895081,4.249,2611.8,2611.7,3.26787161]
["bitfinex-derivatives","ETHF0:USTF0",1729170898298,4.249,2611.8,2611.7,1.88787161]
["bitfinex-derivatives","ETHF0:USTF0",1729170898485,4.249,2611.8,2611.7,3.26787161]
["bitfinex-derivatives","ETHF0:USTF0",1729170899087,4.249,2611.8,2611.7,3.26787641]
["bitfinex-derivatives","ETHF0:USTF0",1729170900901,3.8288,2611.8,2611.7,3.26787641]
["bitfinex-derivatives","ETHF0:USTF0",1729170901093,3.8288,2611.8,2611.7,3.26786917]
["bitfinex-derivatives","ETHF0:USTF0",1729170901794,0.4185,2611.9,2611.7,3.26786917]
["bitfinex-derivatives","ETHF0:USTF0",1729170901795,0.4185,2611.9,2611.7,2.88488917]
["bitfinex-derivatives","ETHF0:USTF0",1729170901996,4.2473,2611.9,2611.8,3.26785917]
["bitfinex-derivatives","ETHF0:USTF0",1729170902186,4.2473,2611.9,2611.8,3.65805917]
["bitfinex-derivatives","ETHF0:USTF0",1729170903092,4.2473,2611.9,2611.8,3.65801324]
["bitfinex-derivatives","ETHF0:USTF0",1729170904802,4.2473,2611.9,2611.8,3.6580126]
["bitfinex-derivatives","ETHF0:USTF0",1729170905504,4.2473,2611.9,2611.8,3.6580117]
["bitfinex-derivatives","ETHF0:USTF0",1729170907708,4.2473,2611.9,2611.8,3.67664391]
["bitfinex-derivatives","ETHF0:USTF0",1729170908801,4.2473,2611.9,2611.8,3.55691484]
["bitfinex-derivatives","ETHF0:USTF0",1729170909006,4.2473,2611.9,2611.8,3.6766432]
["bitfinex-derivatives","ETHF0:USTF0",1729170910406,3.8288,2611.9,2611.8,5.94888128]
["bitfinex-derivatives","ETHF0:USTF0",1729170912000,3.8288,2611.9,2611.8,3.9484539]
["bitfinex-derivatives","ETHF0:USTF0",1729170912202,3.8288,2611.9,2611.8,3.6766432]
["bitfinex-derivatives","ETHF0:USTF0",1729170912404,4.2175,2611.9,2611.8,5.96621554]
["bitfinex-derivatives","ETHF0:USTF0",1729170912709,3.8288,2611.9,2611.8,5.96621554]
["bitfinex-derivatives","ETHF0:USTF0",1729170912907,3.8288,2611.9,2611.8,5.84649269]
["bitfinex-derivatives","ETHF0:USTF0",1729170913110,3.8288,2611.9,2611.8,5.96621628]
["bitfinex-derivatives","ETHF0:USTF0",1729170913309,3.8288,2611.9,2611.8,3.9657889]
["bitfinex-derivatives","ETHF0:USTF0",1729170913509,11.5975,2611.9,2611.8,1.92385687]
["bitfinex-derivatives","ETHF0:USTF0",1729170913703,10.2175,2611.9,2611.8,1.92385687]
["bitfinex-derivatives","ETHF0:USTF0",1729170913904,10.2175,2611.9,2611.8,3.30385687]
["bitfinex-derivatives","ETHF0:USTF0",1729170916710,9.8288,2611.9,2611.8,3.30386474]
["bitfinex-derivatives","ETHF0:USTF0",1729170916913,3.8288,2611.9,2611.8,2.30200146]
["bitfinex-derivatives","ETHF0:USTF0",1729170917226,3.8288,2611.9,2611.8,5.99494802]
["bitfinex-derivatives","ETHF0:USTF0",1729170917513,0.3882,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729170917702,6.3882,2612.1,2612.0,1.9235245]
["bitfinex-derivatives","ETHF0:USTF0",1729170917902,10.217,2612.1,2612.0,1.9235245]
["bitfinex-derivatives","ETHF0:USTF0",1729170918108,10.217,2612.1,2612.0,3.3035245]
["bitfinex-derivatives","ETHF0:USTF0",1729170920703,10.217,2612.1,2612.0,3.30352369]
["bitfinex-derivatives","ETHF0:USTF0",1729170921814,10.217,2612.1,2612.0,3.3025343]
["bitfinex-derivatives","ETHF0:USTF0",1729170924013,10.59992,2612.1,2612.0,3.3025343]
["bitfinex-derivatives","ETHF0:USTF0",1729170924409,10.217,2612.1,2612.0,3.3025343]
["bitfinex-derivatives","ETHF0:USTF0",1729170924811,10.59992,2612.1,2612.0,3.3025343]
["bitfinex-derivatives","ETHF0:USTF0",1729170925012,10.217,2612.1,2612.0,3.3025343]
["bitfinex-derivatives","ETHF0:USTF0",1729170926415,10.217,2612.1,2612.0,4.80324131]
["bitfinex-derivatives","ETHF0:USTF0",1729170926720,10.217,2612.1,2612.0,4.80269143]
["bitfinex-derivatives","ETHF0:USTF0",1729170928707,10.217,2612.1,2612.0,4.80269124]
["bitfinex-derivatives","ETHF0:USTF0",1729170930123,10.59992,2612.1,2612.0,4.80269124]
["bitfinex-derivatives","ETHF0:USTF0",1729170930525,10.217,2612.1,2612.0,4.80269124]
["bitfinex-derivatives","ETHF0:USTF0",1729170930715,10.217,2612.1,2612.0,4.68296624]
["bitfinex-derivatives","ETHF0:USTF0",1729170930914,10.59992,2612.1,2612.0,4.68296624]
["bitfinex-derivatives","ETHF0:USTF0",1729170931427,10.59992,2612.1,2612.0,4.68249204]
["bitfinex-derivatives","ETHF0:USTF0",1729170931619,10.217,2612.1,2612.0,4.68249204]
["bitfinex-derivatives","ETHF0:USTF0",1729170931821,10.217,2612.1,2612.0,4.80222082]
["bitfinex-derivatives","ETHF0:USTF0",1729170932725,10.217,2612.1,2612.0,4.68249204]
["bitfinex-derivatives","ETHF0:USTF0",1729170933125,10.217,2612.1,2612.0,4.80221674]
["bitfinex-derivatives","ETHF0:USTF0",1729170933419,10.59992,2612.1,2612.0,4.80221674]
["bitfinex-derivatives","ETHF0:USTF0",1729170933819,10.217,2612.1,2612.0,4.80221674]
["bitfinex-derivatives","ETHF0:USTF0",1729170934227,10.217,2612.1,2612.0,3.30150973]
["bitfinex-derivatives","ETHF0:USTF0",1729170934728,4.217,2612.1,2612.0,3.30150973]
["bitfinex-derivatives","ETHF0:USTF0",1729170934923,0.4132,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729170935120,4.242,2612.3,2612.2,3.30147973]
["bitfinex-derivatives","ETHF0:USTF0",1729170935325,3.8288,2612.3,2612.2,6.95337113]
["bitfinex-derivatives","ETHF0:USTF0",1729170936326,0.3902,2612.6,2612.2,6.95406308]
["bitfinex-derivatives","ETHF0:USTF0",1729170936532,0.3902,2612.6,2612.5,2.88015246]
["bitfinex-derivatives","ETHF0:USTF0",1729170936533,4.219,2612.6,2612.5,2.88015246]
["bitfinex-derivatives","ETHF0:USTF0",1729170936832,4.219,2612.6,2612.5,3.30210652]
["bitfinex-derivatives","ETHF0:USTF0",1729170937039,4.219,2612.6,2612.5,3.69510652]
["bitfinex-derivatives","ETHF0:USTF0",1729170937519,0.4156,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729170937725,0.4156,2612.7,2612.6,4.68163972]
["bitfinex-derivatives","ETHF0:USTF0",1729170939325,0.4156,2612.7,2612.6,3.18238698]
["bitfinex-derivatives","ETHF0:USTF0",1729170939529,0.79844,2612.7,2612.6,3.18238698]
["bitfinex-derivatives","ETHF0:USTF0",1729170939732,0.4156,2612.7,2612.6,3.18238698]
["bitfinex-derivatives","ETHF0:USTF0",1729170940123,4.2444,2612.7,2612.6,3.18238698]
["bitfinex-derivatives","ETHF0:USTF0",1729170940731,4.2444,2612.7,2612.6,3.17923166]
["bitfinex-derivatives","ETHF0:USTF0",1729170941133,4.2444,2612.7,2612.6,2.76073557]
["bitfinex-derivatives","ETHF0:USTF0",1729170941631,4.2444,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729170941836,4.2444,2612.7,2612.6,2.76039942]
["bitfinex-derivatives","ETHF0:USTF0",1729170941837,10.62724,2612.7,2612.6,2.76039942]
["bitfinex-derivatives","ETHF0:USTF0",1729170942128,10.2444,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729170942323,0.38285,2612.6,2612.5,0.99754942]
["bitfinex-derivatives","ETHF0:USTF0",1729170942529,0.38287,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729170942732,5.00457,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729170942923,0.38288,2612.4,2612.3,0.99754942]
["bitfinex-derivatives","ETHF0:USTF0",1729170943125,11.2088,2612.4,2612.1,2.37754942]
["bitfinex-derivatives","ETHF0:USTF0",1729170943430,5.59171,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170943735,5.59171,2612.2,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170943927,10.21171,2612.2,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170944127,10.21171,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170944332,10.21171,2612.2,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170944536,10.21171,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170944723,10.21171,2612.2,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170945029,9.8288,2612.2,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729170946231,9.8288,2612.2,2612.1,2.76046942]
["bitfinex-derivatives","ETHF0:USTF0",1729170950039,10.2411,2612.2,2612.1,2.76046942]
["bitfinex-derivatives","ETHF0:USTF0",1729170954028,9.8288,2612.2,2612.1,2.76046942]
["bitfinex-derivatives","ETHF0:USTF0",1729170960640,0.3961,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729170960853,0.3961,2612.3,2612.2,3.18032784]
["bitfinex-derivatives","ETHF0:USTF0",1729170960854,4.2249,2612.3,2612.2,3.18032784]
["bitfinex-derivatives","ETHF0:USTF0",1729170961346,4.2249,2612.3,2612.2,4.67958058]
["bitfinex-derivatives","ETHF0:USTF0",1729170961843,0.3857,2612.5,2612.2,4.67958058]
["bitfinex-derivatives","ETHF0:USTF0",1729170962045,3.8288,2612.4,2612.3,2.20051784]
["bitfinex-derivatives","ETHF0:USTF0",1729170962246,3.8288,2612.4,2612.3,3.69977058]
["bitfinex-derivatives","ETHF0:USTF0",1729170962843,3.8288,2612.4,2612.3,3.58051784]
["bitfinex-derivatives","ETHF0:USTF0",1729170963048,9.8288,2612.4,2612.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729170963251,9.8288,2612.4,2612.3,2.76199463]
["bitfinex-derivatives","ETHF0:USTF0",1729170964245,6.0,2612.4,2612.3,3.17858254]
["bitfinex-derivatives","ETHF0:USTF0",1729170964438,9.8288,2612.4,2612.3,3.17858254]
["bitfinex-derivatives","ETHF0:USTF0",1729170965852,3.8288,2612.4,2612.3,3.17858254]
["bitfinex-derivatives","ETHF0:USTF0",1729170967948,3.8288,2612.4,2612.3,3.18047663]
["bitfinex-derivatives","ETHF0:USTF0",1729170969551,3.8288,2612.4,2612.3,1.80047663]
["bitfinex-derivatives","ETHF0:USTF0",1729170969746,3.8288,2612.4,2612.3,3.18047663]
["bitfinex-derivatives","ETHF0:USTF0",1729170969945,3.8288,2612.4,2612.3,4.67972937]
["bitfinex-derivatives","ETHF0:USTF0",1729170970252,10.21168,2612.4,2612.3,1.41757663]
["bitfinex-derivatives","ETHF0:USTF0",1729170970447,10.21168,2612.4,2612.2,1.00096534]
["bitfinex-derivatives","ETHF0:USTF0",1729170970448,0.3829,2612.3,2612.2,1.00096534]
["bitfinex-derivatives","ETHF0:USTF0",1729170970651,0.3829,2612.3,2612.1,1.00096534]
["bitfinex-derivatives","ETHF0:USTF0",1729170970652,0.38291,2612.2,2612.1,1.00096534]
["bitfinex-derivatives","ETHF0:USTF0",1729170970957,0.38294,2612.0,2611.9,1.00096534]
["bitfinex-derivatives","ETHF0:USTF0",1729170971147,3.8288,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729170971448,9.8288,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729170971754,10.2533,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729170972552,10.2533,2612.0,2611.9,3.76096534]
["bitfinex-derivatives","ETHF0:USTF0",1729170972553,3.8288,2612.0,2611.9,3.76096534]
["bitfinex-derivatives","ETHF0:USTF0",1729170972756,3.8288,2612.0,2611.9,5.49934785]
["bitfinex-derivatives","ETHF0:USTF0",1729170974153,3.8288,2612.0,2611.9,4.00009511]
["bitfinex-derivatives","ETHF0:USTF0",1729170974853,3.8288,2612.0,2611.9,5.00115164]
["bitfinex-derivatives","ETHF0:USTF0",1729170975058,3.8288,2612.0,2611.9,4.00009511]
["bitfinex-derivatives","ETHF0:USTF0",1729170975556,3.8288,2612.0,2611.9,5.00114175]
["bitfinex-derivatives","ETHF0:USTF0",1729170977151,3.8288,2612.0,2611.9,5.0010828]
["bitfinex-derivatives","ETHF0:USTF0",1729170977850,3.8288,2612.0,2611.9,3.58219664]
["bitfinex-derivatives","ETHF0:USTF0",1729170978550,3.8288,2612.0,2611.9,3.19189664]
["bitfinex-derivatives","ETHF0:USTF0",1729170978551,9.8288,2612.0,2611.9,3.19189664]
["bitfinex-derivatives","ETHF0:USTF0",1729170978759,9.8288,2612.0,2611.9,2.76399664]
["bitfinex-derivatives","ETHF0:USTF0",1729170980754,3.8288,2612.0,2611.9,4.18292908]
["bitfinex-derivatives","ETHF0:USTF0",1729170980950,3.8288,2612.0,2611.9,4.03015586]
["bitfinex-derivatives","ETHF0:USTF0",1729170981456,3.8288,2612.0,2611.9,5.03149236]
["bitfinex-derivatives","ETHF0:USTF0",1729170981654,0.806,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729170981855,3.2078,2612.6,2612.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729170982066,6.8179,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729170982549,10.6467,2612.6,2612.5,2.76406561]
["bitfinex-derivatives","ETHF0:USTF0",1729170982949,10.2335,2612.6,2612.5,2.76406561]
["bitfinex-derivatives","ETHF0:USTF0",1729170983151,4.2335,2612.6,2612.5,2.76406561]
["bitfinex-derivatives","ETHF0:USTF0",1729170983460,0.38279,2613.1,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170983461,0.4047,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729170983661,0.4047,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729170983958,10.2335,2612.9,2612.8,2.76344567]
["bitfinex-derivatives","ETHF0:USTF0",1729170984152,10.2335,2612.9,2612.8,3.15904567]
["bitfinex-derivatives","ETHF0:USTF0",1729170984455,10.2335,2612.9,2612.8,4.53904567]
["bitfinex-derivatives","ETHF0:USTF0",1729170984759,9.8288,2612.9,2612.8,5.07709895]
["bitfinex-derivatives","ETHF0:USTF0",1729170984949,3.8288,2612.9,2612.8,3.57616045]
["bitfinex-derivatives","ETHF0:USTF0",1729170985362,3.8288,2612.9,2612.8,5.07709895]
["bitfinex-derivatives","ETHF0:USTF0",1729170986257,3.8288,2612.9,2612.8,4.57651585]
["bitfinex-derivatives","ETHF0:USTF0",1729170986558,9.8288,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729170986861,10.21161,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170987355,9.8288,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729170987662,10.21161,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729170987865,10.21161,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729170988663,0.38282,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170988953,5.59162,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170989259,17.59162,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170989562,17.59162,2612.8,2612.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729170989750,16.21162,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170991763,15.8288,2612.8,2612.5,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729170991967,4.21165,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170992463,10.21165,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170993261,10.21165,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729170993262,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729170993458,4.21167,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729170993761,10.21167,2612.5,2612.4,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1729170993960,9.8288,2612.5,2612.4,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1729170995151,9.8288,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729170995351,15.8288,2612.5,2612.1,1.0003554]
["bitfinex-derivatives","ETHF0:USTF0",1729170995656,15.8288,2612.5,2612.0,4.7087385]
["bitfinex-derivatives","ETHF0:USTF0",1729170995657,4.21172,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729170995851,5.0396,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729170996057,5.0396,2612.1,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729170996252,7.2108,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729170996657,11.0396,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729170999466,11.42253,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729170999653,3.8288,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729170999859,3.8288,2612.0,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729170999860,4.21174,2612.0,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729171000054,3.8288,2611.8,2611.7,3.9903554]
["bitfinex-derivatives","ETHF0:USTF0",1729171000370,3.8288,2611.8,2611.7,4.3733354]
["bitfinex-derivatives","ETHF0:USTF0",1729171000665,9.8288,2611.8,2611.7,4.3733354]
["bitfinex-derivatives","ETHF0:USTF0",1729171000856,9.8288,2611.8,2611.7,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729171001660,19.0366,2611.8,2611.5,1.0003554]
["bitfinex-derivatives","ETHF0:USTF0",1729171001860,19.0366,2611.8,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171001861,3.8288,2611.6,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171002066,4.21186,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171002367,4.2206,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171002668,4.622,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171002862,10.622,2611.1,2610.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171003166,10.622,2611.1,2610.7,6.58093]
["bitfinex-derivatives","ETHF0:USTF0",1729171003167,3.8288,2610.8,2610.7,6.58093]
["bitfinex-derivatives","ETHF0:USTF0",1729171003565,9.8288,2610.8,2610.7,6.58093]
["bitfinex-derivatives","ETHF0:USTF0",1729171004862,9.8288,2610.8,2610.7,3.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729171005067,9.8288,2610.8,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171005265,9.8288,2610.8,2610.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729171005266,4.21195,2610.6,2610.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729171005460,0.8194,2610.5,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171005663,3.8288,2610.2,2610.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729171005961,3.8288,2610.2,2610.1,4.60502]
["bitfinex-derivatives","ETHF0:USTF0",1729171006161,3.8288,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171007767,9.8288,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171011168,9.8288,2610.2,2610.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171011475,3.8288,2610.1,2610.0,6.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729171011872,9.8288,2610.1,2610.0,6.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729171012573,9.8288,2610.1,2610.0,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729171013172,9.8288,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171018480,9.8288,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171018780,9.8288,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729171018979,0.8505,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729171019177,4.6793,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729171019382,10.6793,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729171019572,11.0859,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729171019977,11.0859,2610.0,2609.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729171020176,3.8288,2609.7,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171020382,8.87017209,2609.7,2609.6,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729171020885,8.87017209,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171022676,8.87017209,2609.7,2609.6,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729171024978,8.87017209,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171025385,8.87017209,2609.7,2609.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729171025583,0.3873,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171025878,0.3873,2609.6,2609.2,7.55856]
["bitfinex-derivatives","ETHF0:USTF0",1729171025879,2.87017209,2609.3,2609.2,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1729171026581,8.87017209,2609.3,2609.2,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1729171027182,8.87017209,2609.3,2609.2,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729171028187,9.25351209,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171028588,11.86017209,2609.3,2608.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729171028790,12.1978,2609.3,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171028993,2.87017209,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171029175,3.28527209,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171029379,0.4151,2608.6,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171029683,0.4151,2608.6,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171029684,2.87017209,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171029890,1.52730647,2608.3,2608.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729171030086,1.52730647,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171030483,7.52730647,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171031584,7.52730647,2608.3,2608.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729171031785,7.52730647,2608.3,2608.2,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729171032384,5.80091449,2608.3,2608.2,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729171032588,5.80091449,2608.3,2608.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729171033678,5.80091449,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171034182,5.80091449,2608.3,2608.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729171034396,0.4151,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171034586,6.21601449,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171040402,6.21601449,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729171040599,0.38347,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171040803,0.4172,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171041103,0.8049,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171041303,6.60581449,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171042707,5.80091449,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171043408,5.22543311,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171043617,0.4151,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171043811,5.64053311,2608.6,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729171044011,5.64053311,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171047318,5.64053311,2608.6,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729171048211,5.64053311,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171050817,5.22543311,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171051019,0.3902,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729171051221,0.3902,2608.8,2608.7,4.3710138]
["bitfinex-derivatives","ETHF0:USTF0",1729171051420,0.3902,2608.8,2608.7,1.3810138]
["bitfinex-derivatives","ETHF0:USTF0",1729171051421,5.61563311,2608.8,2608.7,1.3810138]
["bitfinex-derivatives","ETHF0:USTF0",1729171052022,5.61563311,2608.8,2608.7,2.79256531]
["bitfinex-derivatives","ETHF0:USTF0",1729171052228,5.61563311,2608.8,2608.7,1.3810138]
["bitfinex-derivatives","ETHF0:USTF0",1729171053329,5.61563311,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729171053528,3.2078,2609.5,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171053823,1.2133,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171054235,10.27153311,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171055229,0.38335,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171055628,5.22543311,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171056932,0.38338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171057228,0.38338,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171057529,0.4074,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171057736,0.7908,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171058022,6.01622311,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171058228,6.41752311,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171058616,6.41752311,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171058824,0.3883,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171059036,0.38342,2608.7,2608.4,4.2053938]
["bitfinex-derivatives","ETHF0:USTF0",1729171059330,0.38343,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171059530,5.60886311,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171059831,5.60886311,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171060133,5.22543311,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171060728,5.60886311,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171060926,5.60886311,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171060927,5.22543311,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171061124,5.60885311,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171062131,5.22543311,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171064433,5.22543311,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171064635,5.22543311,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171064932,5.22543311,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171064933,0.38345,2608.6,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729171065135,0.3863,2608.5,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729171065337,0.7956,2608.5,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729171065532,6.02103311,2608.5,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729171066632,6.40448311,2608.5,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729171067624,6.02103311,2608.5,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729171068033,6.02103311,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729171068536,6.40449311,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729171068729,0.3979,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729171069128,5.62333311,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729171073336,5.22543311,2608.4,2608.3,1.38369194]
["bitfinex-derivatives","ETHF0:USTF0",1729171073632,5.22543311,2608.4,2608.3,2.80421706]
["bitfinex-derivatives","ETHF0:USTF0",1729171073834,5.22543311,2608.4,2608.3,2.80422901]
["bitfinex-derivatives","ETHF0:USTF0",1729171074237,5.22543311,2608.4,2608.3,3.30436778]
["bitfinex-derivatives","ETHF0:USTF0",1729171076331,0.395,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171076641,5.62043311,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171076834,5.22543311,2608.6,2608.5,1.38809043]
["bitfinex-derivatives","ETHF0:USTF0",1729171079543,4.125,2609.1,2608.7,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1729171079739,10.18383311,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171080443,14.39999311,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171081742,5.22543311,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171082039,3.2078,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171082235,8.43323311,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171084043,5.22543311,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171084446,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171084658,5.22543311,2609.3,2609.0,1.00464043]
["bitfinex-derivatives","ETHF0:USTF0",1729171084947,5.22543311,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171085842,5.22543311,2609.3,2609.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729171087148,5.22543311,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171087449,0.38335,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729171087847,5.60878311,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171088047,5.60878311,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729171088348,5.60878311,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171088750,5.22543311,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171089247,5.60878311,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729171090145,5.22543311,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729171090345,5.22543311,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171091950,0.4167,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171092161,5.64213311,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171092543,0.4167,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171095748,0.4167,2609.5,2609.1,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1729171095749,15.47413311,2609.5,2609.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171095952,2.99,2609.2,2608.5,2.00044388]
["bitfinex-derivatives","ETHF0:USTF0",1729171096160,0.38342,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171096650,0.38341,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171096951,0.8085,2609.1,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171097139,1.19187,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171097643,5.02466,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171099554,0.3976,2609.3,2608.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171099555,0.3976,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171099752,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171101848,0.38336,2609.2,2608.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729171101849,0.38339,2609.0,2608.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729171102054,0.38342,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171102253,0.4084,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171102449,0.77622,2608.7,2608.6,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729171102849,0.3928,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729171110850,0.4084,2608.9,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171111056,0.406,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171111450,0.38335,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171111655,0.399,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171111656,1.18835,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171111850,1.18834,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171112063,0.406,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171112257,0.4254,2609.6,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171112459,0.79731,2609.5,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171112659,0.79731,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171112660,0.414,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171113162,0.79731,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171115065,0.414,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171115264,0.4254,2609.6,2609.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729171115265,3.2078,2609.9,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171115468,0.79847,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171116871,0.79846,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171118968,1.18596,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171119167,0.8027,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171121162,1.18596,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171121570,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171121775,0.38334,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171122964,4.75087,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171123270,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171123869,41.75822,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171124063,41.75822,2609.7,2609.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729171124064,0.38333,2609.4,2609.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729171124665,41.75822,2609.7,2609.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729171125070,40.8,2609.7,2609.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729171125271,0.38334,2609.3,2609.2,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729171125471,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171125664,0.95828,2609.5,2608.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729171125869,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171126466,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171126667,0.38337,2609.1,2608.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729171126868,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171130376,0.3833,2609.6,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171130675,0.3833,2609.6,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171130676,0.38332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171130866,0.80502,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171131063,0.4217,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171131263,0.80501,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171131464,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171131665,0.80501,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171134477,0.4217,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171134679,0.80501,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171135280,0.4217,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171138374,0.80501,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171138574,0.4217,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171138781,3.2078,2609.8,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171139084,3.2078,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171139381,3.59106,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171139583,3.2078,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171139886,3.59106,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171141884,0.38326,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171143785,3.2078,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729171144087,3.59105,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729171147387,16.0298,2609.9,2609.1,2.00676561]
["bitfinex-derivatives","ETHF0:USTF0",1729171147585,3.59111,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171148179,3.2078,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171148790,3.59111,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171149083,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171149293,3.59111,2609.5,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171149692,3.59111,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171149884,0.38332,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171152292,3.2078,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171152487,0.38332,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171153699,6.1978,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171153887,6.1978,2609.5,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171153888,1.38,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171154186,1.38,2609.2,2609.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729171154391,0.38336,2609.1,2609.0,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1729171154590,0.38338,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171154791,0.38338,2609.0,2608.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729171155093,0.38338,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729171155591,0.38339,2608.9,2608.8,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729171155785,0.38339,2608.9,2608.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729171160601,1.2586,2609.1,2608.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729171160903,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171161402,2.99,2609.4,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171161403,3.2078,2609.6,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171161598,0.38335,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171164601,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171165598,0.95836,2609.3,2608.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729171165599,4.16616,2609.3,2608.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729171165799,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171166395,3.2078,2609.3,2608.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729171166595,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171167407,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171167996,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729171168906,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171170508,1.62123,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171174308,1.2379,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171174510,1.62122,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171174911,3.2078,2609.6,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171175206,3.2078,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171175913,3.2078,2609.6,2609.5,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1729171177519,0.3907,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171177810,0.8243,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171178116,0.8439,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171178412,0.8439,2610.4,2610.3,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729171178603,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171178807,0.38316,2610.5,2610.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1729171179205,0.38316,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171179410,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171179619,0.38316,2610.5,2610.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729171179810,1.2462,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171180010,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171180211,1.2462,2610.7,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171180212,0.38314,2610.6,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171180409,5.19403,2610.7,2610.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729171180716,4.2362,2610.7,2610.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729171180917,0.38318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171181504,0.38318,2610.4,2610.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729171181505,0.38318,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171181716,0.4047,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171182227,0.38317,2610.5,2610.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729171182511,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171182713,0.4047,2610.6,2610.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729171182908,0.78785,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171183113,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171185114,0.4047,2610.6,2610.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729171185319,0.78785,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171187120,0.78785,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171187121,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171190521,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171190817,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729171191320,1.2401,2610.2,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171191321,0.38325,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171191520,0.95805,2610.1,2609.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729171191521,0.38327,2609.8,2609.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729171191819,0.4022,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171193516,0.4022,2609.8,2609.4,4.44513525]
["bitfinex-derivatives","ETHF0:USTF0",1729171193517,0.4022,2609.8,2609.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171193715,0.4022,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171193716,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171194021,0.3833,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171194225,0.3833,2609.6,2609.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171194226,0.38331,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171194417,0.8379,2609.7,2609.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729171194418,0.38334,2609.4,2609.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729171194620,0.38334,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171194621,0.79764,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171195315,0.4143,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171195721,0.79762,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171195931,0.4143,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171196422,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171196629,0.79749,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171197838,0.7975,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171198128,0.4142,2609.6,2609.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729171198531,0.38331,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171199026,0.4142,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171199233,0.79749,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171199928,3.2078,2610.2,2609.5,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1729171200128,0.3875,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171200425,0.3851,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171203935,0.4034,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171204139,0.4034,2610.4,2610.3,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729171205423,0.4034,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171205728,0.78657,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171206033,1.36135,2610.4,2609.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729171206232,0.38323,2610.0,2609.9,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729171206527,0.7996,2610.3,2609.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729171206924,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171207128,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171207629,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171208734,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171209234,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171209631,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171209837,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171210529,0.7996,2610.3,2609.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729171210732,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171211131,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171211728,0.7996,2610.3,2609.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729171211928,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171212324,0.7996,2610.3,2609.9,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1729171212544,0.7996,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171212832,0.3895,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171213041,0.77269,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171214040,0.4034,2610.4,2610.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729171214232,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171214233,3.59095,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171214540,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171214741,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171215033,1.215,2610.7,2610.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729171215235,1.59814,2610.7,2610.3,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1729171215441,1.59813,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171215636,4.4228,2610.7,2610.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171215838,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171216038,0.38324,2610.0,2609.9,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729171216231,4.4228,2610.7,2609.8,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729171216232,0.38325,2609.9,2609.8,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729171216636,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171216840,0.79784,2610.0,2609.6,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729171217136,0.4146,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171217343,0.79783,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171217740,0.79783,2610.0,2609.6,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729171217935,0.79783,2610.0,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171218131,0.79783,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171218439,0.79783,2610.0,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171218637,0.79783,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171219445,0.4146,2610.0,2609.6,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729171219636,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729171221548,0.79784,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171222135,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171222538,0.38328,2609.7,2609.5,2.15679329]
["bitfinex-derivatives","ETHF0:USTF0",1729171222738,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171222940,0.80059,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171223144,0.80059,2609.6,2609.4,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729171223546,0.80059,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171224440,0.4173,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171228044,0.80059,2609.6,2609.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171228240,0.8451,2609.6,2609.2,3.99029329]
["bitfinex-derivatives","ETHF0:USTF0",1729171228441,0.4238,2609.5,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171228749,0.38332,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171229442,0.80712,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171229945,0.4238,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171230151,0.80711,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171231048,1.2284,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171231544,0.38331,2609.5,2609.4,3.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729171231741,0.38332,2609.5,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171231941,0.38332,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171232148,0.38331,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171232336,0.38332,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171233045,0.38334,2609.3,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171233248,0.80904,2609.3,2609.2,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729171234148,0.80904,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171234342,0.4257,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171234542,0.80904,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171236351,0.38335,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729171236552,1.21215,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729171236845,0.8288,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729171238249,0.8288,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171238448,0.8288,2609.2,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171238449,0.4257,2609.3,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171238658,0.4257,2609.3,2609.2,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729171239156,0.38332,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171240149,0.8292,2609.5,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171240349,0.8292,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171240549,0.8292,2609.5,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171240752,0.38332,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171242055,0.38332,2609.4,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171242056,1.21251,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171242647,0.8292,2609.5,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171242954,1.21252,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171243655,0.8292,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171243856,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171244060,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171244260,3.2078,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171244261,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171244457,3.2078,2609.8,2609.3,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729171244662,3.2078,2609.8,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171244663,0.38329,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171244858,0.3833,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171245064,4.166,2609.8,2609.2,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1729171245263,1.19601,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171245476,0.8127,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171245766,3.2078,2609.8,2609.3,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729171245960,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171246359,0.3985,2609.7,2609.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729171246563,0.3919,2609.6,2609.2,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1729171246759,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171247366,0.7752,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171248568,0.3985,2609.7,2609.3,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1729171248766,3.622,2609.8,2609.3,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1729171248767,3.2078,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171249271,3.2078,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171249272,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171250064,3.2078,2609.8,2609.4,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729171250365,3.59107,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171252369,3.59107,2609.8,2609.4,4.99929329]
["bitfinex-derivatives","ETHF0:USTF0",1729171252370,3.2078,2609.8,2609.4,4.99929329]
["bitfinex-derivatives","ETHF0:USTF0",1729171252569,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171253863,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171254065,3.2078,2609.8,2609.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1729171254368,0.4005,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171257363,0.78379,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171257562,0.4005,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171258677,0.38327,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171262977,0.825,2610.0,2609.6,4.79679329]
["bitfinex-derivatives","ETHF0:USTF0",1729171263177,3.2078,2610.2,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171263382,3.2078,2610.2,2610.1,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729171263879,3.2078,2610.2,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729171264480,0.7842,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171264481,1.1674,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171264684,1.1674,2610.3,2610.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729171265772,1.1674,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171265976,0.7842,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171267279,0.38317,2610.5,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171267476,0.4175,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729171267979,0.4175,2610.6,2610.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1729171272778,0.853,2610.8,2610.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729171272981,2.99,2611.7,2610.6,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729171273184,0.3952,2611.4,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171273372,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729171273573,0.7844,2611.6,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171273778,1.16741,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729171273978,0.7844,2611.6,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171274186,0.38301,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171274381,0.7844,2611.6,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171274382,1.16741,2611.6,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171274683,1.16741,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171275379,0.7844,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171275776,0.7844,2611.6,2611.5,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729171275777,0.3892,2611.6,2611.5,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729171275983,0.4059,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171276184,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729171276482,1.1969,2611.9,2611.4,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1729171276677,1.57987,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729171278980,1.1969,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729171279379,1.57985,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729171280585,3.59073,2612.1,2611.8,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729171280890,1.22162,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171281189,0.8387,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171281387,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729171281577,0.8387,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171281780,1.22161,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171281986,0.8387,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171282193,0.8387,2612.2,2611.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729171282391,1.22162,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171283079,0.8387,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171284882,0.8387,2612.2,2612.1,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729171285594,0.4211,2612.5,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171285797,0.4211,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729171286185,1.18696,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729171286186,1.18695,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729171286697,1.18695,2612.6,2612.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729171286698,0.8041,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729171287202,1.18695,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729171287499,0.8041,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729171289198,1.18695,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729171289601,0.8041,2612.6,2612.3,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729171289804,0.8041,2612.6,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171289997,0.8041,2612.6,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171289998,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171290193,3.2078,2612.2,2611.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729171290499,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729171290998,0.38299,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729171291297,0.38299,2611.7,2611.4,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729171292099,0.383,2611.6,2611.4,7.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729171292311,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171292492,0.95737,2612.0,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171292692,0.38299,2611.7,2611.4,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729171292997,0.38298,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729171293405,2.14452,2612.1,2611.4,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729171293600,0.38301,2611.6,2611.4,6.58082]
["bitfinex-derivatives","ETHF0:USTF0",1729171293799,0.38304,2611.3,2611.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171293988,0.4103,2611.5,2611.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171293989,2.16665,2611.5,2611.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171294188,1.2091,2611.5,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171294499,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171294800,0.38305,2611.3,2611.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171294994,0.38304,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171295302,0.38304,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171295501,1.2091,2611.5,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171295694,1.2091,2611.5,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171295906,0.38304,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729171299704,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171300303,0.38304,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171300910,0.38304,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171301207,0.38303,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171301997,1.59212,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171302210,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171302908,1.59212,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171304109,0.38303,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171304413,1.59212,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171304608,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171305316,1.2091,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171305317,1.59212,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171307516,1.2091,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171307721,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171308012,1.59212,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171308215,1.59213,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171308817,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171309209,1.2091,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171309508,1.59212,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171312421,1.2091,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171312613,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171313020,1.59212,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171314407,0.38304,2611.4,2611.2,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729171314720,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171315720,1.59213,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171315923,1.59213,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171315924,1.2091,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171316214,0.38304,2611.3,2611.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729171316408,0.38304,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171317519,0.38304,2611.3,2611.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729171317520,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171321718,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171321919,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171322229,0.38304,2611.4,2611.3,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729171323324,0.38304,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171323733,0.38306,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171324233,0.3831,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171325834,0.3978,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171326020,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171326228,0.3978,2611.0,2610.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729171326528,0.78089,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729171327224,0.38311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171328026,0.38312,2610.8,2610.7,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729171328228,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729171328828,0.38312,2610.8,2610.7,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729171329222,0.38312,2610.8,2610.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729171329223,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171329429,0.4087,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171329838,0.79183,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171330038,0.38314,2610.6,2610.5,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729171330236,0.38314,2610.6,2610.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729171330837,1.21673,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171331927,0.38314,2610.6,2610.5,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729171332633,0.38314,2610.6,2610.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729171333232,0.38314,2610.6,2610.5,3.76086]
["bitfinex-derivatives","ETHF0:USTF0",1729171333536,0.38314,2610.6,2610.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729171333937,0.38317,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171334130,0.38319,2610.3,2610.1,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1729171334325,0.4117,2610.3,2610.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729171334525,0.4117,2610.3,2610.1,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1729171334831,0.38322,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171335033,0.3891,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729171335331,0.4205,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171335535,0.4205,2610.0,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171335730,0.4205,2610.0,2609.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729171335731,0.4205,2610.0,2609.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729171335937,0.4205,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729171336135,0.79495,2609.9,2609.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729171336331,0.4117,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171336533,0.4117,2609.9,2609.4,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729171336836,0.4117,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171336837,0.79496,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171337032,0.38326,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171337630,0.79495,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171337840,0.4117,2609.9,2609.8,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729171338028,0.77231,2610.2,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171338230,0.3891,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171339334,0.77231,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171339729,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171340238,3.2078,2610.0,2609.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729171340538,0.38327,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171341137,0.78497,2609.8,2609.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729171341335,1.17957,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171341644,1.17957,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171342641,0.7963,2609.8,2609.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729171342836,1.17956,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171343343,1.17956,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171343542,0.7963,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171343744,0.4017,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171344246,3.59104,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729171344536,3.59104,2610.0,2609.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729171344743,3.2078,2610.0,2609.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729171344939,3.2078,2610.0,2609.9,1.63665]
["bitfinex-derivatives","ETHF0:USTF0",1729171345345,0.38321,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171348947,0.38327,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171349147,4.4418,2610.3,2609.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729171349343,4.4418,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171349344,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171349839,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171350154,4.4418,2610.3,2609.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729171350457,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171351247,0.38323,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171351747,3.2078,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171351946,0.28075588,2611.1,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171351947,3.59094,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171352150,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171352453,3.59093,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171353046,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171353247,3.59093,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171355053,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171355749,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729171355959,4.4184,2611.1,2610.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729171356145,0.38317,2610.5,2610.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729171356350,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171356541,0.95784,2610.7,2610.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729171356747,0.38319,2610.3,2610.2,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729171356948,0.7964,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171357149,0.38317,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729171358544,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171362475,1.1987,2610.8,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171362676,1.1987,2610.8,2610.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729171362677,0.38314,2610.6,2610.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729171363566,1.1987,2610.8,2610.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729171363870,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171366267,0.38313,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171366465,3.2078,2611.1,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729171366466,0.38312,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729171367875,1.35654,2611.0,2610.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729171368171,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171370967,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171372075,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171374975,1.2365,2610.6,2610.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729171375175,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171375786,1.2365,2610.6,2610.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729171376082,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171380591,1.2365,2610.6,2610.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729171380791,0.38318,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171380993,1.20845,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171381284,1.20845,2610.6,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171381480,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171383092,1.20846,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171385788,1.20846,2610.6,2610.5,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729171386286,0.8253,2610.6,2610.5,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729171386685,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171387085,0.38313,2610.7,2610.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1729171387990,0.8011,2610.8,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171388297,0.38314,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729171388890,0.38314,2610.6,2610.5,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729171391291,0.38317,2610.4,2610.3,1.00029381]
["bitfinex-derivatives","ETHF0:USTF0",1729171391492,0.38317,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171391697,0.38317,2610.4,2610.3,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729171391897,1.20507,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171392687,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171392897,0.95782,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729171392898,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729171393103,0.38316,2610.6,2610.5,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729171393597,0.3975,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171393598,0.78064,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171393794,3.2078,2610.9,2610.6,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729171393997,3.2078,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171394498,3.2078,2610.9,2610.8,5.98442]
["bitfinex-derivatives","ETHF0:USTF0",1729171394694,3.2078,2610.9,2610.8,13.40521381]
["bitfinex-derivatives","ETHF0:USTF0",1729171395005,1.58487,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171395200,1.58487,2611.2,2611.1,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729171395800,1.58487,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171396200,1.2018,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171396500,3.2078,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171396798,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171396799,1.18762,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171397408,1.18762,2611.5,2611.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729171397409,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171399402,0.8046,2611.5,2611.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729171399599,1.18762,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171400202,1.18762,2611.5,2611.0,1.96198653]
["bitfinex-derivatives","ETHF0:USTF0",1729171400203,10.6342,2611.5,2611.0,1.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1729171400492,10.6342,2611.5,2610.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729171400493,0.3831,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729171401124,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171401293,0.79549,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171401704,0.4124,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171401909,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729171403205,0.38305,2611.3,2611.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729171403206,0.836,2611.4,2611.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729171403392,0.38306,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171405511,0.836,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171405512,1.21904,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171406311,1.21904,2611.4,2610.8,7.60747653]
["bitfinex-derivatives","ETHF0:USTF0",1729171406312,10.6656,2611.4,2610.8,7.60747653]
["bitfinex-derivatives","ETHF0:USTF0",1729171406613,0.3831,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171408609,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171411103,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171411511,0.38309,2611.0,2610.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729171411813,0.38309,2611.0,2610.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729171412020,0.38309,2611.0,2610.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729171413317,0.95761,2611.3,2610.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729171413615,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171414614,0.38308,2611.1,2610.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729171414615,0.38309,2611.0,2610.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729171415511,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171415707,0.95761,2611.3,2610.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729171416019,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171417817,0.3831,2610.9,2610.8,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1729171418117,0.8055,2610.9,2610.8,4.97091]
["bitfinex-derivatives","ETHF0:USTF0",1729171418813,0.8055,2610.9,2610.8,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729171422812,0.4224,2610.9,2610.8,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729171423323,0.8055,2610.9,2610.8,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729171425919,0.4224,2610.9,2610.8,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729171426224,0.8055,2610.9,2610.8,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1729171426618,0.4224,2610.9,2610.8,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1729171427529,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729171427717,3.2078,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171427919,3.59083,2611.4,2611.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729171428124,0.38303,2611.4,2611.3,2.58224]
["bitfinex-derivatives","ETHF0:USTF0",1729171429925,0.38303,2611.4,2611.3,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1729171431222,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171432919,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171434423,0.38309,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171434616,1.61649,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171435825,1.2334,2611.1,2610.9,7.20207653]
["bitfinex-derivatives","ETHF0:USTF0",1729171436128,0.38309,2611.0,2610.9,7.58516653]
["bitfinex-derivatives","ETHF0:USTF0",1729171436332,0.38309,2611.0,2610.9,6.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729171436924,0.38309,2611.0,2610.9,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729171437631,0.38309,2611.0,2610.9,6.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729171437833,0.38309,2611.0,2610.9,7.58516653]
["bitfinex-derivatives","ETHF0:USTF0",1729171438127,0.38309,2611.0,2610.9,5.76965121]
["bitfinex-derivatives","ETHF0:USTF0",1729171438434,0.38309,2611.0,2610.9,8.97745121]
["bitfinex-derivatives","ETHF0:USTF0",1729171439331,0.38309,2611.0,2610.9,7.97317468]
["bitfinex-derivatives","ETHF0:USTF0",1729171439743,0.38309,2611.0,2610.9,4.21236969]
["bitfinex-derivatives","ETHF0:USTF0",1729171439940,3.8304,2611.0,2610.8,1.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1729171440124,0.38312,2610.8,2610.7,1.38768969]
["bitfinex-derivatives","ETHF0:USTF0",1729171440439,0.95774,2611.0,2610.6,1.38769969]
["bitfinex-derivatives","ETHF0:USTF0",1729171440733,0.38313,2610.7,2610.6,1.38769969]
["bitfinex-derivatives","ETHF0:USTF0",1729171441237,0.38313,2610.7,2610.6,2.39753196]
["bitfinex-derivatives","ETHF0:USTF0",1729171441434,0.38313,2610.7,2610.6,1.00469815]
["bitfinex-derivatives","ETHF0:USTF0",1729171442330,0.95777,2610.9,2610.5,1.00469815]
["bitfinex-derivatives","ETHF0:USTF0",1729171442639,0.38316,2610.5,2610.3,4.40249815]
["bitfinex-derivatives","ETHF0:USTF0",1729171442835,0.38317,2610.4,2610.3,4.78567815]
["bitfinex-derivatives","ETHF0:USTF0",1729171443037,0.409,2610.5,2610.3,4.40249815]
["bitfinex-derivatives","ETHF0:USTF0",1729171443238,0.79217,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171443938,0.38317,2610.4,2610.3,3.78098]
["bitfinex-derivatives","ETHF0:USTF0",1729171444131,0.38317,2610.4,2610.3,4.78567815]
["bitfinex-derivatives","ETHF0:USTF0",1729171444440,0.38317,2610.4,2610.3,3.78098]
["bitfinex-derivatives","ETHF0:USTF0",1729171444937,0.79217,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171445241,0.409,2610.5,2610.3,4.40249815]
["bitfinex-derivatives","ETHF0:USTF0",1729171445437,0.409,2610.5,2610.3,3.78098]
["bitfinex-derivatives","ETHF0:USTF0",1729171445438,0.38317,2610.4,2610.3,3.78098]
["bitfinex-derivatives","ETHF0:USTF0",1729171446330,0.38317,2610.4,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171446837,0.38317,2610.4,2610.3,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729171449534,0.38317,2610.4,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171450039,0.38317,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171452441,0.38323,2610.0,2609.9,1.38793815]
["bitfinex-derivatives","ETHF0:USTF0",1729171452642,0.38323,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171452847,0.38323,2610.0,2609.9,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1729171459151,0.8151,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729171459447,0.8151,2610.2,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729171459643,1.1983,2610.2,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729171459952,0.8151,2610.2,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729171460153,1.1983,2610.2,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729171461547,0.8151,2610.2,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729171463745,1.1983,2610.2,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729171467051,0.38323,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171467243,0.77703,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729171468655,3.2078,2610.5,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171468957,3.2078,2610.5,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171468958,0.3832,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171469149,0.3832,2610.4,2610.3,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729171470665,3.59097,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171470847,3.59097,2610.5,2610.4,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729171472262,3.59097,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171472464,3.59097,2610.5,2610.4,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729171474054,0.38317,2610.5,2610.4,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729171474255,0.38313,2610.7,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171474464,0.38313,2610.7,2610.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729171474465,3.59093,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171474761,0.78301,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171474960,0.78301,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171475352,4.0434,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171475550,4.82637,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171476162,4.82637,2611.1,2611.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729171477663,1.61857,2611.1,2611.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729171480265,0.38307,2611.1,2611.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729171480466,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171480664,0.38307,2611.2,2611.1,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729171482457,0.38307,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171482654,0.38306,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171483058,1.38,2611.2,2611.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729171483257,0.38313,2610.8,2610.7,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171484466,0.38313,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171487063,1.38,2610.8,2610.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729171487279,0.38313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171493373,0.8029,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171493571,1.186,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171493770,1.186,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171497378,1.186,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171497582,2.566,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171498578,1.186,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171499371,1.186,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171499676,1.6004,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171499881,1.6004,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171500382,1.6004,2610.9,2610.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729171500383,0.95782,2610.8,2610.4,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729171500674,0.38312,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171501188,0.38313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171501377,1.76313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171501680,0.38313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171503376,1.76313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171503580,0.38313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171503777,0.38313,2610.7,2610.6,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729171504283,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171504576,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171504780,3.2078,2611.1,2611.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729171505374,3.59087,2611.1,2611.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729171507178,1.1791,2611.3,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171507383,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171507688,1.1791,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171507689,1.56215,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171507875,1.56215,2611.3,2611.2,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729171508075,1.56215,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171508378,1.56215,2611.3,2611.2,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729171508979,4.5878,2611.4,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171508980,3.59083,2611.4,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171509173,3.2078,2611.4,2611.3,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729171510076,3.2078,2611.4,2611.3,2.17334]
["bitfinex-derivatives","ETHF0:USTF0",1729171510275,0.38302,2611.5,2611.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729171510479,0.38302,2611.5,2611.4,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729171511580,3.2078,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729171511787,3.59078,2611.7,2611.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729171512271,3.59078,2611.7,2611.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729171513878,3.2078,2611.7,2611.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729171514395,4.5878,2611.7,2611.2,1.00469815]
["bitfinex-derivatives","ETHF0:USTF0",1729171514684,0.38306,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171514876,0.38309,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729171515077,2.5501,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171515278,2.5501,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171516481,2.5501,2610.9,2610.8,1.40357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171517575,2.5501,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171517790,1.1701,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171518288,4.3779,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171526087,4.3779,2610.9,2610.8,0.40669182]
["bitfinex-derivatives","ETHF0:USTF0",1729171526391,4.3779,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171526793,14.2083,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171528495,8.2083,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171528896,14.2083,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171529195,8.2083,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171531193,14.2083,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171534102,10.3779,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171534397,14.2083,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171542010,15.5883,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171544210,9.5883,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171545911,15.5883,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171546105,56.3883,2610.9,2610.8,0.02357182]
["bitfinex-derivatives","ETHF0:USTF0",1729171546611,0.38319,2610.3,2610.2,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729171546918,0.38319,2610.3,2610.2,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729171552510,6.1692,2610.3,2609.9,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1729171552711,0.38323,2610.0,2609.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729171553313,0.38323,2610.0,2609.9,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1729171553513,0.38323,2610.0,2609.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729171555718,0.38323,2610.0,2609.9,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1729171558707,0.38323,2610.0,2609.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729171559520,1.76323,2610.0,2609.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729171564219,1.76323,2610.0,2609.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729171566125,0.38323,2610.0,2609.9,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1729171568126,3.59103,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171568322,3.59103,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729171569425,1.76323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171569722,1.76323,2610.1,2609.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729171569723,0.38323,2610.0,2609.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729171569925,2.19013,2610.0,2609.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729171570135,2.60833,2610.0,2609.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729171571921,2.2251,2610.0,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171572120,0.38325,2609.9,2609.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729171572323,0.38325,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171573015,1.76325,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171573220,6.17014,2609.9,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171573416,0.38331,2609.5,2609.4,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1729171574424,0.38331,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729171574617,0.38331,2609.6,2609.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729171577131,0.79291,2609.6,2609.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729171578428,0.38331,2609.6,2609.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729171579224,0.38331,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171579429,0.38331,2609.5,2609.4,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1729171580031,4.5878,2609.5,2609.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729171580228,4.5878,2609.5,2609.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729171580229,0.38335,2609.2,2609.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729171580538,1.76335,2609.2,2609.1,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729171581131,1.76335,2609.2,2609.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729171581338,1.76335,2609.2,2609.1,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729171581534,0.38335,2609.2,2609.1,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729171583635,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171583836,0.38334,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171584031,0.38334,2609.4,2609.3,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729171584641,0.3834,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171584838,1.7634,2609.0,2608.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1729171585138,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171585344,2.15581,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171585542,2.15581,2608.9,2608.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729171585941,1.7724,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171586237,0.38341,2608.8,2608.7,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729171586941,0.38341,2608.8,2608.7,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1729171587136,2.15581,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171587440,4.16624,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171587441,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171587634,0.38339,2609.0,2608.9,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1729171590744,5.39367,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171592048,3.2078,2609.1,2609.0,6.00658]
["bitfinex-derivatives","ETHF0:USTF0",1729171592240,1.38,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171594046,1.76335,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171594556,0.3917,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171594557,1.76335,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171596745,3.2078,2609.5,2609.2,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729171596948,3.2078,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729171597154,3.59111,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729171598952,4.97111,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171599243,0.38335,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171599445,1.76335,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171603045,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171603249,4.97111,2609.5,2609.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1729171603557,4.97111,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171604755,0.38334,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171605155,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171605357,3.2078,2609.5,2609.4,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729171605554,0.417,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171606256,0.80029,2609.6,2609.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729171606559,0.417,2609.6,2609.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729171609361,0.80029,2609.6,2609.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729171610159,0.417,2609.6,2609.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729171613462,0.80029,2609.6,2609.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729171614865,2.18029,2609.6,2609.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729171618566,1.797,2609.6,2609.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729171618759,2.18029,2609.6,2609.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729171620152,1.797,2609.6,2609.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729171620458,3.59102,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171620665,3.2078,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729171622469,3.59102,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729171622965,3.2078,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729171623359,3.59102,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729171623562,3.2078,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729171624970,3.2078,2610.1,2610.0,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1729171626363,3.2078,2610.1,2610.0,5.99883]
["bitfinex-derivatives","ETHF0:USTF0",1729171627264,2.1565,2610.5,2610.0,5.99883]
["bitfinex-derivatives","ETHF0:USTF0",1729171627265,0.7765,2610.5,2610.0,11.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729171627465,1.15966,2610.5,2610.4,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729171627958,0.7765,2610.5,2610.4,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729171628160,3.5993,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171628161,3.98243,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171628360,0.77269,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729171628560,1.16399,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729171629366,1.16399,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171630274,1.16399,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729171630472,0.3915,2611.2,2610.9,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729171630673,1.20016,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171631370,1.20016,2611.2,2611.1,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729171631771,0.80866,2611.2,2611.1,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729171631978,0.80866,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171632176,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171632371,0.38313,2610.8,2610.7,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171632770,0.77303,2610.8,2610.7,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171633574,0.3899,2610.8,2610.7,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171633767,0.8097,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729171633966,0.8097,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729171634279,0.3899,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171634571,0.3899,2611.1,2611.0,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1729171635183,0.77297,2611.1,2611.0,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1729171635482,0.38305,2611.3,2611.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729171635772,0.38305,2611.3,2611.2,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729171636181,1.58354,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171636385,1.58354,2611.4,2611.3,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729171637990,1.58354,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171638291,2.96354,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171639290,2.96354,2611.4,2611.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729171639291,0.38309,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729171639590,2.33769,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171639789,1.1886,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171639988,1.57169,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729171640291,1.57169,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171640487,1.1886,2611.0,2610.8,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729171640792,0.3831,2610.9,2610.8,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729171641194,0.3831,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171641786,0.3831,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171641983,0.3831,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171641984,2.33776,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171642183,2.33776,2610.9,2610.6,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729171642184,0.38313,2610.7,2610.6,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729171642383,3.52633,2611.0,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171642590,41.1831,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171643080,3.52633,2611.0,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171643285,1.38,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171643588,0.38313,2610.7,2610.6,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729171643983,0.38313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171646290,0.38313,2610.7,2610.6,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729171646883,0.38313,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171647398,3.2078,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171647691,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171648596,0.38313,2610.8,2610.7,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171650990,3.2078,2610.9,2610.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729171651192,3.5909,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171653290,0.3831,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171654098,0.38316,2610.5,2610.4,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729171654298,1.38,2610.7,2610.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729171654491,0.78734,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171654691,0.4042,2610.6,2610.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1729171655296,0.4042,2610.6,2610.5,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729171656903,0.78734,2610.6,2610.5,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729171657903,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171658203,0.38322,2610.2,2610.1,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729171659801,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171662403,1.21848,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171664106,1.21848,2610.5,2610.1,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1729171664107,0.8353,2610.5,2610.1,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1729171664401,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171665400,1.21847,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171665597,0.8353,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171665917,0.80016,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171666100,0.417,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171666292,0.417,2610.5,2610.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1729171667808,0.78736,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171668695,0.4103,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171668900,3.5909,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171669304,3.2078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171669508,3.2078,2610.9,2610.8,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729171669900,0.3922,2611.3,2610.8,12.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729171670097,0.3922,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171670308,3.2078,2612.0,2611.2,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729171670501,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729171670502,3.59075,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729171670702,3.59074,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729171671206,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729171671513,1.189,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729171671514,1.18519,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729171671705,1.18518,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729171673207,0.8023,2612.4,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171673512,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171674008,0.8023,2612.4,2611.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1729171674203,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729171674598,10.21172,2612.1,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729171674805,10.21172,2612.1,2611.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729171674806,3.2078,2612.2,2611.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729171675008,0.38297,2611.8,2611.7,1.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729171675815,0.95732,2612.1,2611.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171676112,0.38301,2611.5,2611.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729171676512,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171676712,0.38301,2611.5,2611.4,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729171677215,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729171679013,1.214,2611.7,2611.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1729171679312,1.19799,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729171679714,1.19799,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171679715,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171680311,0.38301,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171680312,3.8288,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171680515,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171680817,0.815,2611.7,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171680818,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171681113,0.815,2611.7,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171681317,0.815,2611.7,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729171681318,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729171681521,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729171682001,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171682205,0.38302,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171682206,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729171682811,0.38301,2611.6,2611.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729171683116,0.38301,2611.6,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171683317,1.19799,2611.7,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171683613,3.2078,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729171683925,3.2078,2611.9,2611.8,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729171684614,3.59075,2611.9,2611.8,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729171684821,3.2078,2611.9,2611.8,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1729171685209,0.79452,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171686916,0.4116,2612.2,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171687220,0.4116,2612.2,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729171687221,0.38299,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729171688020,0.38298,2611.7,2611.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729171688218,0.8415,2611.9,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171688219,1.7989,2611.9,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171688421,0.38303,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729171688925,0.38303,2611.4,2611.3,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729171689121,0.38304,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171689515,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171690520,0.4114,2611.4,2611.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729171690731,0.4114,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171691022,0.79444,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171692220,0.38304,2611.3,2611.2,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729171692422,0.38304,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729171694526,0.79444,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171694825,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729171695030,0.4002,2611.6,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171695227,0.4002,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171695228,0.78321,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729171697123,0.38303,2611.4,2611.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1729171697324,1.35771,2611.6,2611.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729171697325,0.4002,2611.6,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171697525,0.38307,2611.1,2611.0,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729171698728,0.7836,2611.3,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171699026,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171705431,4.16535,2611.5,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171705626,0.38303,2611.4,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171705826,0.38303,2611.4,2611.3,3.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729171706326,0.38303,2611.4,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171706531,0.38306,2611.2,2611.1,4.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729171706734,0.38306,2611.2,2611.1,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729171713335,0.4261,2611.3,2611.1,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729171713531,0.80915,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171720147,0.38307,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729171723159,0.38307,2611.1,2611.0,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729171725665,0.38307,2611.1,2611.0,3.39673873]
["bitfinex-derivatives","ETHF0:USTF0",1729171734464,0.38307,2611.1,2611.0,4.40143688]
["bitfinex-derivatives","ETHF0:USTF0",1729171734662,0.38307,2611.1,2611.0,3.39673873]
["bitfinex-derivatives","ETHF0:USTF0",1729171734967,0.38307,2611.1,2611.0,4.40143688]
["bitfinex-derivatives","ETHF0:USTF0",1729171737262,0.38307,2611.1,2611.0,3.39673873]
["bitfinex-derivatives","ETHF0:USTF0",1729171738872,0.38307,2611.1,2611.0,4.40143688]
["bitfinex-derivatives","ETHF0:USTF0",1729171739067,0.38307,2611.1,2611.0,3.39673873]
["bitfinex-derivatives","ETHF0:USTF0",1729171739263,0.38307,2611.1,2611.0,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171739662,0.79657,2611.1,2611.0,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171742072,10.62617,2611.1,2611.0,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171745057,4.62617,2611.1,2611.0,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171747773,6.00617,2611.1,2611.0,1.40366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171747970,0.79657,2611.1,2611.0,1.78675873]
["bitfinex-derivatives","ETHF0:USTF0",1729171752875,0.38307,2611.1,2611.0,1.78675873]
["bitfinex-derivatives","ETHF0:USTF0",1729171753467,0.38307,2611.1,2611.0,2.59835873]
["bitfinex-derivatives","ETHF0:USTF0",1729171755374,3.2078,2611.4,2611.0,2.21526873]
["bitfinex-derivatives","ETHF0:USTF0",1729171755578,3.2078,2611.4,2611.3,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729171756076,3.2078,2611.4,2611.3,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1729171756776,3.59083,2611.4,2611.3,2.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1729171758675,3.2078,2611.4,2611.3,2.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1729171758876,3.59083,2611.4,2611.3,2.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1729171759078,3.2078,2611.4,2611.3,2.19550873]
["bitfinex-derivatives","ETHF0:USTF0",1729171759581,3.2078,2611.4,2611.3,13.40510873]
["bitfinex-derivatives","ETHF0:USTF0",1729171759883,0.38298,2611.8,2611.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729171760068,0.38298,2611.8,2611.7,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729171760272,0.38298,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171760570,0.38298,2611.8,2611.7,1.78664873]
["bitfinex-derivatives","ETHF0:USTF0",1729171762078,0.38298,2611.8,2611.7,1.40366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171762974,0.38298,2611.8,2611.7,1.78664873]
["bitfinex-derivatives","ETHF0:USTF0",1729171763576,0.8189,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729171763577,0.38296,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729171763873,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171763874,4.01413,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729171764073,0.38292,2612.1,2612.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729171764269,0.38295,2611.9,2611.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729171764480,0.38295,2611.9,2611.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729171764679,0.38295,2611.9,2611.8,1.82016873]
["bitfinex-derivatives","ETHF0:USTF0",1729171764976,1.15475,2611.9,2611.8,1.82016873]
["bitfinex-derivatives","ETHF0:USTF0",1729171765479,1.15475,2611.9,2611.8,2.20313873]
["bitfinex-derivatives","ETHF0:USTF0",1729171766676,1.15475,2611.9,2611.8,1.82016873]
["bitfinex-derivatives","ETHF0:USTF0",1729171766976,1.15475,2611.9,2611.8,2.20313873]
["bitfinex-derivatives","ETHF0:USTF0",1729171767775,1.15475,2611.9,2611.8,1.82016873]
["bitfinex-derivatives","ETHF0:USTF0",1729171768282,1.15475,2611.9,2611.8,2.20313873]
["bitfinex-derivatives","ETHF0:USTF0",1729171770576,0.76975,2611.9,2611.8,2.20313873]
["bitfinex-derivatives","ETHF0:USTF0",1729171770799,3.6312,2612.2,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729171770800,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729171771078,0.38295,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171771282,0.38295,2611.9,2611.8,1.40366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171771674,0.38295,2611.9,2611.8,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171771675,1.76295,2611.9,2611.8,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171771874,14.79955,2611.9,2611.8,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171776587,11.59175,2611.9,2611.8,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171776888,14.79955,2611.9,2611.8,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171781291,11.59175,2611.9,2611.8,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171781993,8.79955,2611.9,2611.8,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171782195,14.79955,2611.9,2611.8,0.02366873]
["bitfinex-derivatives","ETHF0:USTF0",1729171786686,15.7966,2611.9,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171786889,0.38309,2611.0,2610.9,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1729171796903,2.72716,2611.2,2610.9,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1729171796904,5.93551,2611.3,2610.9,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729171797206,0.38309,2611.1,2611.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729171797701,0.38309,2611.1,2611.0,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1729171798215,0.38309,2611.1,2611.0,5.59266]
["bitfinex-derivatives","ETHF0:USTF0",1729171800303,2.33762,2611.3,2610.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729171800504,1.76309,2611.0,2610.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729171801594,0.38313,2610.8,2610.7,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729171802203,0.38314,2610.6,2610.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729171802397,4.5878,2610.6,2610.0,8.14415431]
["bitfinex-derivatives","ETHF0:USTF0",1729171802609,3.591,2610.2,2610.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729171802806,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171803004,41.1832,2610.3,2610.2,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729171803401,0.3832,2610.3,2610.2,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729171804404,0.3832,2610.3,2610.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729171804615,0.3832,2610.3,2610.2,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729171804806,1.38,2610.3,2610.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729171805007,0.38328,2609.7,2609.6,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729171805207,0.38328,2609.7,2609.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729171805208,1.76328,2609.7,2609.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729171805401,0.807,2609.9,2609.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729171805606,1.38,2609.7,2609.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729171805802,1.76328,2609.7,2609.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729171806408,0.38327,2609.8,2609.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729171806712,0.38327,2609.8,2608.7,5.17021629]
["bitfinex-derivatives","ETHF0:USTF0",1729171806713,2.33822,2609.7,2608.7,5.17021629]
["bitfinex-derivatives","ETHF0:USTF0",1729171807011,1.38,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171807210,0.3938,2609.6,2609.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729171807211,0.38335,2609.2,2609.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729171807404,4.5878,2609.3,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171807405,1.38,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171807610,0.38336,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171808211,0.38336,2609.1,2608.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729171808400,0.38336,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171808605,1.38,2609.1,2608.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729171808815,1.38,2608.7,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171809114,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171809414,3.2078,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729171809602,0.38347,2608.4,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729171810016,0.38347,2608.4,2608.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729171810207,0.38347,2608.4,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171810406,0.3896,2608.7,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171810609,3.2078,2608.5,2608.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729171810901,3.2078,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171811210,3.2078,2608.5,2608.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729171811510,3.2078,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729171811511,3.59126,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729171812308,3.59125,2608.5,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171812514,3.2078,2608.5,2608.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729171812711,3.59127,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171812908,3.59127,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729171813209,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729171813410,3.2078,2608.5,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171813411,0.38351,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171813618,3.2078,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171814119,3.2078,2608.1,2608.0,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729171814303,3.2078,2608.1,2608.0,10.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729171814613,0.4128,2608.6,2608.0,10.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729171814614,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171815016,0.4128,2608.6,2608.3,12.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729171815211,3.5912,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729171815408,3.2078,2608.9,2608.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729171815718,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171815911,12.1978,2608.9,2608.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729171816107,3.2078,2608.6,2608.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729171816812,3.59125,2608.6,2608.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729171817018,0.38345,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729171817209,3.2078,2608.6,2608.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729171817515,3.2078,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171817817,3.2078,2608.3,2607.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729171817818,3.59129,2608.3,2607.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729171818013,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171818412,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171818613,3.6073,2608.3,2607.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729171818911,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729171819106,0.38353,2608.0,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171819107,0.38355,2607.9,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171819310,0.80824,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729171819813,0.4247,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729171820221,0.4247,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171820222,10.2591,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171820519,6.1978,2607.6,2606.8,4.16706]
["bitfinex-derivatives","ETHF0:USTF0",1729171820713,0.4078,2607.5,2606.7,4.16708]
["bitfinex-derivatives","ETHF0:USTF0",1729171820916,3.2078,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171821119,3.59143,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171821314,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171821516,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171821819,3.59144,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729171822004,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171822205,3.59144,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171822411,3.2078,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171822820,3.6234,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171823019,4.00703,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171823509,4.00703,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171823510,3.6234,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171823708,3.6234,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171823913,0.4156,2607.3,2607.2,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729171824111,0.4156,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171824307,0.7914,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171824915,0.7914,2607.5,2606.9,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1729171825116,0.4078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729171825627,4.6266,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729171825818,0.4078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729171826117,3.2078,2607.7,2607.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171826313,41.75872,2608.3,2607.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171826314,3.2078,2608.4,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171826509,3.2078,2608.4,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171826510,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171826710,3.5975,2608.4,2607.5,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729171826912,0.38353,2608.1,2607.6,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729171827113,3.5975,2608.4,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171827114,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171827316,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171827713,4.0127,2608.4,2607.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171827911,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171828510,4.0127,2608.4,2607.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171828712,4.0127,2608.4,2607.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171828912,0.77317,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171829115,0.3897,2608.4,2607.9,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729171829318,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171829514,0.38349,2608.3,2607.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729171829715,0.38349,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171829716,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171829924,2.99,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171830214,2.99,2608.1,2607.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729171830215,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729171830414,2.99,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171830618,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171830813,0.80292,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729171831017,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729171831418,0.38355,2607.9,2607.4,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1729171831419,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171832018,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171832212,3.2078,2608.0,2607.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729171832417,3.2078,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171832418,0.38357,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171833623,3.59134,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171834323,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171834627,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171835317,0.3897,2608.4,2607.8,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729171835526,0.3897,2608.4,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171835527,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171835709,0.3897,2608.4,2607.9,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1729171836025,3.6226,2608.7,2608.0,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729171836223,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729171836425,4.0133,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171836426,4.39674,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171836725,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729171837323,0.38347,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729171837521,4.0133,2608.7,2608.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729171837823,3.5985,2608.7,2608.2,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1729171838023,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729171838924,3.5985,2608.7,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171839119,3.5985,2608.7,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171839120,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171839913,7.54707,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171839914,6.5885,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171840115,6.5885,2608.7,2607.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729171840116,3.2078,2608.3,2607.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729171840426,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729171840626,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171840824,0.79449,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171841133,0.38349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729171842028,4.56331,2608.6,2608.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729171842029,0.38348,2608.4,2608.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729171842224,3.2078,2608.6,2608.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729171842431,0.38348,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729171842728,3.2078,2608.6,2608.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729171842729,0.38348,2608.3,2608.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729171843031,0.38348,2608.3,2608.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729171843225,0.38348,2608.3,2607.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729171843226,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171844420,0.95869,2608.4,2607.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729171844421,0.38353,2608.0,2607.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729171844738,0.38354,2607.9,2607.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1729171845832,0.38354,2607.9,2607.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729171846222,3.6164,2608.0,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171846425,0.38361,2607.4,2607.3,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1729171846621,0.38361,2607.4,2607.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1729171847431,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171848129,0.38361,2607.4,2607.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1729171848835,3.812,2607.9,2607.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729171848836,1.78087,2607.9,2607.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729171849037,0.3836,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729171849627,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171849826,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171851133,0.38357,2607.8,2607.3,4.91364071]
["bitfinex-derivatives","ETHF0:USTF0",1729171851134,0.38361,2607.4,2607.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1729171851325,4.33395,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171851535,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171851729,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171852333,4.57523,2608.0,2607.3,1.96295629]
["bitfinex-derivatives","ETHF0:USTF0",1729171852531,0.38357,2607.8,2607.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729171853132,0.38357,2607.7,2607.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729171853632,4.57523,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171853633,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171853848,3.59133,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171854132,3.2078,2608.0,2607.7,1.39787629]
["bitfinex-derivatives","ETHF0:USTF0",1729171854438,0.38356,2607.8,2607.7,1.38743629]
["bitfinex-derivatives","ETHF0:USTF0",1729171854623,0.38357,2607.7,2607.6,1.79105629]
["bitfinex-derivatives","ETHF0:USTF0",1729171854825,0.38357,2607.7,2607.6,1.00387629]
["bitfinex-derivatives","ETHF0:USTF0",1729171855028,0.95887,2607.9,2607.5,1.00387629]
["bitfinex-derivatives","ETHF0:USTF0",1729171855222,0.95887,2607.9,2607.3,1.00387629]
["bitfinex-derivatives","ETHF0:USTF0",1729171855223,0.3836,2607.5,2607.3,1.00387629]
["bitfinex-derivatives","ETHF0:USTF0",1729171855431,0.95898,2607.6,2607.2,4.21167629]
["bitfinex-derivatives","ETHF0:USTF0",1729171855626,0.38363,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171856035,1.36438,2607.6,2607.1,1.00387629]
["bitfinex-derivatives","ETHF0:USTF0",1729171856335,0.38366,2607.1,2607.0,1.80393629]
["bitfinex-derivatives","ETHF0:USTF0",1729171856533,1.36438,2607.6,2607.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729171856730,0.38366,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171857631,1.36438,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171857632,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171858232,0.38366,2607.1,2607.0,1.80393629]
["bitfinex-derivatives","ETHF0:USTF0",1729171858531,0.38366,2607.1,2607.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729171860433,0.38366,2607.1,2607.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729171860834,1.36438,2607.6,2607.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729171861131,0.38363,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729171861544,3.6011,2607.7,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171861545,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171861744,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171862445,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171862745,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171863337,3.6011,2607.7,2607.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171863536,0.38361,2607.5,2607.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171864235,2.99,2607.5,2607.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729171864443,0.38366,2607.1,2607.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729171864737,4.96324,2607.4,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729171864738,0.38367,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729171864932,0.38365,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171865132,0.7964,2607.4,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171865340,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171865543,3.2078,2607.7,2607.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171865741,3.2078,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171865742,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171866045,3.2078,2607.7,2607.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171866247,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171866947,3.2078,2607.7,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171866948,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171867136,0.38361,2607.5,2607.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729171867137,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171867339,3.59138,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171868046,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171868348,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171868748,4.16675,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171868749,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171869045,3.2078,2607.7,2607.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729171869242,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171869950,3.2078,2607.7,2607.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729171869951,3.2078,2607.7,2607.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729171870153,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171870340,0.4218,2608.2,2607.7,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729171870538,0.4218,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171870743,0.8053,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171870938,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171871244,0.4218,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171871439,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171872048,0.4218,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171873145,3.4118,2608.2,2607.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729171873348,7.57836,2608.2,2607.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729171873548,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729171873743,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171874140,0.80531,2608.2,2607.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171874355,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171874550,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729171874855,3.6296,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171874856,7.57836,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171875049,0.80386,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729171875243,0.4218,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171875554,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171875942,0.38352,2608.1,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171876139,0.38352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729171876348,0.80531,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171876556,0.4218,2608.2,2607.7,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1729171876749,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729171877153,3.6296,2608.2,2607.5,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729171877352,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171877755,0.38359,2607.6,2607.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1729171878666,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171878957,0.809,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171878958,1.19257,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171879553,3.2078,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171879865,0.8053,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171880251,0.8053,2608.2,2607.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729171880252,0.4218,2608.2,2607.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729171880451,0.38353,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729171880954,3.59128,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171881249,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171882649,3.2078,2608.4,2608.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729171882852,3.59128,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171883362,3.2078,2608.4,2608.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729171883559,0.3835,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171883951,0.3835,2608.3,2608.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729171883952,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171884157,3.2078,2608.4,2608.3,7.20708]
["bitfinex-derivatives","ETHF0:USTF0",1729171884861,3.2078,2608.4,2608.3,13.59548]
["bitfinex-derivatives","ETHF0:USTF0",1729171885065,3.2078,2608.4,2608.3,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729171885364,3.2078,2608.4,2608.3,10.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729171885562,3.2078,2608.4,2608.3,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729171885762,3.2078,2608.4,2608.3,10.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729171885960,1.2472,2608.8,2608.3,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1729171886275,3.6049,2609.2,2608.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1729171886455,3.98826,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171886963,3.2078,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171887161,0.4058,2609.6,2609.1,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729171887360,0.38332,2609.5,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171887663,0.7891,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171887865,0.38332,2609.5,2609.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729171888168,0.4058,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171888169,0.7891,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171888462,0.4058,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171888668,0.4058,2609.6,2609.1,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729171888872,0.7891,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171889067,0.4058,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171889261,0.4058,2609.6,2609.5,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729171889662,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171890063,4.00565,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729171890264,3.6224,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729171890468,3.2078,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729171891165,3.2078,2609.9,2609.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729171891363,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171891673,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729171891971,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729171892570,2.99,2609.7,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171892767,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171892969,0.4079,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171893273,0.3984,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171893472,0.78167,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171893665,0.3984,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729171893975,3.2078,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729171894672,0.4079,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171894872,0.3902,2610.4,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171895065,0.3902,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171895574,0.77337,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171895966,3.2078,2610.5,2610.0,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729171896267,1.23605,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171896471,0.4272,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171896976,0.4272,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171897273,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171897466,0.3832,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171897674,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171897973,0.4272,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171897974,0.3832,2610.2,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729171898165,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729171898363,0.4272,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171898364,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171898572,0.3832,2610.2,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729171898967,1.38509,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171899271,0.4272,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171899474,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171899672,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171899971,0.4272,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171900176,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729171900764,0.4272,2610.6,2610.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171901067,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729171901772,0.4272,2610.6,2610.1,7.15584]
["bitfinex-derivatives","ETHF0:USTF0",1729171902073,3.2078,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171902267,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729171902688,0.77121,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171903171,0.3881,2610.9,2610.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729171903366,0.3881,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171903367,0.77121,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171903967,0.3881,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171904275,0.405,2611.2,2610.7,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1729171904470,0.405,2611.2,2610.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729171904675,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171904867,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729171905777,0.405,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171905778,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729171905982,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729171906179,7.1555,2611.1,2610.3,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729171906368,0.76865,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729171906874,0.76865,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729171906875,0.38314,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729171907067,0.38318,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729171907877,0.38319,2610.3,2610.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729171908080,1.785,2610.6,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171908081,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171908279,0.8271,2610.6,2610.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171908280,0.38322,2610.1,2610.0,6.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729171908486,0.8271,2610.6,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729171908775,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729171908976,0.38322,2610.1,2610.0,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729171909175,0.38322,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171909371,0.38322,2610.1,2610.0,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729171909583,0.95792,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171909781,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729171909973,0.38323,2610.0,2609.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729171910381,0.38323,2610.0,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171910382,0.38326,2609.8,2609.7,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729171910679,0.38326,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171910680,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729171910875,0.38327,2609.8,2609.5,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729171910876,0.4051,2609.9,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171911083,1.75706,2609.8,2609.0,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729171911278,1.75706,2609.8,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171911279,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171911780,0.38334,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171911781,0.38335,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171912083,40.8,2609.6,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171912084,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171912281,46.9978,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171912483,46.9978,2609.6,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171912484,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171912984,0.38338,2609.1,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171913180,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171913484,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171914379,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729171916277,0.38337,2609.1,2608.5,6.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729171916278,0.38336,2609.1,2608.5,6.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729171916478,0.38336,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171916786,0.8063,2609.2,2608.6,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729171916981,0.8063,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171917177,3.2078,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171917178,3.59114,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171918084,3.2078,2609.3,2608.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729171918283,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729171918484,0.38337,2609.1,2608.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729171918485,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729171918785,3.2078,2609.3,2608.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729171919087,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171919472,3.59115,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171919687,3.2078,2609.3,2608.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729171920079,3.6111,2609.6,2608.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729171920485,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171920986,3.6111,2609.6,2608.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729171920987,4.56936,2609.6,2608.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729171921184,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171921585,3.2078,2609.3,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171921586,0.38338,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171922187,0.38338,2609.1,2608.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729171922188,0.95842,2609.1,2608.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729171922378,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171923589,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171923788,0.8478,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171923789,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171924192,0.80418,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171924393,3.2078,2609.6,2608.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729171924586,3.2078,2609.6,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171924587,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171924781,0.4208,2609.5,2609.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729171924986,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729171925485,0.4208,2609.5,2609.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729171925791,0.38334,2609.3,2609.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729171925987,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729171926292,0.4208,2609.5,2609.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729171926494,0.38335,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729171926789,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729171930794,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171931298,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729171931884,0.7969,2609.2,2608.6,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1729171932082,0.3834,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729171933989,0.38342,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729171934293,0.38342,2608.9,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171934294,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729171935191,5.46329,2608.7,2608.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729171935192,0.38349,2608.3,2608.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729171935395,0.38353,2608.0,2607.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729171935698,0.38354,2607.9,2607.8,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729171936089,3.6247,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171936290,0.38354,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171936490,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171936692,0.38354,2607.9,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729171937593,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729171939998,4.044,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171940291,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729171940697,0.38349,2608.3,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171940896,0.38356,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171941096,0.38357,2607.7,2607.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1729171941295,0.38357,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171941493,0.38359,2607.6,2607.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729171941795,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171942498,0.38359,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729171942697,0.95899,2607.6,2607.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729171943088,0.95899,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171943089,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171943293,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171943905,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171944093,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171944392,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171944587,0.38363,2607.4,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729171944791,7.15676,2607.7,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171944792,0.38363,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729171944996,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171945500,0.38363,2607.4,2606.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729171945696,3.2078,2607.7,2607.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171945996,3.2078,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729171945997,0.38359,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729171946200,3.8352,2607.7,2607.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729171946391,10.99195,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171946586,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171947201,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171947595,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171949499,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171950004,0.3963,2607.8,2607.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729171950196,0.3836,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729171950500,0.3963,2607.8,2607.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729171950696,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171951001,0.77988,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171951204,1.35522,2607.8,2607.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729171951421,1.35522,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171951422,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171952493,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729171954404,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171955205,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171955500,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171955700,1.19853,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171955890,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729171956095,4.0227,2607.4,2606.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729171956294,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171957305,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171957695,3.2078,2607.5,2607.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171958002,3.2078,2607.5,2607.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1729171958200,3.2078,2607.5,2607.4,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1729171958396,3.5914,2607.5,2607.4,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1729171958794,3.5914,2607.5,2607.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729171960096,3.2078,2607.5,2607.1,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729171960394,3.2078,2607.5,2607.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729171960395,0.38364,2607.2,2607.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729171960603,0.8327,2607.4,2607.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729171960905,0.4185,2607.4,2607.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729171961096,0.80213,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171962001,0.4185,2607.4,2606.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729171962205,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729171963711,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171964205,0.81014,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171964902,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729171966109,0.95916,2607.1,2606.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729171966405,0.38375,2606.6,2606.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729171966600,3.2078,2606.9,2606.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729171966601,0.38373,2606.7,2606.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729171968707,1.19341,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729171968904,0.7885,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729171969109,0.4048,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729171969307,3.2078,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729171969914,3.2078,2606.9,2606.8,10.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729171970409,0.81063,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729171972000,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171972206,0.8017,2607.9,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729171972406,0.8017,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171972407,1.18526,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171972614,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171972808,0.8017,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171973015,0.38357,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171973204,0.8017,2607.9,2607.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729171973410,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171973609,0.38357,2607.7,2607.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1729171974717,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171974914,0.8017,2607.9,2607.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729171975109,0.38357,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171975508,0.8017,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171975715,0.8017,2607.9,2607.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729171975914,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729171976214,0.8017,2607.9,2607.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729171976409,0.3934,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171976607,0.77694,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171977003,0.3934,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171977207,0.77694,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171977816,0.38357,2607.7,2607.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1729171978213,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171978816,3.2078,2608.0,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729171979020,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171979709,3.59133,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171980519,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729171980816,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729171981019,7.15663,2608.0,2607.3,5.1630979]
["bitfinex-derivatives","ETHF0:USTF0",1729171981020,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171981435,0.4076,2607.7,2607.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729171981921,0.79119,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729171982418,0.4076,2607.7,2607.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729171982716,0.3836,2607.5,2607.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729171982919,4.57434,2607.7,2606.8,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1729171982920,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729171983111,0.3837,2606.8,2606.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729171983315,3.2078,2607.1,2606.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729171983617,3.2078,2607.1,2606.2,7.69214185]
["bitfinex-derivatives","ETHF0:USTF0",1729171983618,0.95921,2607.0,2606.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729171983821,0.38373,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729171984023,0.38373,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729171984325,40.8,2607.0,2606.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729171984326,0.38373,2606.7,2606.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729171984522,40.8,2607.0,2606.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729171984814,4.4485,2607.1,2606.4,4.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729171985019,4.4485,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729171985020,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729171986012,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729171986219,4.0417,2607.1,2606.4,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729171986418,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729171986819,4.0417,2607.1,2606.4,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729171987208,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729171988119,3.94919,2607.0,2606.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729171988308,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729171988713,5.00086,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729171988714,0.38371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729171989425,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729171989622,0.38373,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729171990423,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729171990920,5.00087,2607.1,2606.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729171990921,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729171991519,4.0417,2607.1,2606.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729171991708,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729171992408,0.95919,2607.0,2606.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729171992612,0.95919,2607.0,2606.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729171992613,0.95927,2606.8,2606.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729171992821,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729171993912,0.38374,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729171994721,4.0417,2607.1,2606.4,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729171994927,4.4336,2607.1,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729171995220,0.38372,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729171995925,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729171997134,0.95924,2606.9,2606.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729171997324,0.38375,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729171997823,4.16707,2606.8,2606.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729171998022,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729171998532,1.20335,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729171998827,0.38374,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729171999016,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729171999725,1.18039,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729172001815,0.7967,2606.9,2606.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729172002021,0.3837,2606.8,2606.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729172002228,0.38374,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729172002422,0.95927,2606.8,2606.1,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1729172002624,0.38378,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729172003027,0.4215,2606.5,2606.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729172003229,0.38379,2606.2,2606.1,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1729172003432,0.77309,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729172005227,0.38379,2606.2,2606.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1729172005434,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729172006123,0.38383,2606.0,2605.6,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1729172006124,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172006524,0.3909,2606.0,2605.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729172006725,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172007127,0.3909,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172007128,0.77473,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172008229,0.77473,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172008230,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172009733,0.3909,2606.0,2605.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729172009922,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172010432,0.3909,2606.0,2605.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729172010732,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172012425,16.0354,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172012726,2.99,2605.4,2605.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729172012928,0.8125,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729172013330,3.59169,2605.6,2605.1,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729172013534,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729172014033,3.59168,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729172014233,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729172014619,0.79744,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729172014930,4.00524,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729172015337,0.79744,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729172015732,4.00524,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729172015933,4.00524,2605.9,2605.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729172015934,0.38389,2605.5,2605.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729172016230,3.59169,2605.5,2605.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729172016433,3.2078,2605.5,2605.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729172017027,0.38389,2605.6,2605.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729172017231,3.59166,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729172017427,3.2078,2605.8,2605.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729172017730,3.2078,2605.5,2605.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729172017939,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729172018632,1.2202,2605.4,2605.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729172018633,5.16998,2605.4,2605.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729172018831,5.16998,2605.4,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729172018832,0.38401,2604.8,2604.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729172019030,0.38404,2604.6,2604.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729172019329,0.38404,2604.6,2604.2,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729172019330,3.8006,2604.7,2604.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729172019522,1.19461,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729172019726,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729172019928,4.0184,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729172020839,3.6248,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729172021340,40.8,2605.0,2604.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172021637,0.80965,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729172021843,3.6335,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729172022132,44.4335,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729172022435,44.4335,2605.1,2604.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729172022436,3.6335,2605.1,2604.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729172022733,3.6335,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729172023536,3.6335,2605.1,2604.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729172023537,4.01746,2605.1,2604.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729172023737,4.01745,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729172023929,3.6335,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729172024733,4.01745,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729172024936,4.01745,2605.1,2604.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729172024937,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729172025140,3.6335,2605.1,2604.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729172025441,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172025742,0.38401,2604.7,2604.6,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729172025946,3.59181,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729172026233,16.737,2604.7,2604.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1729172026445,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172026941,3.2078,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172027137,0.38409,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729172027336,0.8166,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729172027537,0.4069,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729172029941,0.38405,2604.5,2603.9,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729172030146,0.38405,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172030336,1.1958,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729172030847,1.17013,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729172031339,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172031643,3.2078,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172031835,3.59186,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172032032,3.2078,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172032228,3.59186,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172033545,3.2078,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172035448,3.59186,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172035945,3.2078,2604.4,2603.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729172036249,0.38409,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729172036442,0.81119,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729172036844,0.81119,2604.3,2603.9,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1729172036845,0.4271,2604.3,2603.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729172037051,0.4202,2604.2,2603.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729172037346,0.7994,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729172039842,10.2553,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172040147,10.2553,2604.1,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729172040148,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729172040450,0.38416,2603.8,2602.7,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172040451,3.2078,2603.8,2602.7,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172040644,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729172040839,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729172041041,0.416,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729172042649,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729172044757,3.0,2603.6,2603.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729172044945,3.0,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729172045253,3.0,2603.6,2602.9,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1729172045457,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729172045852,0.38423,2603.3,2602.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729172046047,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729172046451,3.0,2603.4,2602.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729172046645,0.38422,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729172047046,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729172047453,0.38422,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729172047956,0.38422,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172048252,3.0,2603.4,2602.8,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1729172048555,3.59204,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172048856,6.2078,2603.2,2602.7,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729172049059,3.0,2603.0,2602.7,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729172049247,3.2078,2602.9,2602.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729172049452,3.98768,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172049652,3.6034,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172049962,3.98768,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172050158,3.6034,2602.9,2602.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729172050453,3.6034,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172050657,0.4005,2603.1,2602.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729172050658,0.4005,2603.1,2602.5,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1729172050861,0.4005,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172051360,0.78475,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172051657,0.4005,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172051858,6.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172051859,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172053557,6.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172053753,16.0494,2603.2,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172053959,6.2078,2602.9,2602.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729172054356,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729172054561,3.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729172054755,3.0,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729172055162,3.0,2602.4,2602.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729172055466,40.8,2602.7,2602.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729172055467,3.2078,2602.7,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729172055666,0.7904,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729172055862,0.402,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729172056065,3.2078,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172057677,13.0494,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172057886,13.0494,2603.0,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729172057887,3.69,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729172058178,3.59212,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172058179,3.2078,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172058980,3.6207,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172059170,3.2078,2603.0,2602.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729172059373,3.2078,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172059774,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172060479,3.2078,2603.3,2602.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729172060686,0.811,2603.2,2602.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729172060885,0.811,2603.2,2602.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729172061089,0.3843,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729172061586,3.2078,2603.0,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729172061776,3.2078,2603.0,2602.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729172061777,0.4057,2602.7,2602.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729172062080,0.38432,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729172062288,0.38432,2602.6,2602.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729172062289,0.4057,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172063090,0.4057,2602.7,2602.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729172063091,0.4053,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729172063581,0.38432,2602.7,2602.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729172063788,0.7896,2602.8,2602.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729172063978,0.4053,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729172064179,0.78959,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729172064384,0.4122,2602.9,2602.4,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729172064675,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172065082,0.4122,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729172065282,44.81133,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729172065579,48.5382,2603.9,2603.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729172065785,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729172066088,48.5382,2603.9,2603.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729172066283,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729172066787,49.49856,2603.9,2603.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729172066788,48.5382,2603.9,2603.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729172066984,0.3842,2603.4,2603.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729172067184,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729172067385,0.3842,2603.4,2603.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729172067888,49.49855,2603.9,2602.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729172067889,6.8978,2603.6,2602.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729172068091,0.38425,2603.1,2603.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1729172068285,0.421,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172068286,0.80524,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172069287,0.4059,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172069487,3.2078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729172069887,3.2078,2603.8,2603.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729172070084,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729172070286,0.38419,2603.6,2603.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1729172070287,0.38425,2603.1,2603.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1729172070792,0.38426,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729172071494,0.38428,2602.9,2602.8,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1729172071684,0.78928,2602.9,2602.8,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1729172072281,0.405,2602.9,2602.8,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1729172072483,0.78928,2602.9,2602.8,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1729172072679,0.78928,2602.9,2602.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729172072985,0.405,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172073187,0.78928,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172074088,0.405,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172074690,3.59206,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172074890,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172075688,3.59205,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172076001,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172076189,6.8978,2603.1,2602.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729172076387,1.19778,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172076781,0.80048,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172076987,0.80047,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172077188,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172077581,0.3999,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729172078190,0.3999,2603.4,2603.1,2.19112]
["bitfinex-derivatives","ETHF0:USTF0",1729172078191,0.38423,2603.2,2603.1,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1729172078395,0.3999,2603.4,2603.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729172078596,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729172079299,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729172079599,0.3999,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729172079791,44.0078,2604.1,2603.6,1.78253]
["bitfinex-derivatives","ETHF0:USTF0",1729172079998,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729172080185,0.38413,2604.0,2603.6,1.78253]
["bitfinex-derivatives","ETHF0:USTF0",1729172080186,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729172080701,3.2078,2604.1,2603.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729172080888,0.38416,2603.7,2603.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729172081196,0.38415,2603.8,2603.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729172081401,0.38416,2603.7,2603.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1729172081701,0.3976,2603.9,2603.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1729172081702,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729172081888,0.3842,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172082092,3.2078,2603.5,2603.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729172082300,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172082995,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172083295,0.3976,2603.3,2602.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729172083503,0.3976,2603.3,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172083504,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172083701,0.4203,2603.2,2602.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729172084192,0.80454,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172084390,0.38427,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172084696,0.4203,2603.2,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729172084888,0.38426,2603.1,2603.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729172085089,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172085293,0.38431,2602.7,2602.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1729172086695,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729172086896,0.38431,2602.7,2602.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1729172088097,1.38754,2603.1,2602.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729172088299,0.38431,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172088694,0.38431,2602.7,2602.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1729172089694,0.38431,2602.8,2602.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729172089906,0.38431,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172090701,3.6281,2603.2,2602.7,4.65078]
["bitfinex-derivatives","ETHF0:USTF0",1729172090893,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172091294,3.59203,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172092194,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172092401,4.65049,2603.5,2603.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729172092402,3.2078,2603.5,2603.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729172092600,0.8261,2603.6,2603.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729172092601,0.8144,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729172092797,0.3898,2604.0,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729172093000,0.4229,2603.9,2603.1,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172093201,0.4229,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729172093698,3.2078,2604.1,2603.5,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1729172093905,0.8293,2604.3,2603.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729172094093,0.8293,2604.3,2603.7,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1729172094289,0.8293,2604.3,2603.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729172094494,0.4229,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729172094696,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729172094894,40.8,2604.7,2604.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729172095100,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729172095810,3.2078,2604.5,2604.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729172096006,0.38409,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729172096896,3.2078,2604.5,2604.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729172097097,3.59185,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172097296,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172097602,3.59184,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172098107,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172099405,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729172099595,3.2078,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729172099596,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729172100006,3.2078,2604.5,2604.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729172100209,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729172100504,0.3841,2604.1,2604.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729172100722,40.8,2604.7,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729172100723,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729172101008,4.16802,2604.2,2603.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729172101009,0.4253,2604.0,2603.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729172101207,0.38413,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729172101408,0.80943,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729172101819,3.2078,2604.5,2603.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729172102107,0.38415,2603.8,2603.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729172102307,3.2078,2604.2,2603.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729172102609,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172102911,4.65037,2603.8,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172102912,0.38424,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172103110,0.38424,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172103306,0.4243,2603.5,2602.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729172103614,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729172103809,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729172104010,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172104200,0.8209,2603.5,2602.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729172104512,0.38422,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729172104714,0.4243,2603.5,2602.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729172104907,0.38422,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729172105112,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729172105408,0.4243,2603.5,2602.9,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729172105707,3.2078,2603.9,2603.2,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1729172105916,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729172106711,3.6246,2603.9,2603.0,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1729172107006,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729172107414,3.2078,2603.6,2602.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1729172107415,0.38426,2603.0,2602.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1729172107601,1.38068,2603.5,2602.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729172107602,0.38429,2602.8,2602.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729172107802,0.38429,2602.9,2602.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729172108007,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172108309,0.80106,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172108508,0.4168,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172108812,0.38424,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729172109711,0.38424,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172109905,0.38422,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729172110103,0.8479,2603.5,2602.8,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729172110307,0.8479,2603.5,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729172110308,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729172110511,3.2078,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172110512,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172110813,3.59208,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172111014,3.59208,2602.9,2602.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729172111015,3.2078,2602.9,2602.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729172111513,3.59209,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172111714,3.59209,2602.9,2602.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729172111715,3.2078,2602.9,2602.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729172112009,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729172112213,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172112412,0.3866,2602.7,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729172112604,0.77092,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172112999,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729172113212,0.4044,2602.8,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729172113213,3.2078,2602.8,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729172113415,3.2078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729172113617,0.3843,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172113803,0.38432,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172114012,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729172114206,3.2078,2603.0,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729172114408,0.38434,2602.5,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729172114614,0.96081,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172114819,0.3844,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729172115118,0.3844,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172115119,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172115415,0.4101,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172115622,0.38439,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172115807,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172116012,0.4101,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172116207,0.3844,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172116404,0.38439,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729172116618,0.4101,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172116813,0.38439,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729172117009,0.79446,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729172117211,0.4101,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729172117405,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729172117611,0.38431,2602.8,2602.3,10.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729172117612,0.7938,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729172118009,0.7938,2602.9,2602.5,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729172118010,3.2078,2603.0,2602.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172118210,3.2078,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172118819,0.7938,2603.4,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729172118820,3.2078,2603.3,2602.9,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729172119019,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172120409,6.2078,2603.3,2602.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729172120609,0.38426,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172120909,6.2078,2603.3,2602.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729172121110,6.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172121111,3.0,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172121306,0.38431,2602.7,2602.6,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729172121614,0.38432,2602.7,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172121819,0.38433,2602.6,2602.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729172122010,6.2078,2602.8,2602.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729172122011,0.4086,2602.7,2602.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729172122211,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729172122411,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729172122610,0.4086,2602.7,2602.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729172122819,0.79291,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172123220,0.4086,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172123706,0.79291,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172124111,0.4086,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172124313,0.4086,2602.7,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729172124511,0.38437,2602.3,2601.9,4.16884]
["bitfinex-derivatives","ETHF0:USTF0",1729172124712,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172124932,3.2078,2602.4,2601.9,4.16884]
["bitfinex-derivatives","ETHF0:USTF0",1729172125114,3.59216,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729172125313,0.38436,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729172125509,0.38439,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729172125716,0.4146,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172125925,0.4146,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172127021,0.79897,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172128023,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172128219,0.4146,2602.3,2601.9,4.16886]
["bitfinex-derivatives","ETHF0:USTF0",1729172128421,0.79897,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172128824,0.4146,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172129523,0.79897,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729172130924,0.38441,2602.1,2601.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729172131117,0.4146,2602.3,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172131118,3.69,2601.9,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172131321,0.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729172131518,0.38446,2601.7,2601.3,3.17498952]
["bitfinex-derivatives","ETHF0:USTF0",1729172131519,3.2078,2601.6,2601.3,3.17498952]
["bitfinex-derivatives","ETHF0:USTF0",1729172131920,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729172132328,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729172132522,3.59228,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729172132728,0.4062,2601.8,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172132929,0.4062,2601.8,2601.3,3.16309952]
["bitfinex-derivatives","ETHF0:USTF0",1729172132930,0.3845,2601.4,2601.3,3.16309952]
["bitfinex-derivatives","ETHF0:USTF0",1729172133135,0.3845,2601.4,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172133435,7.2823,2601.5,2601.3,3.16309952]
["bitfinex-derivatives","ETHF0:USTF0",1729172133630,0.3845,2601.4,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172133828,7.304,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729172134031,3.2078,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729172134341,0.4062,2601.8,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729172134635,0.38447,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729172134838,0.38447,2601.6,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172135137,0.3845,2601.4,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172135429,3.5923,2601.4,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172135733,7.4502,2601.4,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172135932,7.8347,2601.4,2601.3,2.77858952]
["bitfinex-derivatives","ETHF0:USTF0",1729172136921,7.8347,2601.4,2600.6,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729172136922,13.4502,2601.4,2600.6,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729172137130,3.2078,2601.1,2600.7,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1729172137336,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729172137337,3.59234,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729172137624,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729172138423,0.38453,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729172138628,3.2078,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729172138835,7.0526,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729172139024,7.43713,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729172139229,7.43714,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729172139424,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729172139631,0.78532,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729172139840,0.78532,2601.3,2600.8,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1729172140029,0.4008,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729172140332,0.3984,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729172140544,0.8157,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729172140833,3.2078,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729172141423,0.3845,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729172141628,0.3845,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729172141826,3.2078,2601.5,2601.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729172142229,3.2078,2601.5,2600.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729172142438,3.2078,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729172143742,3.59229,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729172144331,3.8338,2601.8,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729172144332,3.6243,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729172144834,3.6243,2601.8,2601.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729172144835,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729172145044,0.38447,2601.6,2601.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729172145340,0.38446,2601.7,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729172145545,0.38448,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729172145835,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729172146033,6.6243,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729172146034,7.00875,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729172146233,7.00875,2601.8,2601.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729172146234,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729172146434,0.38449,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729172146636,3.6243,2601.8,2601.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729172146837,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729172147338,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729172147538,0.3845,2601.4,2601.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729172147841,0.96115,2601.7,2601.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729172148143,0.3845,2601.4,2601.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729172148442,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729172148642,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729172148843,0.3845,2601.4,2601.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729172149545,0.3845,2601.4,2601.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729172149942,8.23197,2601.4,2600.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729172150144,3.0,2601.1,2600.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729172150347,3.0,2601.1,2600.4,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1729172150645,6.2078,2600.9,2600.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729172150940,0.4267,2600.8,2600.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729172151142,4.16946,2600.3,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729172151341,3.2078,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729172151738,3.2078,2599.9,2599.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729172151933,3.2078,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729172152139,3.0,2599.8,2599.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729172152338,0.8315,2600.2,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729172152339,6.59257,2599.6,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729172152543,6.2078,2599.6,2599.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729172152838,3.2078,2599.6,2599.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729172153036,3.2078,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729172153233,3.2078,2599.6,2599.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729172153234,3.2078,2599.6,2599.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729172153436,3.2078,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729172153644,2.63029658,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729172154641,2.63029658,2599.6,2599.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729172154846,3.01507658,2599.6,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729172155046,0.38481,2599.4,2599.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1729172155344,6.33029658,2599.6,2598.2,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172155345,3.7,2599.1,2598.2,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172155536,3.2078,2598.6,2598.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729172155741,3.2078,2598.7,2598.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729172155936,3.7,2599.3,2598.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729172156136,3.7,2598.4,2598.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729172156445,1.38928006,2598.4,2598.3,7.44156]
["bitfinex-derivatives","ETHF0:USTF0",1729172156839,3.2078,2598.8,2598.3,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729172157042,0.28710814,2600.0,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729172157043,3.59254,2599.8,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729172157244,3.7,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172157439,3.7,2599.6,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729172157440,3.7,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729172157754,3.7,2599.1,2598.4,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1729172157755,3.7,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729172157949,3.7,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729172158140,6.9078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172158346,6.9078,2599.3,2598.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729172158347,6.9078,2599.0,2598.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729172158536,6.9078,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729172158737,6.9078,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729172158946,6.9078,2599.0,2598.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729172158947,3.7,2599.0,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729172159137,4.08486,2599.0,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729172159337,3.7,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729172159536,6.9078,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729172160440,3.7,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729172160636,3.7,2598.8,2598.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729172160637,3.2078,2598.7,2598.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729172160837,3.2078,2598.7,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729172160838,3.7,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729172161038,3.7,2598.5,2597.7,4.17039]
["bitfinex-derivatives","ETHF0:USTF0",1729172161039,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172161240,3.59275,2598.4,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729172161443,3.59275,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172161444,3.2078,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172162040,3.7,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729172162243,3.7,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172162444,3.2078,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729172162845,13.0558,2599.0,2598.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729172163046,3.2078,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729172163638,6.9078,2599.0,2598.1,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1729172163838,6.9078,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729172164039,6.9078,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729172164249,6.9078,2599.0,2598.4,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1729172164250,6.9078,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729172164449,6.9078,2599.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172164650,3.2078,2598.5,2597.9,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1729172164850,3.2078,2598.5,2597.3,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1729172164851,7.29281,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729172165151,7.29281,2598.0,2597.2,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1729172165152,6.9078,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729172165649,3.2078,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729172166349,3.2078,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729172166957,3.7,2598.2,2597.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729172167252,3.2078,2598.1,2597.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729172167452,0.7869,2598.4,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729172167453,4.37965,2598.4,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729172167644,7.6947,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172167850,3.9947,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172168046,0.394,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172168847,3.6018,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172169046,3.2078,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172169247,0.4085,2599.0,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729172169248,3.2078,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729172169448,4.1062,2598.9,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172169657,0.4062,2598.9,2598.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729172169860,3.7,2598.8,2598.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729172170255,3.7,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729172170449,3.7,2598.8,2598.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729172170450,6.9078,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172170751,3.7,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729172171458,0.3849,2598.7,2598.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729172171657,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729172171658,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729172171854,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729172172051,3.7,2598.5,2598.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729172172350,3.7,2598.5,2598.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729172172952,0.38495,2598.4,2598.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729172173147,0.38497,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729172173347,0.38501,2598.0,2597.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729172173655,0.38506,2597.6,2597.3,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172173848,0.38506,2597.7,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729172174049,3.6029,2597.9,2597.3,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172174250,0.38505,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729172174452,0.38503,2597.8,2597.3,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172174651,3.6029,2597.9,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729172175052,3.7,2597.8,2597.3,0.9962279]
["bitfinex-derivatives","ETHF0:USTF0",1729172175255,3.7,2597.5,2597.2,1.49434185]
["bitfinex-derivatives","ETHF0:USTF0",1729172175462,7.29291,2597.3,2597.2,1.49434185]
["bitfinex-derivatives","ETHF0:USTF0",1729172175759,6.9078,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729172175964,11.14331,2597.3,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729172176161,11.14331,2597.3,2596.6,3.68894236]
["bitfinex-derivatives","ETHF0:USTF0",1729172176162,0.38515,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729172176363,6.9078,2597.3,2596.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729172176559,6.9078,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729172176749,6.9078,2597.3,2596.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729172176956,6.9078,2597.3,2596.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729172177149,6.9078,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729172177454,0.38514,2597.1,2596.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729172177652,0.4177,2597.2,2596.6,2.72593236]
["bitfinex-derivatives","ETHF0:USTF0",1729172177853,0.4177,2597.2,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729172177854,0.38517,2596.9,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729172178049,0.38518,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729172178253,0.38519,2596.8,2596.3,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1729172178561,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172178765,0.3852,2596.7,2596.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729172178963,0.38519,2596.8,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729172179156,0.3852,2596.7,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729172179466,3.2078,2597.0,2595.4,1.98974227]
["bitfinex-derivatives","ETHF0:USTF0",1729172179467,0.96313,2596.4,2595.4,1.98974227]
["bitfinex-derivatives","ETHF0:USTF0",1729172179659,6.9078,2596.0,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729172179857,6.9078,2596.0,2595.4,1.98974227]
["bitfinex-derivatives","ETHF0:USTF0",1729172180060,0.38536,2595.6,2595.4,1.98974227]
["bitfinex-derivatives","ETHF0:USTF0",1729172180275,7.29315,2595.7,2595.5,0.2083067]
["bitfinex-derivatives","ETHF0:USTF0",1729172180457,3.8528,2595.6,2595.4,1.98974227]
["bitfinex-derivatives","ETHF0:USTF0",1729172180854,3.8528,2595.5,2595.4,1.98974227]
["bitfinex-derivatives","ETHF0:USTF0",1729172181366,9.8528,2595.5,2595.4,1.98974227]
["bitfinex-derivatives","ETHF0:USTF0",1729172181561,9.8528,2595.5,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172181751,4.23818,2595.5,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172181954,0.4114,2595.6,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172182167,3.7,2595.4,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172182461,0.3854,2595.3,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172182762,45.0382,2595.3,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172182955,44.6528,2595.3,2595.2,0.3904008]
["bitfinex-derivatives","ETHF0:USTF0",1729172183160,3.8528,2595.3,2595.2,0.3904008]
["bitfinex-derivatives","ETHF0:USTF0",1729172183360,3.8528,2595.3,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172183763,10.2382,2595.3,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172184267,9.8528,2595.3,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172184453,10.2382,2595.3,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172185163,51.0382,2595.3,2595.2,0.0049808]
["bitfinex-derivatives","ETHF0:USTF0",1729172185364,48.536,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172185560,6.9078,2594.6,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172186163,6.9078,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729172186464,3.2078,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729172186671,0.38549,2594.7,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729172186867,3.7,2594.8,2594.3,2.73259426]
["bitfinex-derivatives","ETHF0:USTF0",1729172187059,0.3855,2594.7,2594.4,3.11342582]
["bitfinex-derivatives","ETHF0:USTF0",1729172187264,3.7,2594.8,2594.4,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172187464,0.3855,2594.7,2594.4,3.11342582]
["bitfinex-derivatives","ETHF0:USTF0",1729172187665,4.08548,2594.8,2594.5,3.11340582]
["bitfinex-derivatives","ETHF0:USTF0",1729172187869,3.2078,2594.6,2594.5,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172188065,3.2078,2594.6,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172188066,3.2078,2594.7,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172188365,0.38544,2595.1,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729172188568,3.7,2595.2,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729172188569,3.7,2595.2,2594.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172188766,3.7,2595.2,2595.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172189070,3.7,2595.2,2594.3,0.96856844]
["bitfinex-derivatives","ETHF0:USTF0",1729172189071,0.38545,2595.0,2594.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172189370,0.3855,2594.7,2594.5,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172189559,3.2078,2594.6,2594.5,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172189761,3.2078,2594.6,2594.5,3.11341582]
["bitfinex-derivatives","ETHF0:USTF0",1729172189973,9.2078,2594.6,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172190169,0.38553,2594.5,2594.3,2.73259426]
["bitfinex-derivatives","ETHF0:USTF0",1729172190364,6.9078,2594.6,2594.3,2.73259426]
["bitfinex-derivatives","ETHF0:USTF0",1729172190766,0.38554,2594.4,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172190970,9.2078,2594.6,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172191161,3.2078,2594.6,2594.5,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172191363,3.2078,2594.6,2594.3,2.73259426]
["bitfinex-derivatives","ETHF0:USTF0",1729172191364,0.38554,2594.4,2594.3,2.73259426]
["bitfinex-derivatives","ETHF0:USTF0",1729172191569,4.08554,2594.4,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172191865,3.7,2594.4,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172192062,0.38553,2594.5,2594.3,2.73259426]
["bitfinex-derivatives","ETHF0:USTF0",1729172192270,3.2078,2594.6,2594.3,3.11814426]
["bitfinex-derivatives","ETHF0:USTF0",1729172192474,3.7,2594.9,2594.5,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172192671,3.7,2594.9,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172192672,0.38551,2594.7,2594.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172193070,0.38549,2594.7,2594.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172193265,9.7,2594.7,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172193465,7.29334,2594.4,2594.3,2.73259426]
["bitfinex-derivatives","ETHF0:USTF0",1729172193977,7.29334,2594.4,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729172197691,3.2078,2594.4,2594.3,0.39024844]
["bitfinex-derivatives","ETHF0:USTF0",1729172197902,3.7,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729172198188,44.0078,2595.9,2594.7,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1729172198390,3.7,2595.7,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729172198589,3.7,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172198791,3.2078,2596.2,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172198990,3.2078,2596.2,2596.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172199189,3.7,2596.1,2596.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172199695,4.08528,2596.1,2596.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172199989,44.88528,2596.1,2596.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172200191,44.5,2596.1,2596.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172200387,44.88528,2596.1,2596.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172200588,44.5,2596.1,2596.0,3.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1729172200786,13.552,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172200984,3.7,2595.7,2595.4,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172201188,3.7,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172201397,0.38536,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172201691,3.7,2595.7,2595.4,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172201899,0.38536,2595.6,2595.4,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172202088,3.7,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172202291,4.08534,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172202487,3.7,2595.7,2595.6,3.11325582]
["bitfinex-derivatives","ETHF0:USTF0",1729172202687,40.8,2595.7,2595.6,3.11325582]
["bitfinex-derivatives","ETHF0:USTF0",1729172203100,7.29312,2595.9,2595.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729172203400,6.9078,2595.9,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172203585,7.29311,2595.9,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172204488,7.29311,2595.9,2595.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729172204489,0.38536,2595.6,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729172204695,6.9078,2595.9,2595.6,3.11324582]
["bitfinex-derivatives","ETHF0:USTF0",1729172204993,6.9078,2595.9,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172205197,0.38534,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172205399,0.38534,2595.8,2595.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729172205598,6.9078,2595.9,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172205789,3.2078,2595.9,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172205995,3.2078,2595.9,2595.8,3.11322582]
["bitfinex-derivatives","ETHF0:USTF0",1729172206193,3.7,2596.1,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172206389,4.08528,2596.1,2596.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172206595,0.38532,2595.9,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172206797,0.38531,2596.0,2595.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729172207099,3.59311,2595.9,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172207295,0.38531,2595.9,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172207693,9.2078,2595.9,2595.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729172207889,4.08533,2595.8,2595.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172209295,0.38533,2595.8,2595.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172209496,4.08533,2595.8,2595.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172209996,44.88533,2595.8,2595.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172210192,44.5,2595.8,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729172210406,44.5,2595.8,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172210706,0.38534,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172211692,0.38532,2595.9,2595.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729172211901,0.38532,2595.9,2595.8,3.11322582]
["bitfinex-derivatives","ETHF0:USTF0",1729172212103,0.38532,2595.9,2595.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172212303,0.38533,2595.8,2595.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729172212507,0.38533,2595.8,2595.7,3.11369582]
["bitfinex-derivatives","ETHF0:USTF0",1729172213000,3.7,2596.0,2595.7,3.11369582]
["bitfinex-derivatives","ETHF0:USTF0",1729172213202,4.0853,2596.0,2595.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172215009,3.7,2596.0,2595.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172215309,3.7,2596.0,2595.9,3.11320582]
["bitfinex-derivatives","ETHF0:USTF0",1729172215507,4.0853,2596.0,2595.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172216699,4.0853,2596.0,2595.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729172216700,0.38533,2595.8,2595.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729172216901,0.38533,2595.8,2595.7,3.11369582]
["bitfinex-derivatives","ETHF0:USTF0",1729172217704,0.38533,2595.8,2595.7,3.49903582]
["bitfinex-derivatives","ETHF0:USTF0",1729172217911,0.38539,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172218103,0.38534,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172219415,0.38534,2595.7,2595.6,3.11325582]
["bitfinex-derivatives","ETHF0:USTF0",1729172219711,0.38534,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172219903,3.39534,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172220702,3.39534,2595.7,2595.6,3.11325582]
["bitfinex-derivatives","ETHF0:USTF0",1729172221019,9.01,2595.7,2595.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729172221209,3.39542,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729172221523,3.2078,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729172221809,3.2078,2595.3,2595.2,3.11331582]
["bitfinex-derivatives","ETHF0:USTF0",1729172222403,3.01,2595.4,2595.2,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172222603,3.01,2595.7,2595.3,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172222805,3.39535,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729172223008,3.39535,2595.7,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729172223009,0.38539,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729172223306,3.01,2595.7,2595.3,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172223502,3.01,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172223503,3.39534,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172223707,3.2078,2595.8,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172223910,3.01,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172224109,3.39541,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729172224306,0.38543,2595.1,2595.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729172224508,3.39543,2595.1,2595.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729172224709,4.17139,2595.2,2594.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729172224906,0.4256,2595.4,2595.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172224907,3.01,2595.3,2595.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172225110,0.38543,2595.1,2595.0,3.11333582]
["bitfinex-derivatives","ETHF0:USTF0",1729172225306,41.18543,2595.1,2595.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172225509,0.4256,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729172225708,0.81099,2595.4,2595.3,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172225902,7.02879,2595.4,2595.3,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172226104,6.2178,2595.4,2595.3,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172226414,3.2078,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729172226605,3.59314,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729172226806,3.59314,2595.7,2595.6,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172227015,3.59314,2595.7,2595.6,3.11325582]
["bitfinex-derivatives","ETHF0:USTF0",1729172227016,3.2078,2595.7,2595.6,3.11325582]
["bitfinex-derivatives","ETHF0:USTF0",1729172228015,41.18528,2596.2,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729172228316,6.2178,2596.5,2596.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729172228509,0.38524,2596.4,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729172228701,6.60304,2596.5,2596.4,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172228907,3.2078,2596.5,2596.4,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172229103,3.2078,2596.5,2596.4,3.11313582]
["bitfinex-derivatives","ETHF0:USTF0",1729172229513,0.3963,2597.5,2596.4,3.11313582]
["bitfinex-derivatives","ETHF0:USTF0",1729172229514,0.38519,2596.8,2596.4,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172229822,0.38522,2596.6,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729172230114,3.7,2597.0,2596.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1729172230307,0.38516,2597.0,2596.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172230713,40.8,2597.1,2596.9,3.11306582]
["bitfinex-derivatives","ETHF0:USTF0",1729172230911,40.8,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172230912,41.18514,2597.1,2597.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172231122,0.96292,2596.9,2595.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729172231413,0.38523,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729172231617,6.9078,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729172231812,7.29301,2596.6,2596.5,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172232715,3.59301,2596.6,2596.5,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172233107,3.2078,2596.6,2596.5,3.11312582]
["bitfinex-derivatives","ETHF0:USTF0",1729172233505,47.7078,2597.1,2596.5,8.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172233711,3.59294,2597.1,2597.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172233917,3.2078,2597.6,2597.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172234127,0.38506,2597.6,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729172234415,4.08503,2597.9,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729172234716,4.08503,2597.9,2597.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172234717,0.38502,2597.9,2597.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172234920,40.8,2598.1,2597.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172235222,44.39279,2598.1,2598.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172235415,53.7078,2598.1,2597.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729172235627,47.7078,2598.1,2597.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172235830,0.38502,2597.9,2597.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172236617,0.38511,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729172236823,3.7,2597.9,2597.5,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172237023,3.7,2597.9,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729172237324,0.38503,2597.8,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172238026,4.08503,2597.8,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172238209,0.38503,2597.8,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172239010,0.38503,2597.9,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172239215,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729172239415,0.38503,2597.9,2597.2,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729172239416,3.2078,2598.0,2597.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172239618,3.59281,2598.0,2597.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172241034,7.29281,2598.0,2597.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172241827,3.59281,2598.0,2597.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172242222,7.29281,2598.0,2597.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172242625,3.59281,2598.0,2597.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172242821,44.39281,2598.0,2597.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172243523,4.101,2598.3,2597.9,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172243524,3.2078,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729172243718,3.2078,2598.3,2598.2,3.11286582]
["bitfinex-derivatives","ETHF0:USTF0",1729172243917,0.4018,2599.0,2598.2,3.11286582]
["bitfinex-derivatives","ETHF0:USTF0",1729172243918,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729172244116,0.38489,2598.8,2598.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172244324,0.38488,2598.9,2598.7,3.13389582]
["bitfinex-derivatives","ETHF0:USTF0",1729172244516,0.38488,2598.9,2598.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172244921,3.59268,2598.9,2598.8,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172245129,12.9078,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172245329,6.9078,2598.3,2597.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729172245516,0.38497,2598.2,2598.1,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172245827,7.29277,2598.2,2598.1,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172246729,0.38503,2597.8,2597.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729172246919,3.59283,2597.8,2597.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729172247120,3.59283,2597.8,2597.7,3.12249582]
["bitfinex-derivatives","ETHF0:USTF0",1729172247529,3.59283,2597.8,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172247832,7.29283,2597.8,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172248429,3.59283,2597.8,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172248621,3.2078,2597.8,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172248826,3.7,2598.1,2597.7,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172249033,4.08499,2598.1,2598.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172250032,41.18499,2598.1,2598.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172251021,3.2078,2598.2,2598.0,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172251229,3.2078,2598.2,2598.1,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172251426,3.59277,2598.2,2598.1,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172256334,3.2078,2598.2,2598.1,2.72789582]
["bitfinex-derivatives","ETHF0:USTF0",1729172256532,3.2078,2598.2,2598.1,9.11288582]
["bitfinex-derivatives","ETHF0:USTF0",1729172256836,1.744,2599.2,2598.1,9.11288582]
["bitfinex-derivatives","ETHF0:USTF0",1729172256837,0.3854,2599.1,2598.1,16.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729172257030,0.3854,2599.1,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729172257031,0.38487,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729172257333,0.96196,2599.5,2598.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729172257533,7.86974,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172257733,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172258327,3.7,2599.3,2598.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729172258532,0.4046,2599.2,2598.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1729172258726,0.38487,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172259731,0.4046,2599.2,2598.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729172259732,0.38488,2598.8,2598.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729172260433,0.38488,2598.9,2598.7,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1729172260635,0.38488,2598.9,2598.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729172260831,0.4046,2599.2,2598.8,7.84418]
["bitfinex-derivatives","ETHF0:USTF0",1729172261032,0.38487,2598.9,2598.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729172261537,0.4046,2599.2,2598.8,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729172261741,0.38487,2598.9,2598.8,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729172262037,0.38483,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729172262236,0.38484,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172263839,0.77954,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172264135,0.77954,2599.2,2598.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729172264333,0.38487,2598.9,2598.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729172264534,0.38488,2598.8,2598.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729172266934,0.38488,2598.8,2598.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729172267244,0.38484,2599.2,2598.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729172267245,0.96207,2599.2,2598.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729172267429,0.38488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729172267636,0.38488,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729172267834,0.38488,2598.9,2598.8,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1729172268033,0.38488,2598.9,2598.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729172269840,0.38488,2598.9,2598.8,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1729172270038,4.66205,2599.3,2598.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729172270235,0.38487,2598.9,2598.8,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1729172270436,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729172270648,0.38486,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729172271033,40.8,2599.5,2598.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729172271240,0.3848,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172271551,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172272434,41.76198,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172272635,0.38485,2599.0,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1729172273542,41.76198,2599.5,2598.9,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729172273543,0.38485,2599.1,2598.9,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729172273752,0.38485,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729172273944,0.38484,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729172274247,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729172274445,0.96204,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172274745,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172275253,0.38485,2599.0,2598.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729172275440,0.38485,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729172275635,0.96203,2599.3,2598.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729172275636,0.38485,2599.0,2598.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729172276151,0.38485,2599.0,2598.9,7.44067]
["bitfinex-derivatives","ETHF0:USTF0",1729172276445,0.38485,2599.0,2598.9,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729172276647,0.96203,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172276849,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172279256,1.37718,2600.0,2599.2,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1729172279457,4.08475,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172279951,4.08475,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172279952,13.5464,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172280249,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172281439,0.38481,2599.3,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729172281646,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729172281950,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729172282246,0.38475,2599.7,2599.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1729172282452,0.38475,2599.8,2599.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729172282651,3.7,2599.8,2599.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729172282851,0.3848,2599.4,2599.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729172283148,0.38482,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172284449,0.38482,2599.2,2599.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729172284651,0.4064,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172284847,0.38478,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729172285147,0.96181,2599.9,2599.1,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729172285148,3.7,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172285543,0.38482,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172291262,0.38493,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172291447,0.38493,2598.5,2598.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729172291448,0.38496,2598.3,2598.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729172291648,3.9623,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172291649,3.0,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172291946,0.38505,2597.8,2597.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729172294861,0.38505,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172294862,3.7,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172295056,0.38512,2597.2,2597.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729172296256,4.66271,2597.5,2597.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729172296257,3.7,2597.5,2597.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729172296460,0.38504,2597.8,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729172296654,0.38504,2597.8,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729172296956,0.38508,2597.5,2597.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729172297159,3.7,2597.7,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729172297351,3.7,2597.5,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729172297551,0.38512,2597.2,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729172297754,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172298557,3.6342,2597.6,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729172298558,0.38512,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729172298859,0.38512,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172299064,3.6342,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172299065,0.38506,2597.6,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729172299355,0.38506,2597.6,2597.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729172299556,0.38506,2597.6,2597.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729172299762,4.1048,2598.0,2597.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729172299951,0.38505,2597.7,2597.5,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1729172300151,4.1048,2598.0,2597.5,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1729172300152,0.38504,2597.8,2597.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729172301756,4.17027,2598.2,2597.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729172301953,4.66241,2598.3,2597.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1729172302160,0.385,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172302362,0.385,2598.0,2597.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729172302363,3.7,2598.0,2597.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729172302566,0.38505,2597.7,2597.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729172303557,0.38505,2597.7,2597.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1729172303859,0.38505,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729172304060,0.38502,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729172304371,4.544,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172304562,0.419,2598.4,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729172304861,0.385,2598.1,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729172305069,0.419,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172305363,0.419,2598.4,2597.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729172305364,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172305568,3.7,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172305869,4.125,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172306063,0.38484,2599.1,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1729172306360,0.38484,2599.1,2599.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729172306569,41.192,2599.6,2599.0,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1729172306772,0.38483,2599.2,2599.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729172307066,3.7,2599.4,2599.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729172307067,0.38484,2599.1,2599.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729172307659,0.38484,2599.1,2599.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729172307857,3.7,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172308058,0.38488,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172308457,0.38487,2598.9,2598.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1729172308660,0.38488,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172309461,0.38488,2598.8,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729172309462,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172309768,0.38498,2598.2,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729172309965,3.7,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172310161,0.38499,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172310368,3.7,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172310663,0.38499,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172311066,0.38499,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172311067,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172311364,0.38511,2597.3,2597.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729172311560,4.08507,2597.6,2597.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729172311758,0.3851,2597.4,2597.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729172311960,0.38511,2597.3,2597.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729172312163,44.5,2597.6,2597.2,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1729172312463,0.38511,2597.3,2597.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729172314363,4.08511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172315564,3.7,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172315870,0.3852,2596.7,2596.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729172317670,3.7,2596.8,2596.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729172317871,0.38521,2596.6,2596.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729172318267,0.38521,2596.6,2596.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729172318967,0.38521,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172319166,0.38521,2596.6,2596.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729172319363,0.38521,2596.6,2596.4,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729172319564,0.38521,2596.6,2596.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729172319766,0.3852,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172319967,3.7,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172319968,0.38521,2596.6,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729172320474,0.38521,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172320660,0.38521,2596.6,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729172320861,3.7,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172321072,3.7,2596.8,2596.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729172321269,0.38525,2596.3,2596.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729172321478,4.08525,2596.3,2596.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729172322476,0.38525,2596.3,2596.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729172322666,0.38525,2596.3,2596.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1729172322867,0.38523,2596.5,2596.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729172323062,0.38523,2596.5,2596.4,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729172323462,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172323680,0.38523,2596.5,2596.4,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729172323880,0.38522,2596.6,2596.4,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729172324072,0.4126,2596.7,2596.4,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729172324073,0.4126,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172324273,3.7,2596.8,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729172324574,3.7,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172324877,3.7,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172325176,0.38519,2596.8,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729172325372,0.38519,2596.8,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729172325584,3.7,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172325773,0.38518,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172325974,0.38519,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172326375,0.38519,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172326376,0.38524,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172326679,4.08523,2596.5,2596.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729172326886,4.08518,2596.8,2596.4,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729172327080,3.7,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172327278,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172328776,3.7,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172328979,41.208,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172328980,0.38523,2596.5,2596.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729172329181,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172329182,4.08523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172329483,3.7,2596.5,2596.4,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1729172329677,4.08523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172329877,4.08521,2596.7,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729172330079,4.08521,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172330080,3.7,2596.7,2596.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729172330280,4.0852,2596.7,2596.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729172330477,3.7,2596.7,2596.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729172330674,4.0852,2596.7,2596.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729172330969,4.0852,2596.7,2596.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729172332279,4.0852,2596.7,2596.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729172332476,4.1122,2597.0,2596.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729172333076,0.38517,2596.9,2596.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729172333272,3.7,2597.0,2596.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729172333473,3.7,2597.0,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729172333675,3.7,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172333883,0.38515,2597.0,2596.9,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729172334179,40.8,2597.5,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729172334380,0.38509,2597.5,2597.3,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1729172334586,3.7,2597.7,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729172334780,3.7,2597.7,2597.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729172335477,4.08505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172335781,3.7,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172336089,3.7,2597.7,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172336283,1.35724,2598.0,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172336487,3.7,2597.6,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172336875,0.38508,2597.5,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172337179,1.35724,2598.0,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172337180,4.08509,2597.4,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172337777,3.7,2597.4,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172337979,0.38509,2597.4,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172338173,4.08509,2597.4,2597.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729172340591,0.38511,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729172340890,0.38512,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172341289,1.34799,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172341487,4.08521,2596.6,2596.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729172343282,4.08521,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172343283,3.7,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172343485,0.38524,2596.5,2596.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729172343679,3.7,2596.6,2596.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729172343892,0.38525,2596.3,2596.2,4.01806]
["bitfinex-derivatives","ETHF0:USTF0",1729172344185,4.66293,2596.9,2596.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729172344483,0.3852,2596.8,2596.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729172344686,3.7,2597.1,2596.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1729172344884,0.38519,2596.8,2596.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729172345385,3.7,2597.1,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729172345587,0.38514,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172345788,3.7,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172346087,0.38511,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729172346386,3.7,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729172346592,3.7,2597.4,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729172346593,0.38513,2597.2,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729172346789,3.7,2597.4,2596.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729172347091,3.7,2597.4,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729172347293,0.38515,2597.1,2596.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729172347491,0.96272,2597.5,2596.3,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1729172347492,3.7,2597.0,2596.3,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1729172347686,0.38518,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172347886,0.38518,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729172348088,0.399,2597.2,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729172348387,0.38516,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172348584,0.38515,2597.0,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729172348781,4.099,2597.2,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729172348984,4.099,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172348985,0.38517,2596.9,2596.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729172349181,4.099,2597.2,2596.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729172349387,3.7,2596.9,2596.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729172349592,0.38524,2596.5,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729172349788,0.96294,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172349789,3.7,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172349994,4.08518,2596.9,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729172350190,4.08514,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729172350392,3.7,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729172352101,3.59293,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729172352102,3.2078,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729172352783,3.2078,2597.2,2596.8,1.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729172352784,3.59293,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729172352989,3.2078,2597.2,2596.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729172353193,4.0851,2597.4,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729172353395,0.38508,2597.5,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729172353589,3.7,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172353895,3.7,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729172355191,3.7,2597.4,2596.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729172355396,3.7,2597.3,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1729172355602,0.38509,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729172355892,0.4096,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172356090,0.4096,2597.7,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729172356091,3.7,2597.6,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729172356286,3.7,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729172356287,4.08507,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729172356691,3.7,2597.6,2597.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729172357191,3.7,2597.6,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729172357392,4.08508,2597.6,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729172357695,0.38508,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729172357992,2.48478702,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729172358399,2.9698422,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729172358590,2.9698422,2598.2,2598.1,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1729172358906,0.4135,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729172359093,8.0198322,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172359297,0.3849,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729172359497,8.4463322,2599.2,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729172359698,0.38488,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729172360298,3.7,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172360501,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729172360804,0.3849,2598.7,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729172360999,0.38489,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172361195,0.38485,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172361399,0.38485,2599.1,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729172361698,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729172361898,3.7842422,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172362088,0.38484,2599.1,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729172362294,0.38484,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729172362600,0.38486,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729172363199,3.7842422,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172363504,4.1690822,2599.2,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729172363704,3.7842422,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729172363904,0.8144,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172364096,3.7,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729172364296,4.125,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729172364297,3.7,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729172364493,40.8,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729172364701,0.96161,2600.5,2599.6,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729172364702,3.7,2600.5,2599.6,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729172365004,4.534,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172365203,3.7,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172365402,40.8,2600.4,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729172365701,0.4282,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172365907,3.2078,2600.6,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729172366105,0.38466,2600.4,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729172366299,3.2078,2600.6,2600.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729172366300,0.38468,2600.3,2600.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729172366802,3.7,2600.5,2600.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729172366997,0.38469,2600.1,2600.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729172367404,0.38471,2600.0,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729172367595,0.38471,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172367596,3.7,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172368105,0.38469,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729172368502,4.66161,2600.5,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729172368698,0.38469,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729172368893,0.38469,2600.2,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729172369098,44.0078,2600.6,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729172369493,44.39243,2600.6,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172369713,0.38461,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729172370013,0.834,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172370209,40.8,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172370402,0.38464,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729172370598,40.8,2600.8,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729172370800,40.8,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172370801,0.38464,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172371016,40.8,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172371620,0.38463,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729172371806,0.38463,2600.6,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172372002,0.38463,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172372003,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729172372196,40.8,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172372404,0.38465,2600.5,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172372612,0.38465,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172372913,0.38463,2600.6,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172373103,40.8,2600.8,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729172373299,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729172373602,0.38463,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729172373912,0.38466,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172374104,0.38466,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729172374411,0.38464,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172374709,40.8,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172374898,40.8,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172375104,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729172375307,40.8,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172375505,0.3846,2600.7,2600.4,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729172375813,0.38463,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729172376114,40.8,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172376316,0.38463,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729172376820,0.38462,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729172377521,0.38463,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172377814,0.38463,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172378020,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729172378420,40.8,2600.8,2600.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729172378622,40.8,2600.8,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729172378623,0.38462,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729172379020,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729172379414,0.38465,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172379613,41.7615,2600.8,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172379913,0.38465,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172380116,0.38465,2600.4,2600.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729172380117,0.38466,2600.3,2600.2,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1729172380324,0.38466,2600.3,2600.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729172380620,0.96153,2600.7,2600.2,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729172380814,0.38466,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172381015,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729172381321,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172381524,0.38469,2600.1,2600.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1729172382025,0.38469,2600.1,2600.0,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1729172382315,0.38468,2600.3,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729172382716,0.96153,2600.7,2600.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729172382913,0.38465,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172383113,0.38465,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172383114,0.38465,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729172383324,0.3846,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729172383511,0.38464,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729172383819,0.38464,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729172384124,40.8,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172384322,40.8,2600.8,2600.2,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1729172384515,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729172384711,40.8,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729172384712,41.1846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729172384913,40.8,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172385223,0.834,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172385224,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729172386715,4.66148,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172386920,0.38465,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729172387419,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729172387621,0.38463,2600.5,2600.4,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729172387807,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729172388621,42.59545,2600.9,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729172388622,0.38461,2600.7,2600.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729172388808,41.634,2600.9,2600.4,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1729172388809,41.634,2600.9,2600.4,4.57971]
["bitfinex-derivatives","ETHF0:USTF0",1729172389020,0.38455,2601.1,2601.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729172389210,1.24525372,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729172389211,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729172389419,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729172389613,40.8,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172389614,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172389924,0.38456,2601.0,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729172390124,4.22936,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172390324,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172390626,3.0,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172390814,0.38456,2601.0,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729172391822,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172394524,0.38456,2601.0,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729172394729,0.38456,2601.0,2600.9,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729172395022,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172395422,3.96134,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172395423,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729172397429,0.38456,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729172397627,0.38456,2601.0,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729172398830,3.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729172399029,0.38455,2601.1,2601.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729172399521,0.38453,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729172399729,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729172400034,40.8,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172400234,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729172400418,0.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729172400617,3.0,2601.0,2600.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729172400823,0.38456,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729172401030,3.8222,2601.4,2600.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729172401226,0.38453,2601.2,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729172401427,0.8222,2601.4,2601.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729172401636,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729172401828,3.8222,2601.4,2601.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729172402027,3.8222,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172402028,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172402427,0.38456,2601.0,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729172402836,40.8,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172403228,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729172403428,0.38456,2601.0,2600.9,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729172403629,3.0,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172403934,0.4217,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729172404127,6.2078,2601.6,2601.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1729172404322,3.59228,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729172404534,0.7884,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172404838,0.9611,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172404839,0.38443,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172405031,3.0,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172405032,3.0,2602.0,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729172405233,4.1945,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172405436,0.38441,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729172405629,0.38441,2602.1,2601.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729172405825,4.1945,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172406134,0.3844,2602.1,2602.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729172406647,0.38439,2602.2,2602.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729172406935,40.8,2602.4,2602.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729172407141,1.2099,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729172407335,6.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172407529,3.0,2603.3,2602.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729172407729,0.8341,2603.6,2602.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729172407730,3.0,2603.5,2602.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729172408033,3.0,2603.5,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172408034,0.38425,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729172408238,3.0,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729172408536,1.3881,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172408537,0.4277,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729172408738,3.8341,2604.2,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729172409039,3.2078,2604.3,2603.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172409227,0.38408,2604.3,2603.9,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729172409430,3.0,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172409741,3.2078,2604.7,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729172409937,40.8,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172410132,41.18403,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729172410336,3.2078,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729172410539,4.1177,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172410734,0.38399,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172410934,4.1177,2605.0,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729172410935,0.38397,2605.0,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729172411237,0.4003,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729172411238,0.38394,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729172411437,0.38395,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729172411641,41.18393,2605.3,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729172411846,0.38392,2605.4,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729172412133,0.38396,2605.1,2604.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729172412339,3.69,2605.3,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729172412536,3.69,2605.3,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729172412844,7.3017,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172413141,4.07386,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729172413329,0.38386,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729172413834,0.38381,2606.1,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172414032,3.69,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172414435,0.3838,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172414636,0.3978,2606.6,2605.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729172414833,0.38379,2606.3,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172415231,3.2078,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172415438,0.38379,2606.3,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729172415750,0.38372,2606.7,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729172415943,0.38372,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172415944,3.69,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172416132,3.6056,2607.3,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729172416133,0.38368,2607.0,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729172416442,0.3978,2607.3,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729172416443,0.38366,2607.1,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729172417033,4.4952,2607.5,2606.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729172417034,4.0931,2607.5,2606.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729172417243,4.0931,2607.5,2606.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729172417439,0.4031,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172417639,0.38366,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172417844,0.38368,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172418247,0.38367,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172418543,0.38365,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172418940,0.4031,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172419640,0.38358,2607.7,2607.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172419946,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172420443,0.38356,2607.8,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729172420634,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172420835,3.2078,2608.3,2607.4,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1729172421032,40.8,2608.3,2607.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172421335,0.38348,2608.4,2607.9,7.28133]
["bitfinex-derivatives","ETHF0:USTF0",1729172421536,0.38347,2608.4,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729172421735,40.8,2608.8,2608.1,4.07351]
["bitfinex-derivatives","ETHF0:USTF0",1729172422037,40.8,2608.8,2608.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172422237,0.3883,2609.1,2608.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172422437,0.3883,2609.1,2607.7,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729172422438,0.38336,2609.2,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729172422637,3.2078,2609.8,2608.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172422840,0.38331,2609.5,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729172423037,0.3833,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172423241,3.2078,2610.1,2609.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172423541,0.38329,2609.7,2609.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172423748,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172423936,0.4171,2610.6,2609.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172424136,4.1071,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172424442,3.69,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172424642,0.38322,2610.1,2609.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172424833,0.38324,2610.0,2609.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172425035,0.38325,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172425234,3.2078,2610.4,2608.4,0.6874507]
["bitfinex-derivatives","ETHF0:USTF0",1729172425235,3.2078,2610.4,2609.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729172425433,0.4171,2610.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172425434,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172425644,3.2078,2609.5,2608.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172426141,0.38336,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172426347,0.38336,2609.2,2608.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1729172426348,6.8978,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172426539,6.8978,2609.6,2608.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729172426540,0.38335,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172426744,6.8978,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172426745,0.38338,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172427037,0.38338,2609.0,2608.5,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1729172427244,3.2078,2609.4,2608.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729172427451,6.8978,2609.6,2608.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729172427739,0.95831,2609.4,2608.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729172427947,0.38339,2608.9,2608.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729172428145,0.95814,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172428336,0.3833,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172428537,1.35859,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172428737,0.38326,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172429043,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172429741,0.38331,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172430137,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172430446,0.95816,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172430643,0.38339,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172431146,4.16605,2609.6,2608.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729172431339,0.38345,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172432638,0.9586,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172432947,4.16629,2608.9,2607.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1729172432948,3.2078,2608.6,2607.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729172433249,7.3478,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172433444,0.38364,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172433950,3.2078,2608.0,2607.2,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1729172433951,0.406,2607.9,2607.2,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1729172434151,0.38362,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172434451,0.38363,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172435846,0.3837,2606.8,2606.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729172436045,0.3837,2606.8,2606.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729172436249,0.95894,2607.7,2606.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172436250,3.2078,2607.5,2606.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172436453,0.9593,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172436747,3.2078,2607.2,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172436748,0.38378,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172436949,0.38378,2606.3,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729172437148,0.38378,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172437738,0.38378,2606.3,2606.2,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729172437947,4.16693,2607.2,2606.2,17.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729172438141,0.38373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172438343,4.16693,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172438543,0.38372,2606.7,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729172438744,0.38373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172438943,0.38373,2606.7,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729172439243,0.95915,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172439440,0.38373,2606.7,2606.5,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729172439640,0.38372,2606.7,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729172439837,3.2078,2607.2,2606.6,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729172440043,0.38365,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172440838,3.6138,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172441153,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729172441355,0.9589,2607.8,2607.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172441551,0.38363,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172442643,0.38363,2607.3,2607.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1729172442843,0.38363,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172443946,0.38363,2607.3,2607.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1729172444159,0.38363,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172444447,0.9589,2607.8,2607.2,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729172444650,0.406,2607.9,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729172444852,0.406,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172444853,0.38359,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172445258,4.21879,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172445954,0.38359,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172446546,9.8352,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172446744,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729172446949,0.95903,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172447258,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172447559,0.3837,2606.8,2606.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729172448253,0.95902,2607.5,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729172448444,0.95902,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172448642,0.38369,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729172448843,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172449046,0.38367,2607.1,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729172449350,0.95904,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172449351,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172449544,0.95904,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172449854,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172450058,0.959,2607.6,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729172450059,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729172450259,0.95904,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172450453,0.38366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729172450655,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172450849,3.2078,2607.7,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172450850,0.95893,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172451055,0.95893,2607.8,2606.9,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1729172451056,0.38366,2607.2,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729172451362,0.95882,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172451557,0.3836,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172451861,0.95891,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729172452054,0.95891,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172452055,0.38358,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172452259,0.95878,2608.2,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729172452458,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172452658,0.9587,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172452854,0.38356,2607.8,2607.7,7.28137]
["bitfinex-derivatives","ETHF0:USTF0",1729172453055,8.81474,2609.0,2607.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729172453264,0.3835,2608.2,2608.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172453465,3.2078,2609.0,2608.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729172453654,3.2078,2609.0,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729172453655,0.38345,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729172453959,4.16626,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172454175,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172454459,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172455061,0.38353,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172457256,0.95862,2608.6,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729172457557,0.95849,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172457758,4.3985,2609.4,2607.5,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1729172457759,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729172458056,0.9581,2610.0,2608.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172458363,0.38334,2609.3,2609.2,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729172458556,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172459363,0.38334,2609.3,2609.2,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729172459668,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172460166,3.2078,2610.1,2608.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172460167,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172460463,0.95841,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172460464,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172460670,0.38343,2608.7,2608.5,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729172460964,3.6339,2609.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172461155,0.38342,2608.8,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729172461353,0.95828,2609.5,2608.6,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729172461354,0.95828,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172461559,0.38339,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729172461965,0.95828,2609.5,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729172462155,0.38339,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172462361,0.38339,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729172462670,0.38339,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172463165,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172463666,0.95828,2609.5,2608.5,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729172463866,0.38339,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172464263,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729172464570,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729172464863,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172465075,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729172465272,1.167,2610.5,2609.5,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1729172465273,0.95795,2610.4,2609.5,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1729172465465,0.95794,2610.4,2609.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172465657,0.38323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172465867,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729172466066,0.95793,2610.5,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729172466268,2.30885,2611.0,2609.9,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729172466269,1.34092,2610.8,2609.9,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729172466572,0.7736,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172466769,0.38319,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172466960,0.95798,2610.3,2609.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729172467270,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172467461,0.38325,2609.9,2609.7,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729172467462,3.2078,2610.8,2609.7,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729172467664,3.2078,2610.8,2609.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729172467862,3.2078,2610.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172467863,8.1214,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172468060,0.38326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172468470,0.38326,2609.8,2609.7,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729172468662,0.38326,2609.8,2609.7,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729172468863,5.12359,2610.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172468864,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172469181,0.95805,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172469471,0.38328,2609.7,2609.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729172469971,0.38328,2609.7,2609.6,7.42308]
["bitfinex-derivatives","ETHF0:USTF0",1729172470180,0.95804,2610.2,2609.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729172470367,0.38328,2609.7,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729172470677,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172471066,0.95808,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172471372,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729172471575,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729172472275,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172472572,3.2078,2610.1,2609.3,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729172472573,0.38332,2609.4,2609.3,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729172472766,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172472969,0.3834,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172473265,0.38341,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172473467,0.38336,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172473673,42.0008,2610.0,2609.0,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729172473674,0.38336,2609.1,2609.0,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729172473971,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729172474173,0.38336,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172475270,4.16593,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172475271,0.38336,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172475471,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729172475773,4.16593,2609.9,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729172475774,4.16595,2609.9,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729172475970,0.3873,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172476168,0.38326,2609.8,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729172476370,0.958,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172476569,0.415,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172476769,0.38322,2610.1,2610.0,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729172476968,0.38322,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172477168,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729172477469,0.38324,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729172477668,0.95796,2610.4,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729172477669,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729172477881,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729172478170,1.35208,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172478378,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729172478577,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729172478879,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729172479079,0.3942,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172479378,0.3942,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172479379,0.38315,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172479683,3.2078,2611.4,2610.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172479971,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172480174,0.38313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729172480364,0.9576,2611.4,2610.6,13.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729172480572,0.38309,2611.0,2610.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729172480764,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729172480969,0.8011,2612.3,2610.5,4.05545353]
["bitfinex-derivatives","ETHF0:USTF0",1729172480970,7.3478,2611.6,2610.5,4.05545353]
["bitfinex-derivatives","ETHF0:USTF0",1729172481183,0.3996,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172481478,0.3996,2611.5,2610.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172481479,1.35716,2611.5,2610.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172481666,1.35716,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172481870,0.38306,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172482174,0.3831,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172482678,0.38314,2610.7,2610.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172482876,0.38316,2610.5,2610.4,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1729172483074,0.38316,2610.5,2610.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729172483378,0.38316,2610.5,2610.4,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729172483573,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172484282,0.95782,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172484283,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172484873,1.35374,2610.7,2610.1,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1729172485179,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729172485481,0.3959,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172485688,1.35377,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172485983,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172486165,0.3832,2610.2,2610.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729172486366,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172488370,0.95787,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172488371,0.38314,2610.6,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729172488683,0.4027,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172488870,0.4027,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172489070,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729172489375,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172489574,0.38313,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172489575,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172490581,0.38316,2610.5,2610.4,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729172490783,0.9577,2611.1,2610.4,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729172490976,0.8344,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172491171,0.38309,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172491372,0.95765,2611.2,2610.5,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729172491575,0.38314,2610.6,2610.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729172491970,0.95766,2611.2,2610.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729172492174,0.38314,2610.7,2610.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729172492685,0.38314,2610.6,2610.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729172492979,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172493179,0.38314,2610.7,2610.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172493384,0.38314,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172493580,0.38314,2610.7,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729172493981,0.38314,2610.7,2610.6,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729172494283,0.95772,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172494284,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172494686,0.38314,2610.6,2610.5,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1729172495487,0.38314,2610.6,2610.5,13.42136]
["bitfinex-derivatives","ETHF0:USTF0",1729172495684,1.2612,2611.3,2610.5,13.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729172495884,0.38314,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172496279,0.4148,2611.3,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729172496478,1.91504,2611.6,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729172496479,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729172496782,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729172497081,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729172497489,0.95746,2611.8,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729172497490,0.38304,2611.3,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729172497989,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172498483,0.38309,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172500187,0.38309,2611.0,2610.9,16.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729172500391,0.38309,2611.0,2610.9,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729172500889,0.38309,2611.0,2610.9,16.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729172501782,0.38309,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172501983,0.38308,2611.1,2610.9,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729172502181,0.4042,2611.6,2610.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172502482,0.38301,2611.5,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729172502783,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172502988,0.38301,2611.5,2611.4,7.42043]
["bitfinex-derivatives","ETHF0:USTF0",1729172503188,0.38301,2611.5,2611.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729172504486,0.38301,2611.5,2611.4,13.42043]
["bitfinex-derivatives","ETHF0:USTF0",1729172505887,0.38299,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172506190,0.4099,2612.4,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172506191,0.95725,2612.3,2611.7,10.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729172506388,0.38292,2612.1,2612.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172506700,0.38292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172507789,0.95725,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172508093,0.95725,2612.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172508094,0.38313,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172508286,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172508689,0.38314,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729172508884,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172509793,0.38314,2610.6,2610.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729172509794,10.21354,2610.6,2610.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729172510198,9.8304,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172510397,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172510601,0.56766124,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172510793,0.38318,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729172510996,0.38318,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172510997,0.38318,2610.4,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172512295,0.38318,2610.4,2610.3,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729172512494,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172512691,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172514691,0.56766124,2610.3,2609.8,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729172515000,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729172515305,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172516498,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729172516694,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172517391,1.52569124,2610.2,2608.6,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729172517392,0.38331,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172517700,3.2078,2610.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172517890,0.38338,2609.0,2608.9,9.36526363]
["bitfinex-derivatives","ETHF0:USTF0",1729172518095,0.38338,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172519407,0.38345,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729172519699,3.2078,2608.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172519901,0.38362,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729172520094,0.95893,2607.7,2607.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729172520293,0.38364,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172520491,3.2078,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172520700,3.2078,2607.8,2606.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172521197,0.3836,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729172521602,3.2078,2607.8,2606.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172521799,0.38361,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172521994,0.38362,2607.4,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729172522196,3.2078,2607.8,2606.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172522397,1.37147,2607.9,2606.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172522398,0.38366,2607.1,2606.9,7.73148]
["bitfinex-derivatives","ETHF0:USTF0",1729172522701,0.38364,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729172523094,0.38365,2607.2,2606.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172523403,0.38364,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729172523599,3.2078,2607.8,2606.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172523799,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172524098,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172524299,3.2078,2607.2,2606.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729172524499,0.38378,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172524704,0.95927,2606.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172524705,0.3838,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172525005,4.16714,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172525201,3.2078,2606.6,2606.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172525402,1.36749,2607.1,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729172525403,0.38372,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729172525602,0.38371,2606.8,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729172525798,3.6161,2607.1,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729172526006,3.6161,2607.1,2606.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729172526304,0.38372,2606.7,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729172526502,3.6161,2607.1,2606.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729172526697,0.38374,2606.6,2606.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1729172526898,3.6161,2607.1,2606.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729172527105,3.6161,2607.1,2606.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1729172527300,3.6161,2607.1,2606.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729172527497,3.6161,2607.1,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729172527498,0.38372,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729172527899,3.6161,2607.1,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729172528105,0.3837,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729172528306,3.6161,2607.1,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729172528502,0.38374,2606.6,2606.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1729172528702,0.38376,2606.4,2606.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729172528914,0.38376,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172530104,0.38375,2606.5,2606.3,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729172530311,0.95919,2607.0,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729172530511,0.95923,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172530813,3.6161,2607.1,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729172531112,0.4144,2607.4,2606.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172531312,0.4144,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172531615,0.38367,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172531817,4.58297,2607.7,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729172532011,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729172532314,0.95888,2607.9,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729172532315,0.38361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729172532706,0.3836,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729172532903,0.38359,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729172533115,0.38361,2607.5,2607.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729172533301,0.38359,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729172533507,0.38358,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729172533716,3.2078,2608.1,2607.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729172533906,0.3836,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729172534102,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729172534503,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729172534708,0.4096,2608.3,2607.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172534906,0.38356,2607.8,2607.6,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1729172535419,0.38356,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729172535715,0.38357,2607.8,2607.6,4.21798]
["bitfinex-derivatives","ETHF0:USTF0",1729172536018,0.38356,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729172536211,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729172536513,0.4096,2608.3,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729172536818,4.16647,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172537011,0.38353,2608.0,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729172537318,1.38727,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172537507,3.6291,2608.8,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729172537508,0.38346,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729172537713,0.38348,2608.4,2608.2,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729172538012,0.38345,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729172538210,0.38347,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172538411,0.38346,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172538711,4.45952065,2612.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172538712,3.2078,2609.2,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172538911,3.2078,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729172539113,0.4287,2609.4,2608.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729172539319,0.4287,2609.4,2608.4,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729172539615,0.38342,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729172539811,0.38342,2608.8,2608.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729172540008,0.38342,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172540211,3.2078,2609.6,2608.7,17.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729172540515,3.2078,2609.6,2608.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729172540817,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172541119,4.1659,2610.0,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729172541314,1.34479,2610.3,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729172541315,0.38326,2609.8,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729172541517,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729172541712,0.38327,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729172542106,0.38325,2609.9,2609.7,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1729172542309,0.95802,2610.2,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172542513,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729172542719,0.38317,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172543020,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729172543211,3.2078,2611.2,2610.4,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729172543413,0.38312,2610.8,2610.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172543609,0.3831,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172543919,0.95758,2611.4,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729172544109,0.95761,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172544309,0.38312,2610.8,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729172544616,0.3831,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729172544810,0.38309,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729172545221,4.0255,2611.5,2610.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1729172545222,0.95758,2611.4,2610.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1729172545516,0.8177,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172545720,0.8177,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172546018,0.38309,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729172546217,0.38309,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172546414,0.38311,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729172547019,0.95758,2611.4,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729172547020,0.38304,2611.3,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729172547223,0.38311,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729172547516,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172547720,0.38313,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172547920,0.95761,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172547921,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172548417,0.38316,2610.5,2610.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729172548717,0.38317,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172549015,4.16556,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172549211,0.38317,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172550927,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172551219,0.95794,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172551220,0.38324,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729172551423,0.4074,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172551612,0.4074,2610.6,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729172551613,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729172551813,0.38323,2610.1,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729172552019,44.0078,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172552227,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729172552521,3.2078,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172552825,0.38323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172554117,0.38323,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172554320,3.2078,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172554520,0.38323,2610.0,2609.9,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729172554820,0.38323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172555515,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172555721,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172556026,0.4134,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172556219,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172560019,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729172560227,0.38325,2609.9,2609.8,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1729172560425,0.4134,2610.2,2609.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172560724,0.38325,2609.9,2609.8,4.06326]
["bitfinex-derivatives","ETHF0:USTF0",1729172561026,0.38325,2609.9,2609.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172561222,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172561418,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172561732,5.5406,2610.7,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729172561733,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729172561929,0.38321,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172562421,0.95787,2610.6,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172562612,0.3832,2610.2,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172562814,0.95791,2610.5,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172563022,3.2078,2610.7,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172563023,0.95798,2610.4,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172563217,0.38323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172564226,0.95802,2610.3,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172564425,0.38326,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172565330,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172565824,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729172566127,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729172566631,0.38328,2609.7,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172566825,0.95799,2610.3,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172567016,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172567427,0.38327,2609.8,2609.7,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1729172567729,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172567923,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172568118,0.38328,2609.7,2609.6,7.27109]
["bitfinex-derivatives","ETHF0:USTF0",1729172568324,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172568515,0.38328,2609.8,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172568516,0.38328,2609.7,2609.6,7.27108]
["bitfinex-derivatives","ETHF0:USTF0",1729172568922,0.38328,2609.7,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172569124,0.38328,2609.7,2609.6,7.27109]
["bitfinex-derivatives","ETHF0:USTF0",1729172569319,0.38328,2609.7,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172569933,3.2078,2609.9,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172570125,3.2078,2609.4,2608.0,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729172570332,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729172570625,3.2078,2608.8,2608.1,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729172571130,0.3835,2608.2,2608.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729172571332,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172571834,0.9586,2608.6,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729172572132,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172572629,0.4269,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172572825,0.38349,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729172573028,0.38348,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729172573335,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729172573625,3.2078,2608.8,2608.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172573830,0.95851,2608.9,2608.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172574026,0.95851,2608.9,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729172574027,0.38346,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729172574222,0.38344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729172574424,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729172574635,0.38341,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729172575230,0.38341,2608.8,2608.7,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729172575429,4.1662,2609.2,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729172575430,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729172575634,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172575834,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729172576028,3.2078,2609.3,2608.4,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729172576225,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729172576426,0.38345,2608.6,2608.4,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729172576629,4.16628,2609.0,2608.4,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729172576831,0.38345,2608.5,2608.4,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729172577033,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729172577229,0.38343,2608.7,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172577535,0.38343,2608.7,2608.6,4.06344]
["bitfinex-derivatives","ETHF0:USTF0",1729172577838,0.38343,2608.7,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172578634,0.38345,2608.5,2608.4,4.89026]
["bitfinex-derivatives","ETHF0:USTF0",1729172578933,0.38345,2608.5,2608.4,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1729172579137,0.38345,2608.5,2608.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729172579528,0.38345,2608.5,2608.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729172579734,0.38345,2608.5,2608.4,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1729172579930,3.2078,2609.0,2608.4,13.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729172580236,4.58838,2609.5,2608.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172580534,0.38336,2609.2,2609.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172580838,0.38336,2609.2,2609.1,4.06336]
["bitfinex-derivatives","ETHF0:USTF0",1729172581051,3.6301,2609.5,2609.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172581334,4.125,2610.0,2609.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172581335,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729172581526,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729172581728,0.38327,2609.8,2609.7,4.06327]
["bitfinex-derivatives","ETHF0:USTF0",1729172581931,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729172582132,0.38326,2609.8,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172582336,1.35669,2610.3,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172582537,0.38326,2609.8,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172583232,0.38326,2609.8,2609.7,4.06328]
["bitfinex-derivatives","ETHF0:USTF0",1729172583942,0.38326,2609.8,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172584328,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172584543,0.38328,2609.7,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729172584732,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172584932,1.35669,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172585131,1.35669,2610.3,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172585340,1.35669,2610.3,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729172585341,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729172585532,0.38324,2610.0,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729172585845,0.38329,2609.6,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172586232,0.38331,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172589134,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729172589335,0.38328,2609.7,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172589536,0.38331,2609.5,2609.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172589947,0.4012,2610.2,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172590153,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729172590344,0.4012,2610.2,2609.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172590541,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729172590737,1.35924,2610.2,2609.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172590942,0.38326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172591841,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729172592648,0.38322,2610.1,2609.7,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729172592843,0.38326,2609.8,2609.7,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729172593044,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729172593236,0.4008,2610.6,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172593441,0.4008,2610.6,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729172593744,0.8327,2610.9,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172593939,0.3832,2610.2,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172594155,0.3832,2610.3,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172594355,0.9578,2610.8,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172594545,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172595250,10.21356,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172595754,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172600255,3.6065,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172600256,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729172600555,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729172601249,1.2059,2611.5,2610.8,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729172601557,0.38307,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172601757,0.8103,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172601952,0.38306,2611.2,2611.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172603254,0.8103,2611.5,2611.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172603551,0.38302,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729172603747,0.404,2612.0,2611.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172603950,0.38306,2611.2,2611.1,7.27087]
["bitfinex-derivatives","ETHF0:USTF0",1729172604156,0.38302,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729172604459,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729172604657,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172604857,0.38302,2611.5,2611.4,7.27082]
["bitfinex-derivatives","ETHF0:USTF0",1729172605251,0.95743,2611.8,2611.4,7.27082]
["bitfinex-derivatives","ETHF0:USTF0",1729172605252,0.404,2612.0,2611.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172605457,0.38301,2611.5,2611.4,7.27082]
["bitfinex-derivatives","ETHF0:USTF0",1729172605653,0.404,2612.0,2611.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172605853,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729172606457,5.59435,2612.6,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729172606458,4.125,2612.4,2611.6,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729172606759,3.2078,2612.7,2612.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172606760,3.6406,2612.7,2612.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172607454,3.2078,2612.7,2612.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172607661,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729172608562,0.38287,2612.5,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729172608760,0.38287,2612.5,2612.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172610356,0.3829,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172610964,0.38294,2612.0,2611.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172611866,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172612067,0.383,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172613265,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729172613453,0.95732,2612.1,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172613660,0.38295,2612.0,2611.9,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729172614761,0.38294,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172614962,0.38294,2612.0,2611.9,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729172615158,0.38294,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172615159,0.38295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172615764,3.2078,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172615972,0.383,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172617169,0.95739,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172617371,0.95739,2612.0,2611.9,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729172617372,0.38295,2612.0,2611.9,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729172618067,0.38295,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172618369,0.38295,2612.0,2611.9,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1729172618370,0.38294,2612.0,2611.9,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1729172618570,0.38293,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729172618869,0.38291,2612.3,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172619072,0.38294,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172619369,0.38294,2612.0,2611.9,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729172619682,0.38294,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172619966,0.38294,2612.0,2611.9,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729172620172,0.38294,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172621261,5.5418,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172621262,0.38295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172621968,0.38291,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729172622167,0.95721,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729172622468,0.9571,2612.8,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172622767,0.9571,2612.8,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172622768,0.38287,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172622972,1.9142,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172623271,0.38285,2612.6,2612.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172623671,10.21085,2612.6,2612.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172624171,10.21085,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172624172,0.38287,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172624375,4.21087,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172624571,10.21087,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172624766,4.21087,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172625272,0.38287,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172626183,0.38287,2612.5,2612.4,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729172626368,0.95711,2612.7,2612.4,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729172626676,0.38284,2612.7,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172627577,3.828,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172627764,0.38291,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172627965,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172629372,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172629681,0.38303,2611.4,2611.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172630281,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172631377,0.38303,2611.4,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729172631676,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172631974,0.38303,2611.4,2611.3,7.27084]
["bitfinex-derivatives","ETHF0:USTF0",1729172632177,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172632473,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172633068,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172635974,10.21263,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172636281,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172640479,0.38303,2611.4,2611.3,7.27084]
["bitfinex-derivatives","ETHF0:USTF0",1729172640979,0.95745,2611.8,2611.3,10.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729172641177,0.95745,2611.8,2611.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729172641366,0.95747,2611.7,2611.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172641571,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172643681,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729172644188,0.95732,2612.1,2611.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729172644377,0.38293,2612.1,2612.0,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729172644681,0.4309,2612.7,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729172644682,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729172644877,0.9571,2612.7,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172645072,0.38284,2612.7,2612.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172645674,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172649382,0.38284,2612.7,2612.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172649586,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172650295,0.38284,2612.7,2612.6,7.27065]
["bitfinex-derivatives","ETHF0:USTF0",1729172650788,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172653982,10.21004,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172654188,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172655186,0.38284,2612.7,2612.6,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729172655788,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172657494,0.38284,2612.7,2612.6,7.27065]
["bitfinex-derivatives","ETHF0:USTF0",1729172657692,0.4152,2613.4,2612.6,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1729172657887,0.4152,2613.4,2612.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172657888,0.38279,2613.0,2612.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172658091,0.38279,2613.0,2612.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172658787,0.38279,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172659192,0.38279,2613.0,2612.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172659986,0.38279,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172660794,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172661894,0.4344,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172662194,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729172662391,0.38282,2612.8,2612.7,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1729172662598,0.38278,2613.1,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172662806,0.38278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172662989,1.37205,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172663302,0.38278,2613.1,2613.0,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729172663598,4.16459,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172663789,0.38275,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172664188,0.38275,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729172664398,0.38275,2613.3,2613.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729172664600,0.38275,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729172665301,0.38276,2613.2,2613.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1729172665600,4.16459,2613.6,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172665601,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172665894,0.38278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172667203,4.20998,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172668096,0.38278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172668296,4.20998,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172669705,0.38278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172671096,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172671300,0.95699,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172671301,3.68,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172671504,0.38288,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172672198,1.36825,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172672199,0.95717,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172672403,0.95717,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729172672404,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729172672604,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729172673306,0.38287,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729172673801,0.95711,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172674008,0.3829,2612.3,2612.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729172674400,0.3829,2612.3,2612.2,7.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729172674811,0.95708,2612.8,2612.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729172674812,0.38288,2612.5,2612.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729172675007,3.2078,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172675305,0.3829,2612.3,2612.2,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729172675510,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172675704,4.0355,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172676008,4.0355,2612.4,2611.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729172676009,3.2078,2612.1,2611.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729172676199,0.38302,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172676399,40.8,2612.0,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172676600,40.8,2612.0,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172676601,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172676803,0.95747,2611.7,2611.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172677111,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729172677406,0.95739,2611.9,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172677407,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172677604,0.38304,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729172678106,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729172678297,0.95743,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172678607,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729172678800,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172682108,0.383,2611.6,2611.2,13.15544]
["bitfinex-derivatives","ETHF0:USTF0",1729172682301,0.383,2611.6,2611.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729172682607,0.38299,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729172682811,0.38299,2611.7,2611.3,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729172682812,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172683111,0.38303,2611.4,2611.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729172683314,0.95747,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172683315,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172683706,0.38302,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172683907,3.2078,2611.9,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729172684103,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729172684805,3.2078,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172685006,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172685209,3.2078,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172685400,3.59076,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172686018,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172686314,3.2078,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172686515,3.59077,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172686709,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172687612,3.2078,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172687817,3.2078,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172687818,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172688210,3.59076,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172688418,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172689112,0.95736,2612.0,2611.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729172689315,0.38295,2612.0,2611.9,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729172689618,0.38295,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172690213,0.38295,2612.0,2611.9,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729172690415,0.38295,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172690810,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729172691512,0.4472,2612.1,2611.7,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729172691513,0.38297,2611.8,2611.7,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729172692315,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729172692520,0.38297,2611.8,2611.7,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729172692717,0.38297,2611.8,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729172693808,0.38297,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172696116,0.38295,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172696316,0.3829,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729172696515,3.59067,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729172696720,0.95705,2612.9,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172696721,4.16485,2612.9,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172696914,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729172697114,4.16485,2612.9,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172697419,0.95711,2612.7,2612.3,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729172697617,0.38288,2612.4,2612.3,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729172698325,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729172698717,0.38287,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729172698920,0.38286,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729172699124,0.38287,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729172699723,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729172699920,3.2078,2612.9,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172700317,0.38285,2612.6,2612.5,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729172700524,3.2078,2612.9,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172700710,0.38285,2612.6,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172700917,0.38285,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172700918,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729172701213,3.2078,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172701214,3.59062,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172701718,7.115,2613.5,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172701719,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172701914,0.38275,2613.4,2613.3,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729172702117,0.424,2613.8,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172702320,0.38273,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172702515,0.38276,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172703021,0.38276,2613.2,2613.1,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729172703219,7.57852,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172703526,0.38276,2613.2,2613.1,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729172704520,0.38276,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172704916,0.95679,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172705123,0.38276,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729172705430,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172705625,0.38272,2613.5,2613.4,6.58053]
["bitfinex-derivatives","ETHF0:USTF0",1729172705828,0.3827,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729172706221,0.38271,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729172706418,0.38272,2613.5,2613.4,6.58053]
["bitfinex-derivatives","ETHF0:USTF0",1729172706724,0.38276,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172707024,0.95695,2613.2,2612.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1729172707218,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729172707417,0.4378,2613.1,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172707418,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172707625,1.40477,2613.4,2612.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172707626,0.4479,2613.4,2612.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172707923,0.4378,2613.5,2612.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172708133,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172708323,0.8822,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172708623,1.32,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172708821,0.38275,2613.3,2613.2,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729172709026,0.38279,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172710226,0.38287,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172711727,0.38291,2612.2,2612.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729172712031,0.38291,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172712621,12.818,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172712825,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172713327,0.38297,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172713328,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172713524,0.38303,2611.4,2611.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729172714123,0.38303,2611.4,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729172714124,3.8296,2611.4,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729172714323,0.38309,2611.0,2610.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729172714528,0.38309,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172715026,0.95763,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172715027,0.9577,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172715224,0.38313,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172715420,0.38313,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172715421,0.95763,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172715630,0.95765,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172716133,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172716534,10.21354,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172716729,0.4262,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172716933,0.4262,2610.8,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729172717133,0.80932,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172717330,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172718135,0.38314,2610.7,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729172718329,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172718330,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172718930,0.38314,2610.7,2610.5,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729172719231,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172719427,3.2078,2611.1,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729172719428,0.38313,2610.7,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729172719732,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172719936,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172720158,0.38311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729172720370,0.38314,2610.7,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729172720548,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172720549,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172720757,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172721151,3.2078,2611.1,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172721152,0.38312,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172721459,0.38311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729172721647,0.38311,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172721648,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172721849,4.16549,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172722058,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172722268,0.38313,2610.7,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729172722454,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729172722647,0.38314,2610.6,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729172722844,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172723248,0.38321,2610.2,2610.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729172723542,0.38319,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729172724148,0.38318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729172724363,0.38317,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172724557,0.38319,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172724752,0.38318,2610.4,2610.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729172725062,0.38319,2610.4,2610.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729172725261,3.2078,2610.8,2610.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729172725852,0.3832,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729172726062,0.38318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729172726359,3.2078,2610.8,2610.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172726566,0.38315,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729172727058,3.2078,2610.8,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729172727272,3.2078,2611.3,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172727455,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729172727659,0.38308,2611.1,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172727660,0.38308,2611.1,2610.7,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729172727855,0.38305,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172728141,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729172728339,3.2078,2612.0,2611.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729172728539,4.125,2612.2,2611.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729172728540,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729172728742,0.95736,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172729039,0.383,2611.6,2611.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729172729347,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729172729935,0.4068,2611.6,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729172729936,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729172730147,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729172730346,0.38305,2611.3,2611.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729172730347,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729172730644,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729172731036,4.57195,2612.1,2611.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172731232,4.57195,2612.1,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729172731233,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729172731544,0.38299,2611.7,2611.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172731545,3.6146,2612.1,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172731738,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729172732237,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172732238,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172732445,3.2078,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729172732446,3.59073,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729172732645,0.8386,2612.6,2611.7,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1729172732847,0.38293,2612.1,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729172733041,0.8386,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172733241,0.4334,2612.6,2612.0,4.63736]
["bitfinex-derivatives","ETHF0:USTF0",1729172733442,0.38281,2612.9,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172733643,1.39037,2613.1,2612.5,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1729172733845,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729172734045,0.38285,2612.7,2612.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172734340,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729172734551,0.38281,2613.0,2612.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172734745,0.38281,2612.9,2612.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172734940,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172735145,0.4257,2613.3,2612.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729172735341,7.15461,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172735342,0.38277,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172735542,0.4254,2613.6,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729172735846,0.4254,2613.6,2612.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172736046,0.38268,2613.8,2613.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172736347,6.0,2613.9,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172736642,6.0,2613.9,2613.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172736834,0.38268,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172737038,0.3827,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172737244,0.3827,2613.7,2613.5,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1729172737450,0.38269,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172737649,0.3827,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172737846,6.0,2613.9,2613.5,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1729172738145,6.0,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172738343,6.0,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172738539,6.0,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172738745,6.0,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172738944,6.0,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172739150,6.0,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172739361,6.0,2613.9,2613.8,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729172739552,5.42572169,2613.9,2613.8,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729172740444,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172740645,0.38258,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172740850,0.38259,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172741048,0.38259,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172741550,0.422,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172741848,0.422,2615.0,2614.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172742051,0.422,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729172742352,40.8,2615.2,2614.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172742652,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172742948,0.38255,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729172743151,3.6304,2615.3,2614.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172743354,0.38254,2614.8,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172743556,0.38254,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172743852,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172744356,3.6304,2615.3,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729172744357,0.38252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729172744647,0.38251,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729172744850,0.38251,2615.0,2614.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172744851,3.6304,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172745046,0.3825,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172745244,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172745452,3.2078,2615.3,2614.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172745647,0.38247,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172745846,0.38246,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172746151,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172746348,0.422,2615.6,2614.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172746542,0.422,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172746543,0.38243,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172746747,0.38238,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729172746944,0.00497302,2616.0,2615.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172747150,0.38733302,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729172747353,0.00497302,2616.0,2615.9,4.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729172747551,0.00497302,2616.0,2615.9,10.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729172747748,3.2078,2617.2,2615.9,10.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729172747749,3.2078,2617.2,2615.9,9.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729172747959,3.2078,2617.2,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729172747960,0.38229,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729172748144,0.4018,2617.5,2616.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172748145,11.0128,2617.3,2616.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172748346,0.38226,2616.7,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729172748557,3.2078,2617.3,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729172748750,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172749055,4.16325,2617.3,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172749255,3.68,2617.5,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172749447,4.125,2617.6,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172749653,4.125,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172749948,4.125,2617.6,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729172750147,3.68,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172750346,3.2078,2617.4,2616.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172750562,0.38221,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729172750753,0.38223,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729172750950,0.95538,2617.4,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172751148,0.38219,2617.2,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729172751448,4.125,2617.6,2616.5,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1729172751449,4.125,2617.6,2616.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172751647,0.38218,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729172751844,0.38218,2617.2,2616.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172751845,4.125,2617.6,2616.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172752153,4.125,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729172752154,0.38213,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729172752452,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172752653,3.2078,2618.1,2617.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172752850,0.38211,2617.7,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729172753057,0.38213,2617.6,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729172753249,0.38217,2617.3,2617.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729172753447,0.38218,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172753854,0.38217,2617.3,2617.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729172754060,1.36457,2617.7,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729172754061,0.38216,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729172754257,0.4093,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172754559,0.38218,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172755555,0.4093,2617.7,2617.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729172755762,0.4093,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172756153,3.2078,2617.8,2617.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172756358,3.2078,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729172756856,3.2078,2617.8,2617.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172756857,3.2078,2618.1,2617.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172757261,0.38207,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729172757566,0.4194,2618.5,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729172757753,0.38205,2618.1,2617.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172757955,0.4194,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729172758259,0.38204,2618.2,2617.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172758450,0.38203,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729172758659,0.4194,2618.5,2617.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172758951,0.38206,2618.0,2617.8,7.26988]
["bitfinex-derivatives","ETHF0:USTF0",1729172759256,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172759471,0.95507,2618.3,2617.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172759472,0.38212,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172759755,3.68,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172759756,0.38215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172760247,0.38215,2617.4,2617.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172760451,0.38215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172760657,9.8208,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172760862,0.3822,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729172761064,0.95531,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172761251,3.68,2618.0,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729172761252,0.38215,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729172761460,3.6174,2618.5,2617.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172761759,3.2078,2618.2,2617.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172761958,0.38219,2617.2,2617.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172762360,0.38219,2617.2,2616.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729172762361,0.38226,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729172762660,0.38227,2616.6,2616.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172762859,0.95562,2616.8,2616.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172763159,0.38231,2616.3,2616.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172763662,0.408,2616.9,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729172763858,0.38228,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729172764062,0.3823,2616.4,2616.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172764256,0.3823,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172764561,0.3823,2616.4,2616.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172764756,0.95564,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172764957,0.38232,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172765654,0.38232,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172766059,4.57137,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172766360,0.38225,2616.7,2616.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172766657,0.38232,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172767055,0.95591,2616.0,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172767256,0.38241,2615.6,2615.5,4.06243]
["bitfinex-derivatives","ETHF0:USTF0",1729172767561,0.38241,2615.6,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172767857,3.2078,2615.9,2615.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172768069,0.38246,2615.3,2615.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172768360,0.38245,2615.4,2615.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172768560,0.9559,2616.0,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172768766,0.4128,2616.1,2615.5,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1729172768966,0.4128,2616.1,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172768967,0.3824,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172769260,0.38241,2615.6,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172770158,3.2078,2616.0,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172770353,3.2078,2616.0,2615.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172770354,0.38237,2615.9,2615.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172770967,3.2078,2616.0,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172770968,0.38242,2615.6,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172771166,3.2078,2616.0,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172771356,0.38237,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729172771563,0.38241,2615.7,2615.5,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1729172771862,3.2078,2616.0,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172772066,0.38241,2615.6,2615.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172772259,0.38246,2615.3,2615.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172772575,0.38246,2615.3,2614.5,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1729172772576,0.38255,2614.7,2614.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172772865,0.3947,2615.2,2614.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172773059,0.38256,2614.6,2614.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172773263,0.38254,2614.7,2614.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172773458,0.38254,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172773459,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172773660,0.38255,2614.7,2614.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172773860,0.95624,2615.1,2614.5,7.27036]
["bitfinex-derivatives","ETHF0:USTF0",1729172774068,0.95624,2615.1,2614.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729172774069,3.2078,2615.1,2614.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172774366,0.38263,2614.1,2614.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172774559,0.95635,2614.8,2614.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172774868,0.38254,2614.7,2614.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172775258,0.38254,2614.7,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172775259,0.38262,2614.2,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172775459,0.38262,2614.2,2614.1,4.06262]
["bitfinex-derivatives","ETHF0:USTF0",1729172775771,0.38262,2614.2,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172776459,0.38266,2613.9,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172776663,0.38266,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172776862,0.38268,2613.8,2613.7,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729172777061,0.38268,2613.8,2613.5,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729172777062,0.95655,2614.2,2613.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729172777261,0.38269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172777475,1.36679,2614.4,2613.5,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729172777670,0.4103,2614.4,2613.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729172777876,0.4103,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172778365,0.3826,2614.3,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172778566,0.38265,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172778776,0.4103,2614.4,2613.7,4.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729172779075,0.38261,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172779269,0.38263,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729172779471,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172779662,0.38259,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172779865,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172780172,3.2078,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172780372,0.3826,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172780571,0.4033,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172780868,3.6181,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172781273,0.9563,2614.9,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172781466,3.6181,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172781668,4.57432,2615.1,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172781872,0.38251,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172782078,3.6181,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172782079,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172782267,3.59029,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172782572,0.3866,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172783270,0.4132,2615.5,2614.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729172783271,0.38245,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172783472,0.38249,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172783672,0.4132,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172783878,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172784067,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172784262,0.4132,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172784867,0.3825,2615.0,2614.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729172785075,0.3825,2615.0,2614.9,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729172785274,0.3825,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172785577,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172785774,0.4132,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172785971,0.38248,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172786273,0.38248,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172786476,0.3825,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172786880,0.3825,2615.0,2614.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729172786881,13.0318,2615.0,2613.7,4.19924714]
["bitfinex-derivatives","ETHF0:USTF0",1729172787182,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172787487,3.2078,2614.7,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172787488,0.38265,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172787777,3.2078,2614.4,2613.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729172787978,0.95653,2614.3,2613.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729172788172,3.2078,2614.4,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172788367,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172788565,3.2078,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172788771,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172788978,0.95651,2614.3,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172789166,4.1643,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172789367,0.38268,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172790277,0.38265,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172790678,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172790871,0.95644,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172791071,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172791276,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172791482,0.95644,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172791683,0.95644,2614.5,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172791684,0.38266,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172791978,0.95644,2614.5,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172791979,0.38266,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172792272,0.8267,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172792478,0.95649,2614.4,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172792669,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172793072,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172793273,0.38264,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172793571,1.78311,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172793774,0.38268,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172793981,0.38276,2613.3,2613.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729172794274,0.95676,2613.7,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172794275,1.37626,2613.7,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172794480,1.37626,2613.7,2612.8,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1729172794481,0.38275,2613.3,2612.8,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1729172794669,1.37626,2613.7,2612.7,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1729172794670,0.4195,2613.7,2612.7,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1729172794867,0.38274,2613.4,2612.9,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729172795083,0.38273,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172795288,0.38272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729172795777,0.38276,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172796090,0.38278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172796375,0.38278,2613.1,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729172796376,6.0,2613.1,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729172796577,0.95687,2613.4,2612.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729172796880,3.2078,2613.2,2612.1,4.16511]
["bitfinex-derivatives","ETHF0:USTF0",1729172797182,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729172797382,0.38289,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172797383,0.38291,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729172797585,1.35011,2613.0,2612.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729172797773,0.95703,2612.9,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729172798083,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729172798283,0.9571,2612.7,2611.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729172798470,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172798669,4.5181,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172798670,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729172798878,0.3829,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172799086,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729172799390,0.95707,2612.8,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729172799572,0.95707,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172799573,0.38292,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172799771,0.38292,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729172799973,0.9572,2612.5,2611.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729172800176,0.38295,2611.9,2611.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729172800377,0.95723,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172800378,0.38301,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172800578,0.38301,2611.6,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729172800784,0.4267,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172800973,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172801174,3.2078,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172801175,7.0366,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172801383,0.38301,2611.6,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729172801573,0.4267,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172801981,0.80966,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729172802189,4.125,2612.3,2611.4,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1729172802374,3.2078,2612.4,2611.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172802687,0.38292,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729172802887,0.3829,2612.3,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729172803180,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729172803384,7.7614,2612.7,2611.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172803583,0.38286,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729172804181,4.01925,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729172804373,4.01925,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172804374,3.6364,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172804577,0.38288,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172804784,3.6364,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172804987,3.6364,2612.7,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729172805288,0.3829,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729172805483,4.59352,2612.7,2611.5,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729172805685,0.38296,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729172806191,0.95719,2612.5,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729172806192,0.38295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729172806385,0.38293,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729172806781,0.38292,2612.2,2611.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729172807087,3.2078,2612.6,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729172807278,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729172807481,0.38287,2612.5,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729172807889,0.38287,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729172808389,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172808582,3.59066,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729172808891,0.38288,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729172809087,3.2078,2612.6,2612.1,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729172809581,0.38291,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172809894,0.38291,2612.2,2612.1,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729172810088,3.828,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172810283,3.2078,2612.3,2611.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729172810490,3.2078,2612.3,2611.4,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729172810792,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172811490,0.4198,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172811690,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729172811986,0.383,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172812391,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729172812588,0.4198,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172812589,0.38298,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729172812788,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172812984,4.125,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729172813185,3.2078,2612.8,2612.0,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729172813391,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172813898,3.2078,2612.8,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729172813899,0.38285,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729172814080,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172814283,0.38282,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172814591,0.3828,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172814779,3.59058,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729172814980,3.2078,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729172815291,3.2078,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729172815595,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172815895,3.2078,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729172815896,3.59059,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729172816093,0.38279,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729172816290,0.38279,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172816291,0.38279,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729172816794,0.95676,2613.7,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729172816795,0.95676,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172816989,0.38276,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729172817185,0.38275,2613.3,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729172817493,3.2078,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172817689,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729172817894,0.38283,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729172818098,0.95689,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172818288,0.38282,2612.9,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172818487,1.33968,2613.2,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729172818687,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729172818885,0.38282,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729172819188,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729172819490,0.95684,2613.4,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729172819491,0.38281,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729172819703,0.95684,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172819993,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729172820189,0.38276,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729172820395,0.8159,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172820588,41.18266,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172820896,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172821088,0.38269,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172821283,0.95662,2614.0,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729172821492,0.95666,2613.9,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172821684,1.37276,2613.9,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172821904,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172822189,0.38275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172822395,0.38279,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729172822786,0.38279,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172822990,3.633,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172823188,3.633,2613.5,2612.6,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729172823189,4.16473,2613.2,2612.6,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729172823391,4.16473,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172823392,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172824390,0.38287,2612.5,2612.3,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729172824600,0.38286,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729172824896,0.95703,2612.9,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729172824897,0.38287,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729172825094,0.38289,2612.4,2612.2,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729172825296,3.633,2613.5,2612.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729172825598,0.4252,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172825790,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172825995,3.2078,2614.0,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729172825996,0.38268,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729172826296,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172826596,3.2078,2614.0,2613.3,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1729172826800,3.59046,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172827097,3.59046,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172827098,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172828286,41.2274,2614.6,2613.9,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729172828487,4.14,2615.2,2613.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729172828488,3.6319,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172828690,3.6319,2615.3,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172828691,0.38253,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172828894,0.38253,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172829094,3.6319,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172829295,0.38248,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172829493,0.38248,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172829693,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172829694,44.0078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172830003,0.3825,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729172830197,44.0078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172830701,0.38255,2614.7,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729172830994,0.95618,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172830995,0.38254,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172831203,0.38254,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172831398,0.95618,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172831701,0.38255,2614.7,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729172832087,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172832286,0.95622,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172832498,0.38255,2614.7,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729172832701,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172832897,0.38252,2614.9,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729172833090,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172833287,0.38254,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172833490,0.38252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729172833691,0.38249,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172833892,0.38249,2615.1,2614.5,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1729172833893,44.0078,2615.3,2614.5,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1729172834094,0.38253,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172834287,0.95618,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172834490,0.95618,2615.2,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729172834687,0.38254,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172834992,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172835192,0.38255,2614.7,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729172835600,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172835900,3.2078,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172836106,0.38252,2614.9,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729172836797,3.59028,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172836995,4.9668,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172836996,0.8418,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172837197,1.22425,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172837399,0.8418,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172837594,1.22425,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172837802,0.38246,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172838001,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172838206,0.38247,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172838393,0.8418,2615.4,2614.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729172838788,0.38249,2615.1,2614.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729172838998,0.3825,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172839303,0.38254,2614.8,2614.6,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729172839600,1.91232,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172839601,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172839902,1.79793,2615.4,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729172840105,0.3825,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172840297,0.8418,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172840504,0.38242,2615.6,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172840797,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172841003,1.36614,2615.9,2615.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729172841301,0.38243,2615.5,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172841599,1.36614,2615.9,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172841793,0.38245,2615.4,2615.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729172841990,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172842192,40.8,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172842397,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172842994,41.75598,2615.8,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172842995,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172843191,40.8,2615.8,2615.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729172843395,40.8,2615.8,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172843694,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172843894,0.38244,2615.5,2615.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729172844198,0.38241,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172844408,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172844592,0.38243,2615.5,2615.0,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729172844593,0.4102,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172844794,0.4102,2615.9,2615.2,4.16397]
["bitfinex-derivatives","ETHF0:USTF0",1729172845002,0.38239,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729172845393,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729172845595,0.38241,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172845904,0.38241,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172846091,0.95589,2616.0,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729172846296,0.38241,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172846501,3.2078,2615.8,2615.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729172846704,0.38249,2615.1,2615.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729172846902,0.3825,2615.0,2614.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729172847101,3.6149,2615.5,2614.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729172847297,0.38247,2615.2,2614.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729172847497,0.3825,2615.1,2614.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1729172847799,1.36319,2615.5,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172847994,1.36319,2615.5,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172847995,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172848195,1.36319,2615.5,2614.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729172848402,0.3825,2615.0,2614.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1729172848601,0.38264,2614.1,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172848804,3.67,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172849001,0.38265,2614.0,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172849306,0.38264,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729172849494,0.38261,2614.3,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172849803,0.4071,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172850010,40.8,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172850206,41.18257,2614.6,2614.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1729172850509,40.8,2614.6,2614.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729172851011,4.14,2614.8,2614.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729172851205,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172851512,0.38264,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172851709,44.0078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172852004,0.38267,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172852201,0.38266,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172852404,44.0078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172852604,0.38268,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172852802,0.38269,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172852999,7.3478,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172853197,0.38273,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172853606,0.8147,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172853903,0.38273,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172854297,0.38275,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172854503,0.95688,2613.3,2612.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729172854702,0.38284,2612.7,2612.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729172854899,0.38281,2612.9,2612.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1729172855099,3.2078,2613.1,2612.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729172855396,3.2078,2613.1,2612.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729172855397,4.16476,2613.1,2612.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729172855600,0.38289,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729172855801,0.38287,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729172856001,0.95703,2612.9,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729172856307,3.2078,2612.8,2612.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729172856507,0.7962,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172856903,0.38283,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729172857106,0.38282,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729172857402,0.38282,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172857403,0.38281,2612.9,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729172857904,0.7962,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172858110,0.7962,2613.2,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729172858303,0.3828,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172858611,0.7962,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172858797,0.3828,2613.0,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729172859204,3.2078,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172859403,3.2078,2613.7,2612.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729172859607,3.2078,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172859805,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172860005,3.2078,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172860212,3.2078,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729172860407,3.2078,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729172860408,0.3827,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729172860906,0.38269,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172861103,0.38268,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172861304,0.38269,2613.7,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172861514,0.3827,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172861809,0.38271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172862110,3.2078,2614.0,2612.9,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729172862507,3.2078,2614.0,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172862508,0.9567,2613.8,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172862810,0.38273,2613.4,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729172863013,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172863210,0.38266,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172863607,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172863806,0.38262,2614.2,2613.7,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729172864001,0.38261,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172864202,4.0087,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172864203,0.3893,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172864411,0.38256,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172864611,3.2078,2614.9,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172864612,0.38253,2614.8,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172864807,3.2078,2614.9,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172864808,0.38257,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172865009,0.38256,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172865314,3.2078,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172865508,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172865815,3.2078,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729172866107,3.2078,2615.5,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172866312,3.2078,2615.5,2614.4,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1729172866313,0.3893,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172866512,3.2078,2615.8,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172866513,0.38244,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172866903,0.38244,2615.5,2614.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729172867209,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172867413,4.57836,2616.1,2614.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729172867615,0.95589,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172867815,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172868017,0.95589,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172868221,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172868519,0.38247,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172868704,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172868905,0.38247,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172870413,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172871023,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172871220,4.16372,2616.0,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172871418,0.95593,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172871717,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172871922,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172872223,0.95593,2615.9,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729172872224,0.38247,2615.3,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729172872412,0.38247,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172873014,0.38246,2615.3,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729172873318,0.38247,2615.2,2615.1,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729172873916,0.38247,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172875425,0.38244,2615.5,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172875623,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172875817,0.38247,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172876727,0.38247,2615.2,2615.1,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729172876922,0.38247,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172877721,40.8,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172877928,0.95607,2615.5,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172878230,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172878527,0.38249,2615.1,2614.6,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729172878528,0.38247,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172878724,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172878919,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172879124,0.3825,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172879317,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172879718,0.806,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172880023,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172880323,0.38243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172880525,0.38243,2615.5,2615.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729172880717,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172880913,0.38242,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729172881419,0.38243,2615.5,2615.0,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1729172881625,0.38242,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729172881921,6.8778,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172882122,0.38253,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172882327,0.95626,2615.0,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729172882520,0.3826,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172882718,0.3826,2614.3,2614.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729172883228,0.3826,2614.3,2614.2,3.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729172883432,3.67,2614.5,2614.2,3.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729172883625,3.2078,2614.8,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729172883824,6.8778,2614.8,2614.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729172884026,3.2078,2614.8,2614.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729172884326,43.102,2615.9,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172884327,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172884524,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172884715,7.031,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172884916,3.2078,2615.6,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172885123,3.67,2615.5,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729172885322,0.38244,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172885524,0.38244,2615.4,2614.8,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1729172885525,0.38245,2615.4,2614.9,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1729172885827,0.38244,2615.5,2615.0,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729172886125,0.38244,2615.5,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172886328,0.38244,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172886527,0.7864,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172886733,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172887033,0.95609,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172887328,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172887526,0.38256,2614.7,2614.5,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729172887727,0.8114,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172888131,0.38254,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172888519,0.8114,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172888727,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172888932,0.38262,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172889126,0.9564,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172889127,0.38263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172889441,4.58529,2614.7,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172889627,0.38261,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172889832,4.58529,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172889833,3.6289,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172890031,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172890236,0.3826,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172890433,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729172890734,3.6289,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172890735,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172890935,3.2078,2614.7,2614.1,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1729172891237,0.38262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729172891426,0.9564,2614.6,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729172891739,0.38263,2614.1,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729172891940,0.38262,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172892127,0.95644,2614.5,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172892128,0.38261,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172892438,0.95644,2614.5,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729172892439,0.38263,2614.1,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729172892732,0.95648,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172892933,0.7775,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172893130,0.7775,2614.3,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172893131,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172893432,0.38268,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172893433,0.7775,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172893633,0.7775,2614.3,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172893634,0.38268,2613.8,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172896039,0.9566,2614.1,2613.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729172896040,0.38269,2613.7,2613.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729172896534,0.38269,2613.7,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729172896736,0.38272,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172896931,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729172897131,0.95662,2614.0,2613.2,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1729172897532,0.95667,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172897729,0.95667,2613.9,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172897730,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172898032,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729172898630,0.38268,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172898831,3.2078,2613.9,2613.2,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729172899039,3.2078,2613.9,2613.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729172899331,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172899835,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172900037,0.38275,2613.3,2613.2,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729172900831,0.38268,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729172901034,4.16448,2613.9,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729172901035,0.38269,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729172901336,3.2078,2613.9,2613.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729172901538,3.2078,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172901539,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729172901730,4.125,2614.2,2613.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729172901940,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172902237,0.7775,2614.3,2613.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729172902535,0.38264,2614.1,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729172902737,0.38262,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172903333,0.3888,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172903532,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172903735,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172904040,0.38262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729172904453,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172904631,3.2078,2614.4,2613.9,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1729172905028,3.5904,2614.4,2613.9,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1729172905231,0.38258,2614.5,2614.0,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1729172905439,3.635,2614.8,2614.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729172905632,0.3826,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172905836,0.95637,2614.7,2614.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729172906129,1.33896,2614.6,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172906440,0.95637,2614.7,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172906441,0.3826,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172907335,0.3826,2614.3,2614.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729172907336,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172907842,0.95641,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172907843,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172908035,0.38259,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729172908239,0.38259,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172908541,0.38258,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729172909139,0.95634,2614.8,2614.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1729172909140,0.3826,2614.3,2614.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1729172909334,0.38262,2614.2,2614.1,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729172909535,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172910534,0.38262,2614.2,2614.1,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729172910951,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172911244,0.38262,2614.2,2614.1,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729172912343,0.4267,2614.5,2613.7,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1729172912538,0.38264,2614.1,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729172912940,0.95649,2614.4,2613.7,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1729172913248,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172913447,0.824,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172913748,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172914845,0.38262,2614.3,2613.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729172914846,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172915449,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172915650,0.38268,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172915836,0.95652,2614.3,2613.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729172916042,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172916251,0.38263,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172916646,0.38263,2614.2,2613.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729172916647,1.78045,2614.5,2613.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729172916850,0.38263,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172917039,0.95649,2614.4,2613.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729172917245,0.95649,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172917246,3.68,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172917446,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172917758,4.63657,2614.2,2613.4,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1729172917958,0.38267,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172918264,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172918752,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172918953,0.824,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172919148,0.824,2614.5,2613.9,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729172919473,0.38263,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172919667,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729172919964,3.68,2614.4,2613.6,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729172920169,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172920374,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172920871,0.824,2614.5,2614.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729172921073,3.2078,2614.6,2614.1,4.16438]
["bitfinex-derivatives","ETHF0:USTF0",1729172921265,4.125,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172921575,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172921873,0.3825,2615.1,2614.6,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729172922181,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729172922565,0.7951,2615.2,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729172922566,0.3825,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172922874,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172923471,0.38251,2615.0,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729172923671,5.4313,2615.2,2614.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729172923977,0.38253,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729172924470,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172924678,0.95608,2615.5,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172924679,3.2078,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172924871,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172925185,44.0078,2615.6,2614.7,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729172925366,0.95607,2615.5,2614.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729172925570,0.95612,2615.4,2614.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729172925769,0.95612,2615.4,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172925770,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729172926272,3.68,2615.2,2614.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729172926474,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172927068,0.38254,2614.7,2614.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729172927069,0.95637,2614.8,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172927281,0.3826,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172927465,3.68,2614.7,2613.9,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1729172927667,0.3826,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172928973,0.4097,2614.9,2614.0,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1729172929279,40.8,2615.6,2614.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172929471,0.38243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172929665,40.8,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172929872,40.8,2615.6,2614.9,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1729172930068,41.18242,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172930275,0.38242,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172930576,0.38244,2615.5,2615.1,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1729172930776,0.38244,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172931283,0.38243,2615.5,2615.1,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1729172931474,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172931676,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172932183,0.38244,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172932483,0.38241,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172932679,0.38244,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172933582,40.8,2615.7,2615.0,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1729172933780,0.38243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172933981,6.8878,2615.5,2614.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729172934181,0.95627,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172934377,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729172934584,0.38261,2614.3,2613.8,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1729172934781,3.68,2614.6,2613.8,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1729172934989,3.68,2614.6,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172934990,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172935187,3.68,2614.6,2613.8,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1729172935385,3.68,2614.6,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172935386,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172935586,0.38261,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172935587,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172937173,3.2078,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172937373,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172937577,3.2078,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172938077,4.4967,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172938078,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729172938278,4.4967,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729172938480,7.59036491,2615.7,2614.8,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729172938782,0.38245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172939083,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172939287,0.38244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172939487,0.38245,2615.4,2614.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729172939687,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172939983,0.38245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172940183,4.20565,2615.4,2614.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729172940383,0.3933,2615.7,2614.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729172940578,0.3933,2615.7,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172940579,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172940780,0.38244,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172941190,4.20564,2615.5,2615.0,4.16406]
["bitfinex-derivatives","ETHF0:USTF0",1729172941384,0.3933,2615.7,2615.0,4.16406]
["bitfinex-derivatives","ETHF0:USTF0",1729172941588,0.3933,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172942091,0.7757,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172942591,0.3933,2615.7,2615.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729172942788,0.38242,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172943389,0.3933,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172943578,0.3933,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172943795,0.77571,2615.7,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172944385,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172944690,0.3933,2615.7,2615.0,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1729172944984,0.3933,2615.7,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172944985,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729172945190,0.38242,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729172945391,0.3933,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172945691,0.3933,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172945895,3.6149,2615.8,2615.3,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1729172946092,3.6149,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729172946093,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729172946784,0.38238,2615.9,2615.5,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1729172946785,0.38238,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729172946980,3.68,2616.0,2615.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729172947180,4.63591,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172947480,0.38242,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172947687,3.2078,2615.9,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172947889,3.2078,2615.9,2615.1,4.16401]
["bitfinex-derivatives","ETHF0:USTF0",1729172947890,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172948094,0.4168,2615.8,2614.9,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729172948293,0.38243,2615.5,2615.0,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1729172948587,0.4168,2615.8,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172948790,0.38243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172949184,0.38242,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172949389,0.4168,2615.8,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172949589,0.4168,2615.8,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172949790,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172950298,0.38244,2615.5,2614.9,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729172950299,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172950495,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172950691,0.95613,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172950992,0.95613,2615.4,2614.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1729172950993,0.3826,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172951190,0.3826,2614.3,2613.9,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1729172951191,0.38259,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729172951493,0.95635,2614.8,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729172951494,0.38259,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729172951886,0.8241,2614.7,2613.9,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1729172952193,0.3826,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172952398,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172952585,6.8878,2614.9,2614.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172952586,3.2078,2614.9,2614.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172952894,3.2078,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729172953194,1.21186,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172953586,0.8294,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172953791,3.2078,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172953989,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172954187,0.8212,2615.5,2614.8,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729172954391,0.38245,2615.4,2614.8,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729172954596,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729172955293,0.8212,2615.5,2614.8,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729172955593,0.8212,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172955796,0.38244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172957091,1.20363,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172957290,0.38244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172957692,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172958299,0.38242,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172958502,0.38242,2615.6,2615.1,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1729172958691,0.38242,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172958892,0.38242,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172958893,0.38246,2615.3,2615.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729172959088,0.38246,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172959089,3.68,2615.6,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729172959292,3.68,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172959293,4.63605,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172959494,0.38244,2615.5,2615.0,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1729172959793,3.68,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172959994,4.0373,2615.2,2614.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729172960299,0.38258,2614.5,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729172960489,3.2078,2614.9,2614.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729172960490,3.68,2614.8,2614.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729172960795,0.38259,2614.4,2614.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729172961002,0.38259,2614.4,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172961300,0.38259,2614.4,2613.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1729172961301,3.68,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172961490,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172961801,0.38263,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172962003,1.77694,2614.5,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172962299,1.77694,2614.5,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172962300,0.38266,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172962600,0.38264,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172963203,0.38264,2614.1,2613.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729172963204,0.8205,2614.5,2613.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729172963503,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172963690,0.8205,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729172963891,0.3826,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729172964091,0.8205,2614.5,2613.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729172964291,0.3826,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172964494,0.38261,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172964699,7.7152,2614.6,2613.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729172964896,0.95644,2614.5,2613.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729172965097,0.38265,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172965307,0.38266,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172965600,7.84443,2614.0,2613.0,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1729172965792,0.8479,2613.9,2613.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729172966101,3.2078,2613.7,2613.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729172966306,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172966501,3.2078,2614.0,2613.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172966703,0.38267,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729172966898,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729172967200,3.2078,2614.0,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729172967391,0.38268,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729172967591,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172968296,0.38275,2613.4,2613.2,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729172968507,0.38274,2613.4,2613.2,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729172968700,0.4058,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172968900,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172969096,0.4058,2613.7,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172969297,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729172970102,0.38272,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172970301,4.16444,2614.0,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729172970302,0.38267,2613.9,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729172970508,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729172971006,3.2078,2614.0,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172971007,3.59045,2614.0,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172971202,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172971408,3.2078,2614.0,2613.3,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1729172971609,3.2078,2614.0,2613.4,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1729172971811,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729172972001,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729172972196,7.3101,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172972501,3.2078,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729172972701,11.0128,2615.2,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729172972899,3.59028,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729172973111,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729172973406,0.38242,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172974015,0.38241,2615.7,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172974211,3.6172,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172974503,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729172974711,3.59019,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729172974911,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729172975100,3.2078,2615.8,2615.2,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1729172975305,3.2078,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172976014,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729172976810,0.4226,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172977009,0.38235,2616.1,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729172977203,44.86233,2616.2,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729172977403,44.86233,2616.2,2615.4,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1729172977404,0.38235,2616.1,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729172977609,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729172978111,3.68,2616.2,2615.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1729172978306,3.68,2616.2,2615.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729172978501,0.38237,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729172978807,0.38236,2616.0,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729172979000,3.68,2616.2,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729172979201,0.38237,2616.0,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729172979503,0.38237,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729172979698,0.38237,2615.9,2615.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1729172980307,0.38237,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729172980498,40.8,2616.1,2615.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1729172980705,0.38237,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729172981514,0.3824,2615.7,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729172981807,0.3824,2615.7,2615.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729172981808,3.2078,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729172982010,3.2078,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729172982224,0.80317,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729172982406,3.2078,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729172982710,0.38224,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729172982913,0.38224,2616.8,2616.1,4.16364]
["bitfinex-derivatives","ETHF0:USTF0",1729172982914,0.38224,2616.8,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729172983219,3.6044,2616.9,2616.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729172983403,0.38229,2616.5,2616.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1729172983606,0.38229,2616.5,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729172983914,0.38229,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729172984222,3.68,2616.8,2616.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729172984509,0.38229,2616.5,2616.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729172984717,3.68,2616.8,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729172985015,0.3823,2616.4,2616.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729172985209,3.68,2616.8,2616.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729172985410,4.63562,2616.8,2616.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729172985604,4.63562,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172985910,0.38233,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172986213,0.38233,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729172986407,3.68,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172986604,0.38232,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172986809,3.68,2616.5,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729172987112,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729172987306,3.68,2616.5,2615.8,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729172987507,3.2078,2616.6,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729172987508,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729172987708,0.38232,2616.3,2615.8,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729172987709,0.38231,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172987909,0.3966,2616.9,2615.9,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1729172988107,0.3823,2616.4,2615.9,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1729172988610,0.95564,2616.7,2615.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729172988814,0.38229,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729172989023,0.38229,2616.5,2615.9,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1729172989208,0.38229,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729172989405,1.35218,2616.9,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729172989406,0.3823,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729172989613,0.38229,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729172989910,0.38228,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729172990420,1.35218,2616.9,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729172990421,0.38231,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729172990725,0.38231,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172990910,0.38231,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729172991105,4.16345,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172991408,0.38231,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729172991614,0.38228,2616.5,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729172991809,0.38232,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729172992415,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729172992613,0.38232,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729172992812,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729172993217,0.38236,2616.0,2615.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729172993218,3.2078,2616.4,2615.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729172993415,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729172993618,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729172993810,3.2078,2616.4,2615.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729172994118,3.2078,2616.4,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729172994119,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729172994716,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729172995217,3.2078,2616.4,2615.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729172995411,0.38241,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729172996623,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729172997419,1.35087,2616.1,2615.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729172997420,0.95591,2616.0,2615.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729172997717,0.95591,2616.0,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172997718,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172997911,0.38246,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172998228,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729172998612,0.38246,2615.3,2615.2,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729172999010,47.6878,2615.8,2614.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729172999319,47.6878,2615.8,2614.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729172999320,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729172999621,0.95623,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172999622,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729172999809,0.95626,2615.0,2614.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729172999810,0.8213,2615.0,2614.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729173000016,0.38259,2614.4,2614.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729173000418,0.9564,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173000723,6.8878,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173000921,0.38259,2614.4,2613.9,4.16446]
["bitfinex-derivatives","ETHF0:USTF0",1729173001219,6.8878,2614.7,2613.9,4.16446]
["bitfinex-derivatives","ETHF0:USTF0",1729173001220,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173001811,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729173002010,0.38261,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173002211,3.2078,2614.6,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729173002415,3.2078,2614.6,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729173002615,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173002823,3.59037,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729173003325,3.59037,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729173003616,3.2078,2614.6,2614.0,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1729173003817,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729173004027,0.38261,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729173004419,0.38261,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729173004624,3.2078,2614.6,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729173004921,3.2078,2614.6,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729173004922,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729173005228,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173005427,3.59036,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729173005617,3.59036,2614.6,2613.9,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1729173005618,3.2078,2614.6,2613.9,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1729173005819,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729173006014,3.59036,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729173006215,3.2078,2614.6,2613.9,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1729173006415,40.8,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173006620,0.38261,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729173006817,40.8,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173006818,0.38258,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729173007420,0.38258,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729173007927,0.38258,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729173008121,3.2078,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729173008323,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173008524,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729173008822,0.3826,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729173009631,0.38258,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729173010128,3.59037,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729173010721,3.59037,2614.6,2614.1,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1729173010722,3.2078,2614.6,2614.1,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1729173010926,3.59037,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729173011224,3.2078,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729173011418,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173011614,3.2078,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729173011615,0.38258,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729173011828,0.38258,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173011829,0.38265,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729173012625,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173012833,0.95666,2613.9,2612.8,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1729173012834,0.95674,2613.7,2612.8,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1729173013127,0.4112,2613.6,2612.7,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1729173013328,0.38274,2613.4,2612.9,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1729173013623,0.38273,2613.5,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729173013818,0.4112,2613.6,2612.8,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1729173014020,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173014324,0.4112,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173014624,1.36798,2613.6,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729173014827,6.8878,2613.5,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729173015127,3.59052,2613.5,2612.9,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729173015327,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729173015518,3.2078,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173015722,3.59052,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173015921,3.59052,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729173015922,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729173016325,0.95664,2614.0,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729173016326,3.2078,2614.0,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729173016528,0.38262,2614.2,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729173016823,0.8118,2614.3,2613.6,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729173017029,0.4156,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729173017221,3.604,2614.8,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729173017525,3.604,2614.8,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729173017526,0.38258,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729173017922,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729173018129,0.38259,2614.4,2613.6,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1729173018130,0.38265,2614.0,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173018430,0.38265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729173018623,0.95648,2614.4,2613.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729173018624,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173018927,3.2078,2614.2,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729173019117,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173019319,0.8037,2614.1,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173019516,0.38265,2614.0,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173019734,0.8037,2614.1,2613.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729173019735,0.3827,2613.7,2613.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729173020029,0.8037,2614.1,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173020030,0.38269,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173020930,0.38267,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729173021232,0.38269,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173021425,1.33927,2614.0,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729173021630,3.2078,2613.9,2613.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729173021933,3.68,2613.7,2613.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729173022131,4.16447,2613.9,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729173022326,4.16447,2613.9,2613.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729173022327,0.3827,2613.6,2613.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729173022529,3.2078,2613.9,2613.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729173022830,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729173023228,0.38265,2614.0,2613.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729173023431,0.38265,2614.0,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729173023732,0.38265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729173023928,3.2078,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729173024232,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729173024732,3.59045,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729173024923,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729173025128,0.38266,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729173025326,3.2078,2614.0,2613.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729173025725,3.2078,2614.0,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173025726,0.38269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173025930,0.38269,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729173026128,6.8878,2614.0,2613.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729173026328,0.38272,2613.6,2613.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729173026629,0.38272,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729173026828,0.95666,2613.9,2613.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729173027019,0.95666,2613.9,2613.0,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1729173027222,0.95674,2613.7,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173027423,0.3827,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173027721,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173028731,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173028939,3.2078,2613.7,2613.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729173029231,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729173029532,3.2078,2613.7,2613.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729173029734,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729173029930,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173030720,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729173030927,0.95674,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173031225,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729173031926,3.2078,2614.0,2613.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729173032121,0.38268,2613.8,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729173032329,3.2078,2614.0,2613.4,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1729173032330,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173032532,3.59045,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729173033034,3.59045,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729173033035,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729173033236,3.2078,2614.0,2613.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729173033536,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173033737,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173033936,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729173034130,0.38273,2613.4,2613.0,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1729173034131,0.95674,2613.7,2613.0,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1729173034334,0.95674,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173034335,0.38278,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173034630,0.38279,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729173034835,4.4766,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173035039,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729173035227,0.7966,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173035428,1.33968,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729173035635,4.4766,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173035830,0.38279,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729173036333,0.3828,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729173037041,4.4766,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173037042,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729173037340,0.38281,2612.9,2612.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729173037641,0.7966,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173037835,0.3828,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729173038739,0.38281,2612.9,2612.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729173038932,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729173039141,0.95703,2612.9,2612.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729173039142,0.38285,2612.6,2612.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729173039536,0.95706,2612.8,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729173039537,3.68,2612.8,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729173039852,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729173040137,0.95716,2612.6,2611.8,1.75351]
["bitfinex-derivatives","ETHF0:USTF0",1729173040336,0.38293,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729173040535,0.4088,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173040742,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729173040937,0.4088,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173041129,0.4088,2612.6,2611.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729173041542,0.3829,2612.3,2612.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729173042140,0.4088,2612.6,2611.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1729173042331,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729173042527,0.4088,2612.6,2611.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1729173042746,3.59065,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729173043250,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729173043436,3.59064,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729173043639,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729173044042,3.2078,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729173044245,0.38285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729173045038,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173045245,3.2078,2612.7,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173045541,0.38294,2612.1,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173045743,0.38291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729173046130,0.38291,2612.3,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173046342,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729173046535,3.2078,2612.4,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173046739,0.38291,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729173047237,3.2078,2612.4,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173047541,0.38291,2612.3,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173047744,3.617,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729173048041,3.99989,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729173048241,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729173048644,3.617,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729173048850,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729173049952,0.38291,2612.2,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173049953,3.617,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729173050133,0.38292,2612.2,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173050336,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729173051049,4.57422,2612.4,2611.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729173051246,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729173051934,0.38295,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173051935,0.95725,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173052134,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729173052443,0.95725,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173052643,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729173052836,0.38294,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729173053042,0.38296,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729173053644,0.95729,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173053848,0.38296,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729173054140,0.38297,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729173054445,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173054646,0.38297,2611.8,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729173055856,0.38297,2611.9,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729173056345,2.99,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173056548,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729173057045,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729173057349,2.99,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173057544,2.99,2612.2,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729173057545,0.38299,2611.8,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729173057853,0.38299,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173058270,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729173058551,0.38301,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173058552,2.99,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173058752,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729173059155,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729173059653,2.99,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729173059654,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729173059851,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729173060057,2.99,2611.6,2611.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1729173060058,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729173060563,0.4,2611.7,2611.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1729173060849,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729173061243,0.4,2611.7,2611.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1729173061445,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173061652,0.4264,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729173061844,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729173062260,0.80934,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729173062558,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729173062752,2.99,2611.9,2611.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729173062948,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729173063254,6.1978,2611.7,2611.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729173063450,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729173063756,0.38305,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729173063960,0.38306,2611.2,2611.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729173064147,3.4079,2611.5,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729173064460,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729173064953,4.36545,2611.5,2611.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729173064954,0.38307,2611.1,2611.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729173065155,0.38307,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729173065774,0.38309,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729173066455,0.95762,2611.3,2610.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729173066649,3.68,2611.3,2610.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729173066845,0.38309,2611.1,2610.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729173067050,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729173067652,3.68,2611.3,2610.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729173068050,4.16538,2611.4,2610.7,4.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729173068051,3.68,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173068253,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173068555,0.38312,2610.8,2610.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729173068754,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729173068947,4.0997,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729173068948,0.38309,2611.0,2610.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729173069356,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173069560,0.38311,2610.9,2610.5,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1729173069561,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729173069761,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729173070058,0.8112,2611.2,2610.5,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1729173070259,0.8112,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729173070260,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729173070462,0.3831,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173070861,0.3831,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729173071062,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729173071256,0.8112,2611.2,2610.4,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729173071455,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729173071769,0.38311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729173072262,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729173072456,3.68,2610.8,2610.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729173072654,3.68,2610.8,2609.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729173072655,3.68,2610.5,2609.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729173072859,3.68,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729173073058,6.8878,2610.5,2609.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729173073265,3.2078,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729173073858,3.2078,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173074062,0.38314,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729173074260,3.68,2610.5,2610.0,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1729173074463,3.68,2610.5,2609.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729173074767,3.68,2610.5,2609.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173074768,0.38322,2610.1,2609.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173075062,3.68,2610.3,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173075063,0.38323,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173075366,0.38325,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173075570,0.38325,2609.9,2609.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729173075767,0.4283,2610.2,2609.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173076065,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173076266,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173076462,0.38321,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173076663,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729173077055,3.2078,2610.4,2609.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1729173077256,0.38323,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173077855,3.68,2610.2,2609.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173078057,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173078568,3.68,2610.2,2609.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173078569,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173078865,3.68,2610.2,2609.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173079057,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173079454,3.68,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173079660,0.7937,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729173079855,3.59099,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729173080057,3.2078,2610.4,2609.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729173080256,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173080652,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173081056,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173082757,0.38326,2609.8,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729173083159,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173083675,3.68,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173083971,4.06323,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173085172,4.06323,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173085357,3.68,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173085963,0.38326,2609.8,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729173086265,2.99,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173086573,3.37326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173086960,13.20526,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173089169,12.822,2609.8,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173089471,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173089667,0.38335,2609.2,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729173090070,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173090264,0.38335,2609.2,2608.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729173090265,3.2078,2609.2,2608.6,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729173090464,2.99,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173091273,0.38342,2608.7,2608.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1729173091567,2.99,2608.4,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173091773,3.2078,2608.6,2607.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729173091774,2.99,2608.1,2607.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729173091970,2.99,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173092665,0.38358,2607.7,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173092868,2.99,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173093067,3.4121,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173093366,2.99,2607.8,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173093566,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173093768,2.99,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173094073,3.37357,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173094277,3.69,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173094472,3.69,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173095075,3.69,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173095274,3.69,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173095474,3.69,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173095871,0.38358,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173096069,3.69,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173096270,4.07356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173096672,4.07356,2607.8,2607.3,4.16686]
["bitfinex-derivatives","ETHF0:USTF0",1729173096867,4.07356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173097069,3.69,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173097377,4.07356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173097877,3.69,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173098771,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173099076,3.69,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173099372,3.69,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173099373,0.38359,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173099587,3.69,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173099769,3.69,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173099770,4.0736,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729173099969,0.38361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729173100165,0.38361,2607.5,2607.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729173100166,4.2576,2607.5,2607.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729173100372,0.4224,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173100577,3.69,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173101875,3.69,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729173102076,6.8978,2607.7,2607.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1729173102271,0.4229,2607.9,2607.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729173102475,0.4229,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173102675,0.80644,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173103381,0.80644,2607.9,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729173103382,7.5244,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729173103572,4.07361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729173104077,3.2078,2607.4,2606.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729173104270,3.2078,2607.4,2606.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1729173104271,3.69,2607.0,2606.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1729173104476,2.73022421,2607.0,2606.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1729173104677,3.11389421,2607.0,2606.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1729173104882,2.73022421,2607.0,2606.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1729173105569,3.11389421,2607.0,2606.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1729173106078,3.69,2607.3,2606.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729173106376,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173106681,4.07364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173106879,4.07363,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173107384,0.38362,2607.4,2606.9,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729173107573,3.69,2607.6,2607.0,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729173107574,0.38361,2607.5,2607.0,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729173107770,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729173109375,3.69,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729173109684,1.77211,2607.8,2607.0,4.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729173109685,0.38358,2607.7,2607.0,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729173109884,4.0866,2607.8,2607.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729173110076,4.47017,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173110274,4.47017,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173110275,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173110485,0.38359,2607.6,2607.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729173110486,3.69,2607.6,2607.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729173111183,0.38366,2607.1,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729173111380,0.38366,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173111683,0.38366,2607.1,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729173111881,3.69,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173112082,0.38366,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173112479,3.69,2607.1,2606.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729173112685,3.69,2607.1,2606.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729173112686,0.38375,2606.5,2606.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729173112980,0.95941,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173113190,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729173113380,3.69,2606.0,2605.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729173113579,0.38385,2605.8,2605.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729173113775,0.38385,2605.8,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729173113776,0.38389,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729173113978,0.38389,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173113979,0.38392,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173114181,0.38392,2605.3,2604.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1729173114182,0.38394,2605.2,2604.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1729173114380,3.69,2604.9,2604.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729173114783,3.5917,2605.5,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173114995,3.69,2605.6,2604.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1729173115187,3.69,2605.6,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729173115188,3.69,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729173115485,3.69,2605.3,2604.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729173115686,3.69,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729173116083,3.69,2605.3,2604.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729173116280,0.4262,2605.7,2604.5,4.16791]
["bitfinex-derivatives","ETHF0:USTF0",1729173116281,3.69,2605.1,2604.5,4.16791]
["bitfinex-derivatives","ETHF0:USTF0",1729173116482,3.69,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173117389,3.69,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173117588,3.69,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173117788,3.69,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173117986,4.07396,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173118180,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173118389,3.69,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173118580,4.07396,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173118785,3.69,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173118981,3.69,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173119182,3.69,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173119591,3.69,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173119890,3.69,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173120093,4.07403,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173120282,3.69,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173120482,3.69,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173120685,3.2078,2604.6,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729173120686,3.69,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729173120888,3.2078,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729173120889,3.69,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729173121087,3.69,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729173121288,3.69,2604.9,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173121289,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173121493,3.69,2604.9,2604.3,1.74549]
["bitfinex-derivatives","ETHF0:USTF0",1729173121694,3.69,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729173121885,3.6028,2605.2,2604.7,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729173121886,0.395,2605.2,2604.7,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729173122088,3.69,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173122391,3.69,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173122599,0.38393,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173122600,3.69,2605.8,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173122892,3.69,2606.3,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729173123082,0.95918,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173123083,3.69,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173123286,3.69,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729173123489,7.5268,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729173123787,3.69,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729173123987,1.2174,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173123988,3.69,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173124192,3.69,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729173124395,3.69,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173124694,3.69,2606.4,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729173125284,3.69,2606.4,2605.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729173125485,3.69,2606.6,2605.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729173125812,3.69,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173125995,3.69,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173126184,3.69,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729173127291,0.38369,2606.9,2606.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729173127292,3.69,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173127598,3.69,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173127984,3.69,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729173128188,3.69,2606.9,2606.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729173128189,3.69,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173129194,4.0832,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173129492,3.69,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173129694,3.69,2606.9,2606.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729173129895,4.07369,2606.9,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729173130098,3.69,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729173130598,4.07369,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729173130794,4.07369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173130795,3.69,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173130998,3.69,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173131198,3.69,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173131595,3.69,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173131795,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729173132194,3.2078,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729173132391,3.59145,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729173132903,0.38364,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729173133094,44.9181,2607.4,2606.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729173133291,44.49,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173133691,3.69,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173133891,4.07362,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173134090,3.69,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173134293,0.38364,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173134895,3.69,2607.4,2606.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729173135102,0.38365,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729173135306,0.38364,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173135490,0.38364,2607.3,2606.7,4.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729173135690,3.69,2607.4,2606.7,4.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729173135993,0.38365,2607.2,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729173136202,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173136401,0.38361,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173136697,4.07358,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173136997,4.07351,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173137299,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173137494,3.69,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173137697,0.38363,2607.4,2607.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729173138093,0.95897,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173138394,3.69,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173138798,4.07363,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173138995,3.69,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173139197,3.69,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173139198,3.69,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173139397,3.69,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173139603,3.69,2607.9,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173139604,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173139898,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173140090,44.49,2607.9,2607.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729173140289,3.69,2607.9,2607.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729173140691,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173140895,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173141094,41.7588,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173141095,40.8,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173141297,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173141495,3.69,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173141703,0.38355,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173141896,0.38355,2607.9,2607.4,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1729173141897,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173142099,0.38357,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173142406,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173142614,0.38352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173142810,40.8,2608.3,2607.7,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729173143108,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173143509,40.8,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173143510,41.18349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173143698,41.18349,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173143699,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173144405,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173144904,0.38351,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173145103,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173145306,44.8988,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173145504,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173145708,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173145901,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173146102,48.1066,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173146400,48.1066,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173146401,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173146614,48.1066,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173146799,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173146999,0.38351,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173147000,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173147311,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173147705,0.38348,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173147912,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173148514,48.1066,2608.4,2607.9,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729173148515,0.38353,2608.0,2607.9,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729173148803,0.38353,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173149198,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173149403,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173149599,4.6488,2608.1,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173149804,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173150006,3.69,2608.1,2607.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729173150203,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173150715,0.95883,2608.0,2607.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729173151014,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173151212,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173151400,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173151603,4.64877,2608.2,2607.4,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1729173151815,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173152008,3.69,2608.2,2607.4,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1729173152211,0.38357,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173152511,0.38351,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173152713,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173153008,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173153204,4.5377,2608.5,2608.0,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729173153205,0.79616,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173154013,0.4127,2608.5,2608.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729173154214,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173154414,3.59124,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173154607,7.0414,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173154911,3.2078,2608.6,2608.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729173155220,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173156308,3.69,2608.7,2608.2,4.16655]
["bitfinex-derivatives","ETHF0:USTF0",1729173156507,0.3866,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173156703,41.1834,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173156903,41.1834,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173156904,0.4244,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173157108,0.4244,2609.0,2608.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729173157109,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729173157304,0.4243,2609.4,2608.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729173157503,41.60763,2609.4,2608.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729173157705,41.60763,2609.4,2608.9,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729173157902,40.8,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173158212,41.18332,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173158416,7.2967,2609.7,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173158718,0.38332,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173158906,7.2967,2609.7,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173158907,0.38332,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173159210,40.8,2609.6,2608.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729173159406,0.38331,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173159711,0.38329,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173160011,3.69,2609.5,2608.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729173160220,3.69,2609.5,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729173160417,0.38338,2609.0,2608.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729173160609,0.38337,2609.1,2608.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729173161010,3.69,2609.5,2608.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729173161212,0.38338,2609.1,2608.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729173161511,7.85609,2609.5,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173161512,0.38341,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173161712,0.38341,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173161920,4.6484,2609.2,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173162213,3.69,2608.9,2608.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729173162416,3.69,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173162417,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173162912,3.69,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173163308,6.8978,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173163513,0.3918,2609.1,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173163712,0.38341,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173164105,0.38341,2608.8,2608.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729173164308,0.3918,2609.1,2608.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729173164513,0.3918,2609.1,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173164712,0.3918,2609.1,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173164713,0.38341,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173164912,0.38341,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173165215,0.3918,2609.1,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173165514,0.3918,2609.1,2608.4,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729173165515,0.77518,2609.1,2608.4,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729173165719,0.77518,2609.1,2608.6,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729173165908,0.3918,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729173166113,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729173166608,3.2078,2609.3,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729173166817,0.38336,2609.2,2608.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1729173167111,0.4217,2609.5,2608.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1729173167319,6.8978,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173167615,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173168217,3.69,2609.7,2609.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729173168720,4.64821,2609.7,2609.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729173169018,0.38333,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173169224,4.64821,2609.7,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173169225,0.38332,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173169514,4.64821,2609.7,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173169717,3.69,2609.7,2609.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729173169918,3.69,2609.7,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729173169919,0.38332,2609.5,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729173170320,3.69,2609.7,2609.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729173170512,0.38332,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173170838,4.0546,2609.8,2609.1,4.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729173171011,0.38329,2609.7,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729173171216,0.38332,2609.5,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729173171416,4.0546,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173171417,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173171621,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729173172118,0.4217,2609.8,2609.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173172308,0.38333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173172511,3.6295,2609.8,2609.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173172711,0.38331,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729173173112,3.6295,2609.8,2609.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173173313,3.6295,2609.8,2609.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1729173173634,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729173173815,3.6295,2609.8,2609.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1729173174011,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729173174219,0.4217,2609.8,2609.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173174512,1.37987,2609.8,2609.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173174816,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173175019,1.37987,2609.8,2609.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173175317,0.95821,2609.7,2609.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173175518,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729173175916,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173176123,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729173176821,0.407,2609.6,2608.9,4.57488]
["bitfinex-derivatives","ETHF0:USTF0",1729173177227,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173177615,0.38331,2609.5,2608.9,4.57488]
["bitfinex-derivatives","ETHF0:USTF0",1729173177616,0.407,2609.6,2609.0,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1729173178012,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173178221,0.407,2609.6,2609.1,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729173178423,0.38334,2609.3,2609.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1729173178617,0.38334,2609.3,2608.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729173178824,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173180322,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173180520,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173180716,0.407,2609.6,2608.9,4.57488]
["bitfinex-derivatives","ETHF0:USTF0",1729173180921,0.407,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173180922,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173181113,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173181314,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729173181515,0.95827,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173181732,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173181921,0.3834,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173182226,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173182422,0.3905,2609.2,2608.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729173182821,0.3905,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729173183016,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173183218,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173183419,7.815,2610.5,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173183420,0.77371,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173183625,0.3905,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173183827,4.2217,2610.2,2609.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729173184025,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173184226,0.3905,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173184227,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173184527,0.38326,2609.8,2609.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729173184822,5.03853,2610.2,2609.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729173185026,5.03853,2610.2,2609.4,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729173185027,3.2078,2610.1,2609.4,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729173185217,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173185422,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729173185621,0.3905,2610.2,2609.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729173185835,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173186018,3.69,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173186019,0.38314,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729173186230,0.409,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173186424,0.38313,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729173186622,0.38313,2610.7,2610.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729173186825,0.38313,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729173187027,0.409,2610.8,2610.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729173187225,3.6296,2611.1,2610.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729173187226,0.80488,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729173187420,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729173187628,41.6287,2611.4,2610.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729173187834,0.38307,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729173188020,0.3831,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729173188222,42.58629,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173188223,45.79409,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173188426,0.3831,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173188627,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729173188832,41.6287,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173189029,44.8365,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173189328,3.69,2611.2,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173189531,44.8365,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173189532,0.38309,2611.0,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173189730,42.58629,2611.4,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729173190039,0.38309,2611.0,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173190241,0.38309,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173190530,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729173191324,42.58629,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173191625,0.38309,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173191825,0.3831,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173192027,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729173192225,42.58629,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173192439,0.38311,2610.9,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173192629,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729173192829,42.58629,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173193024,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173193430,42.58629,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173193628,0.3831,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173193832,42.58629,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173194032,0.38304,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729173194235,0.8287,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729173194236,1.21173,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729173194434,0.78993,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729173194636,0.4069,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729173194938,0.38304,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729173195435,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729173195639,0.4069,2611.4,2610.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729173195940,0.4069,2611.4,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173196135,0.38304,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729173196336,0.4069,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729173196537,3.2078,2611.5,2610.9,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1729173196735,0.38304,2611.4,2610.9,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1729173197035,3.2078,2611.5,2610.9,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1729173197238,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729173197445,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729173198037,0.38303,2611.4,2610.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729173198038,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729173198229,0.38307,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173198434,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729173198635,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729173198837,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729173199237,4.16532,2611.6,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729173199238,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729173199633,0.38306,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729173200853,0.95754,2611.5,2610.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729173201139,0.38308,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729173201934,3.2078,2611.6,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173202238,0.38313,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173202834,0.4066,2611.0,2610.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729173203136,0.38312,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729173203639,0.4066,2611.0,2610.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729173203832,0.38314,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173204233,3.94776,2610.9,2610.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729173204234,0.38319,2610.4,2610.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729173204433,0.38319,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729173204837,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729173205139,0.38317,2610.5,2610.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729173205140,0.38319,2610.3,2610.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729173205340,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173205730,4.2144,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173206132,0.38331,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173206637,0.38326,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173206842,0.38331,2609.5,2609.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1729173207040,0.38331,2609.5,2609.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173207340,0.3959,2609.9,2609.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173207645,0.38328,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729173207949,0.3959,2609.9,2609.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173208139,0.38331,2609.5,2609.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1729173208366,0.3959,2609.9,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729173208537,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729173208743,0.3959,2609.9,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173208744,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173208940,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729173209144,0.38331,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173209350,0.95816,2609.8,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173209545,0.95816,2609.8,2608.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729173209546,0.38333,2609.4,2608.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729173209745,0.4289,2609.7,2608.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729173209939,0.38333,2609.4,2608.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729173210140,0.4289,2609.7,2608.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729173210347,0.4289,2609.7,2608.9,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1729173210348,0.38338,2609.1,2608.9,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1729173210546,0.38338,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729173210847,0.854,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173211045,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173211342,0.95834,2609.4,2608.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729173211547,0.38345,2608.5,2608.4,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729173211744,0.95842,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173211745,0.9585,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173211946,0.9585,2608.9,2608.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729173212346,4.16633,2608.8,2608.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729173212540,0.38348,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173212944,1.36237,2608.7,2607.8,8.26739]
["bitfinex-derivatives","ETHF0:USTF0",1729173212945,0.3835,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173213249,0.38354,2607.9,2607.8,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1729173213448,0.9587,2608.4,2607.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729173213638,0.4038,2608.7,2607.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729173213639,3.2078,2608.2,2607.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729173213837,4.16655,2608.2,2607.1,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1729173214145,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173214346,0.38363,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173214549,0.4038,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173215344,0.38361,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173215648,0.4038,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173215649,0.38357,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173215863,0.4038,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173216051,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173216346,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173216737,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173216945,0.95897,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173217248,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173217446,0.95897,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173217647,0.38362,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173217954,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729173218149,3.2078,2607.7,2606.9,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1729173218448,0.4038,2607.8,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729173218654,0.95893,2607.7,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173218950,4.63901,2607.5,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729173219148,0.95904,2607.4,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729173219350,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729173219548,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729173219753,0.3901,2607.4,2606.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173220051,0.38369,2606.9,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729173220241,1.34917,2607.4,2606.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173220446,0.3901,2607.4,2606.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173220854,0.3901,2607.4,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729173221152,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729173221454,0.38365,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729173221751,0.3901,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173222250,0.77372,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173222645,0.3901,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173222846,0.38363,2607.3,2606.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729173223147,0.3901,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173223148,0.77372,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729173223366,0.38364,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729173223552,0.4038,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173223753,0.38355,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173223947,3.59133,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173224347,3.59133,2608.0,2607.4,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1729173224654,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173225050,3.2078,2608.0,2607.4,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1729173225246,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173225652,0.38345,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173225964,3.2078,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173226553,3.59125,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173226762,0.8505,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173226763,0.4258,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173226954,3.2078,2609.0,2608.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729173227153,0.3834,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173227352,3.59119,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173227560,3.2078,2609.0,2608.3,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1729173227765,0.3834,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173228059,3.2078,2609.6,2608.8,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729173228252,3.2078,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173228253,0.3833,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173228448,0.3833,2609.6,2609.0,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1729173228660,0.3833,2609.6,2609.0,5.04993]
["bitfinex-derivatives","ETHF0:USTF0",1729173228955,3.68,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173229162,0.38331,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173229857,0.77818,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173230062,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173230255,0.3949,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173230562,0.3949,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729173230765,0.38329,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173231054,0.38324,2610.0,2609.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1729173231264,0.38325,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173231456,0.38324,2610.0,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173231663,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173231866,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173232055,0.4016,2610.4,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729173232256,0.4016,2610.4,2609.5,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1729173232565,0.4016,2610.4,2609.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729173232764,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729173232956,0.38321,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173233155,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729173234163,0.4016,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173234366,0.38325,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173234665,0.38324,2610.0,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729173234857,0.38326,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173235057,0.38326,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173235567,3.68,2610.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173235863,0.38328,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173236058,0.4143,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173236260,0.38331,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173236468,0.3833,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729173236662,3.68,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173236868,0.3833,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729173237254,3.68,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173237462,0.38332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173237761,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173237953,0.4156,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173238156,0.38334,2609.3,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729173238563,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173238964,0.38334,2609.3,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729173239267,0.38335,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173239454,0.38335,2609.3,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729173239666,0.4156,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173240166,0.4156,2609.6,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173240167,0.38332,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173240366,0.38332,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173240367,0.4156,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173240758,0.38332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173240957,0.7989,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729173241164,3.2078,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729173241368,3.2078,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729173241557,3.68,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173241865,4.63825,2609.6,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729173242065,0.3834,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173242262,4.16613,2609.4,2608.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729173242454,0.38342,2608.7,2608.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729173242659,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173242856,3.68,2608.9,2608.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729173243059,1.36283,2608.8,2608.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729173243257,1.36283,2608.8,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173243258,0.3835,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173243457,3.68,2608.6,2608.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729173243662,3.68,2608.6,2607.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729173243663,4.16644,2608.5,2607.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729173243865,0.38348,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173244066,0.38351,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173244266,0.38349,2608.3,2607.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729173244469,0.38348,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173244670,7.2921,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173244972,3.68,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173245158,0.38353,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173245365,0.38355,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173245564,3.68,2608.3,2607.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729173245969,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173246271,0.38354,2608.0,2607.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729173246272,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173246477,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173247175,0.9587,2608.4,2607.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729173247176,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173247370,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173247570,0.38353,2608.0,2607.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729173247571,0.95873,2608.3,2607.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729173247768,0.95873,2608.3,2606.1,3.35400189]
["bitfinex-derivatives","ETHF0:USTF0",1729173247769,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173247963,0.95879,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173248164,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173248367,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173248670,0.38353,2608.0,2607.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173248970,4.479,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173249174,0.95875,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173249365,0.38357,2607.7,2607.6,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729173249672,48.64651,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173249881,48.64651,2608.3,2607.6,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729173249882,0.38357,2607.7,2607.6,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729173250069,0.38355,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173250275,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173251372,7.84651,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173251669,6.8878,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173251972,0.38353,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173252176,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173252662,0.4008,2608.5,2607.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729173252864,0.4008,2608.5,2607.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729173253062,3.59125,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173253667,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173254775,3.2078,2608.6,2608.5,10.21705]
["bitfinex-derivatives","ETHF0:USTF0",1729173255075,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173256473,3.59119,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173256671,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173257274,3.2078,2608.9,2608.8,10.21621]
["bitfinex-derivatives","ETHF0:USTF0",1729173257275,2.5644,2608.9,2608.8,10.21621]
["bitfinex-derivatives","ETHF0:USTF0",1729173257470,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173257979,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729173258476,3.68,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173258669,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729173258971,0.4053,2610.2,2609.6,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1729173259380,0.4053,2610.2,2609.5,4.16607]
["bitfinex-derivatives","ETHF0:USTF0",1729173259381,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173259575,0.4053,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173259576,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173260084,3.68,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173260382,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729173260577,0.38325,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173260578,3.68,2610.1,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729173260769,3.68,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173260969,0.38327,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729173261267,0.38326,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729173261463,0.38322,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173261667,0.38324,2610.0,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173261866,0.4053,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173262067,0.38324,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173262271,0.38324,2610.0,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173262465,0.4053,2610.2,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729173262678,0.38325,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729173262874,1.36332,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173263078,0.95809,2610.0,2609.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729173263275,0.38334,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173264072,0.38338,2609.0,2608.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729173264273,0.38338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173264577,0.38339,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173264881,3.68,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173265083,3.68,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173265280,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173265576,0.38347,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173265577,40.8,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173266271,3.68,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173266479,0.38351,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173266672,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173266872,40.8,2608.4,2607.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729173267076,3.68,2608.3,2607.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729173267269,0.38354,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173267474,0.38354,2608.0,2607.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729173267475,3.68,2608.3,2607.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729173267675,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173267881,0.38352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173268070,40.8,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173268071,0.38351,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173268272,40.8,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173268471,0.38349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173268681,40.8,2608.4,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173268682,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173268868,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173269070,0.38349,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173269578,0.38348,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173269774,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173269972,0.38349,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173270176,0.38348,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173270875,0.38348,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173271270,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173271567,0.38357,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173271778,3.68,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173272073,0.38359,2607.6,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729173272379,0.4145,2608.1,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173272577,0.38359,2607.6,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729173272874,1.37331,2608.1,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729173272875,0.95882,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173273278,0.38359,2607.6,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729173273874,0.38359,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173274178,3.6223,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173274572,3.6223,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173274772,3.6223,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173274973,3.6223,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729173275169,3.6223,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173275378,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173275574,0.3864,2608.6,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173275889,0.38352,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173276083,3.68,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173276281,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173276476,0.38349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173276673,0.38348,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173276991,0.3864,2608.6,2608.0,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729173277283,1.34503,2608.6,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729173277468,0.38351,2608.1,2608.0,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729173277783,0.3835,2608.2,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729173277982,0.3835,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173278278,0.3864,2608.6,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173278584,0.3864,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173278977,0.38348,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173279174,0.3864,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173279373,0.3864,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173279374,0.76985,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173279573,0.76985,2608.6,2608.0,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729173279574,0.3864,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173279780,0.3864,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173279781,0.38348,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173279979,0.3864,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173280583,0.95864,2608.5,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729173280770,1.34501,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173280976,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173281286,0.3864,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173281472,0.3864,2608.6,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173281473,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173281677,0.38346,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173282084,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173282280,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173282672,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173283392,0.38347,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173283575,0.38347,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173283783,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173283978,0.3864,2608.6,2608.0,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729173284183,0.3864,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173284184,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173284388,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173284578,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173284887,0.4137,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173285186,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173285577,0.4209,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173285773,0.38346,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173286177,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173286380,0.4209,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173286781,0.4209,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173286782,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173288184,0.38346,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173288185,0.38347,2608.4,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729173288485,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173288689,0.38347,2608.4,2607.9,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729173288690,0.4209,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173288892,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173289086,0.80435,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173289288,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173289490,3.68,2609.0,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173289491,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173289786,44.4172,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173289985,0.38341,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173290179,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173290787,3.2078,2609.1,2608.4,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1729173290988,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173291286,0.95846,2609.0,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173291491,4.63846,2609.0,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173291683,4.63846,2609.0,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173291684,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173291988,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173292585,0.38341,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173292975,0.38342,2608.8,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173293181,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173293680,0.38341,2608.8,2608.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1729173293881,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173294281,0.8217,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173294486,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729173295893,0.4046,2609.2,2608.8,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729173296095,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729173296391,0.4046,2609.2,2608.7,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1729173296589,0.38337,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729173297086,0.38341,2608.8,2608.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729173301690,0.38341,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173302291,0.95847,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729173302292,0.3834,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729173302687,1.36299,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173302886,0.38341,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173303491,0.38341,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173303492,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173303792,6.1978,2608.9,2608.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729173303992,6.1978,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173303993,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173304593,0.38347,2608.4,2608.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729173304795,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173305604,0.38347,2608.4,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729173307300,0.38346,2608.5,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173307695,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173307999,0.3834,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173308194,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173308494,0.38332,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729173308701,6.1978,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173308995,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173309401,0.38334,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173309402,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729173309702,0.3954,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729173309892,0.38328,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173310093,0.3954,2609.8,2609.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729173310291,1.2027,2610.4,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729173310499,1.2027,2610.4,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173310500,0.38323,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729173310702,0.38324,2610.0,2609.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729173310892,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173311689,0.38331,2609.5,2609.3,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729173312195,1.35839,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173312392,0.38332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173312588,0.4064,2609.7,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173312802,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729173312996,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173313203,0.38334,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173313408,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173313698,2.99,2609.0,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173313903,2.99,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173313904,3.94848,2609.0,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729173314107,0.38344,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173314400,0.38339,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173314601,0.4017,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173314800,0.38337,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173315002,0.4017,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173315301,2.99,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173315500,0.38345,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173316502,0.4123,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173316694,0.95848,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173316896,0.4123,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173317099,0.38341,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173317301,0.4123,2609.1,2608.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729173317593,3.6095,2609.2,2608.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729173317594,3.59116,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729173317799,0.38336,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729173319003,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729173319202,0.38339,2609.0,2608.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729173319404,3.2078,2609.2,2608.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729173319405,4.16619,2609.2,2608.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729173319593,0.3834,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173319798,4.16619,2609.2,2608.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729173320011,0.38341,2608.8,2608.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1729173320203,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173320698,0.38341,2608.8,2608.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1729173320912,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173321205,0.38345,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173321407,0.38345,2608.5,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729173321703,0.38345,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173322996,0.38345,2608.5,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729173323195,0.38344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173323511,0.4184,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173323708,0.80182,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173324001,0.4004,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173324306,0.78426,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729173324508,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729173324705,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173324906,0.95832,2609.4,2608.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729173325102,0.95835,2609.3,2608.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729173325297,0.95832,2609.4,2608.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729173325506,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729173325812,0.38339,2608.9,2608.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729173326110,2.98770641,2609.3,2608.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729173326305,0.38341,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173327208,0.38341,2608.8,2608.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729173327505,0.38341,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173327711,0.38347,2608.4,2608.3,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1729173328105,0.38347,2608.4,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729173328604,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173329413,10.21707,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173330101,4.21707,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173330413,0.38348,2608.3,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173330612,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173331012,0.3864,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173331410,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173331612,3.6144,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173331613,0.79003,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173332116,0.4066,2608.7,2608.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729173332411,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173332611,0.4066,2608.7,2608.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729173332918,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173333409,0.4066,2608.7,2608.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729173333614,0.79003,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173333814,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173334112,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173334318,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173334511,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173334918,0.38345,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173335218,0.38351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173337210,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173337518,0.38351,2608.1,2608.0,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729173337722,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173338220,0.38351,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173338514,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173338917,0.38343,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173339111,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173339311,0.4124,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173339506,0.95854,2608.8,2608.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729173339717,4.0924,2608.9,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729173339718,0.38351,2608.1,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729173340112,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173342516,0.38351,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173342717,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173342920,0.38348,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173343118,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173343417,0.4141,2608.5,2608.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729173343621,0.4141,2608.5,2608.0,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1729173343825,0.79756,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173344016,0.423,2608.7,2608.1,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1729173344217,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173345119,0.423,2608.7,2608.1,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1729173345325,0.38344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173345527,0.423,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173345817,3.68,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173346021,3.68,2608.7,2608.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729173346221,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173347019,0.38351,2608.1,2608.0,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729173347423,3.2078,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173347626,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173347919,0.38348,2608.4,2608.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173348125,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173348628,3.59126,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173348827,0.38348,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173349226,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173349522,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729173349730,0.79454,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173350429,0.4111,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173350629,0.4111,2608.6,2608.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729173350828,0.38351,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173351130,0.38351,2608.5,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173351423,0.4111,2608.6,2608.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729173351728,1.37841,2608.9,2608.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729173351927,0.38347,2608.7,2608.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729173352127,0.4198,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173352325,2.99,2609.2,2608.5,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1729173352626,7.15396641,2609.3,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173352627,0.38342,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173352824,2.99,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173353028,7.15396641,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173353029,2.99,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173353230,2.99,2608.7,2608.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729173353428,0.3835,2608.5,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173353632,0.9587,2608.6,2608.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173353822,0.38352,2608.3,2608.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173354018,0.38351,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173354221,0.3835,2608.5,2608.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729173354422,0.38352,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173354623,0.38351,2608.4,2608.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729173355232,0.8334,2608.6,2608.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173355535,0.95875,2608.5,2608.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173355727,0.95875,2608.5,2608.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173355929,0.38354,2608.2,2608.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173356133,0.38354,2608.2,2608.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1729173356534,0.38353,2608.3,2608.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729173356936,0.38354,2608.2,2608.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729173357231,0.38354,2608.2,2608.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1729173358335,0.38352,2608.3,2608.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729173358639,0.38356,2608.0,2607.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729173360823,3.2078,2608.3,2607.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729173361029,0.38357,2608.1,2608.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173361838,0.38358,2608.0,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173362334,3.2078,2608.3,2607.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729173362533,0.38358,2608.0,2607.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729173363540,0.38361,2607.8,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729173364242,0.38359,2607.9,2607.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173364639,0.38361,2607.8,2607.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173365245,3.2078,2608.3,2607.7,10.79343]
["bitfinex-derivatives","ETHF0:USTF0",1729173365444,3.2078,2608.3,2607.9,4.63896]
["bitfinex-derivatives","ETHF0:USTF0",1729173365644,3.2078,2609.1,2608.3,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729173365954,0.38349,2608.6,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173366134,0.8347,2609.2,2608.4,4.57307]
["bitfinex-derivatives","ETHF0:USTF0",1729173366336,0.38341,2609.1,2609.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729173366830,0.8347,2609.2,2608.4,4.57307]
["bitfinex-derivatives","ETHF0:USTF0",1729173367035,0.38342,2609.0,2608.5,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729173367331,0.8347,2609.2,2608.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729173367530,3.37108641,2609.3,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173367734,3.37108641,2609.3,2608.7,4.16646]
["bitfinex-derivatives","ETHF0:USTF0",1729173367941,0.38341,2609.1,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173368137,0.38341,2609.1,2608.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729173368442,3.37109641,2609.3,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173368641,2.98770641,2609.3,2608.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173368836,0.38343,2609.0,2608.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173369038,0.38343,2608.9,2608.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173369232,2.98770641,2609.3,2608.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173369438,0.38343,2609.0,2608.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173369645,0.38343,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173370048,0.38344,2608.9,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173370440,0.38343,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173370642,2.98770641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173370844,3.37107641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173371439,2.98770641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173371645,3.37107641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173372136,2.98770641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173372339,3.37107641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173372546,0.3834,2609.2,2609.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173372743,0.38342,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173372946,0.38345,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173373252,0.38344,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173373455,0.38344,2608.9,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173373749,0.38345,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173373951,0.38348,2608.6,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173374149,0.4206,2609.0,2608.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729173374446,0.4206,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173374651,0.4206,2609.0,2608.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729173374948,0.4206,2609.0,2608.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729173375344,3.37108641,2609.3,2609.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173375543,3.37108641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173375738,2.98770641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173375952,0.38341,2609.1,2609.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173376143,0.3834,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729173376544,3.37108641,2609.3,2609.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729173376745,2.98770641,2609.3,2608.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729173376944,2.98770641,2609.3,2608.4,5.03306]
["bitfinex-derivatives","ETHF0:USTF0",1729173377144,0.38343,2609.0,2608.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729173377445,0.95848,2609.2,2608.4,5.03306]
["bitfinex-derivatives","ETHF0:USTF0",1729173377647,7.62617641,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173377850,7.62617641,2609.3,2608.4,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1729173378051,3.2078,2609.1,2608.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729173378354,0.38348,2608.6,2608.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729173378747,0.3835,2608.5,2608.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729173378942,0.38351,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173379250,4.16657,2608.4,2607.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729173379445,0.38358,2607.9,2607.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173379851,0.38358,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173379852,1.35506,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173380148,0.3962,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173380452,0.38357,2608.0,2607.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173381051,0.3962,2608.2,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173381351,0.38357,2608.0,2607.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729173381543,0.38359,2607.9,2607.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729173381745,0.3962,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173381952,0.3962,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173382251,0.4206,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173383042,0.4206,2608.3,2607.9,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1729173383043,0.38354,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173383248,0.80413,2608.3,2608.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729173383448,0.38354,2608.2,2608.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729173383652,3.68,2608.2,2607.3,4.59891454]
["bitfinex-derivatives","ETHF0:USTF0",1729173383851,6.8878,2607.7,2607.3,1.38447454]
["bitfinex-derivatives","ETHF0:USTF0",1729173384047,0.38365,2607.4,2607.3,1.00081454]
["bitfinex-derivatives","ETHF0:USTF0",1729173384242,6.8878,2607.4,2606.9,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173384450,7.2715,2607.1,2606.9,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173384858,17.1075,2607.1,2607.0,0.07232909]
["bitfinex-derivatives","ETHF0:USTF0",1729173385051,0.38371,2607.0,2606.9,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173385245,4.21971,2607.0,2606.9,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173385458,4.21971,2607.0,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173385459,0.38376,2606.7,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173385648,0.38376,2606.8,2606.5,0.6191031]
["bitfinex-derivatives","ETHF0:USTF0",1729173385955,0.38377,2606.7,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173386155,0.38377,2606.6,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173386349,3.2078,2606.8,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173386648,3.2078,2606.8,2606.5,0.6191031]
["bitfinex-derivatives","ETHF0:USTF0",1729173386843,3.2078,2606.8,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173387048,3.2078,2606.8,2606.6,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729173387342,3.59155,2606.8,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173387547,3.2078,2606.8,2606.5,0.6191031]
["bitfinex-derivatives","ETHF0:USTF0",1729173387744,3.59154,2606.8,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173387953,0.38377,2606.6,2606.5,0.2353231]
["bitfinex-derivatives","ETHF0:USTF0",1729173388462,9.8368,2606.6,2605.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729173388655,3.2078,2606.2,2605.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729173388851,3.68,2606.3,2606.0,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729173389053,3.68,2606.3,2606.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729173389257,0.38384,2606.2,2605.8,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1729173389453,3.68,2605.9,2605.7,0.35957931]
["bitfinex-derivatives","ETHF0:USTF0",1729173389663,0.38389,2605.8,2605.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729173389854,0.38389,2605.8,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173389855,0.3927,2605.8,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729173390055,0.77659,2605.8,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729173390359,0.3927,2605.8,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173390556,3.68,2605.6,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173391057,0.38393,2605.5,2605.1,2.88601636]
["bitfinex-derivatives","ETHF0:USTF0",1729173391260,0.38394,2605.5,2605.1,2.88602636]
["bitfinex-derivatives","ETHF0:USTF0",1729173391450,4.06393,2605.6,2605.1,2.88602636]
["bitfinex-derivatives","ETHF0:USTF0",1729173391651,4.06393,2605.6,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173391957,3.68,2605.6,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173392257,4.06393,2605.6,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173392561,4.06393,2605.6,2605.1,2.88601636]
["bitfinex-derivatives","ETHF0:USTF0",1729173392858,4.06393,2605.6,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173393859,3.68,2605.6,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173394056,3.68,2605.6,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173394259,4.06392,2605.6,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173394461,3.68,2605.6,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173394661,3.68,2605.6,2605.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173395061,3.68,2605.6,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173395260,3.415,2605.7,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173395462,3.415,2605.7,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173395658,3.2078,2605.7,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173395851,6.8878,2606.1,2606.0,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729173396055,3.2078,2606.1,2606.0,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729173396358,7.2964,2606.4,2605.2,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1729173396556,7.68021,2606.4,2606.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729173396757,7.2964,2606.4,2605.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729173396957,7.2964,2606.4,2605.6,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729173397162,7.27165,2606.1,2605.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729173397360,3.68,2605.9,2605.2,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1729173397663,3.2078,2606.1,2605.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729173397863,3.59165,2606.1,2605.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729173398164,3.2078,2606.1,2605.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729173398561,3.2078,2606.1,2605.3,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729173398868,3.68,2605.6,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729173399465,3.68,2605.6,2605.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729173399763,4.06392,2605.6,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173399965,4.06392,2605.6,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173400653,4.06392,2605.6,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173400654,3.68,2605.6,2605.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729173400853,4.06392,2605.6,2605.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173401064,4.06392,2605.6,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173401364,7.5184,2605.6,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173401565,3.68,2605.3,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173402254,3.68,2605.3,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173402455,3.68,2605.3,2605.1,2.88601636]
["bitfinex-derivatives","ETHF0:USTF0",1729173402856,3.68,2605.3,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173403056,3.2078,2605.5,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173403267,3.2078,2605.5,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173403564,3.2078,2605.5,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173404264,3.2078,2605.8,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729173404766,3.2078,2605.8,2605.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729173405268,6.8878,2605.8,2605.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729173405565,6.8878,2605.8,2605.0,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729173405760,0.38391,2605.7,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729173405971,6.8878,2605.8,2605.2,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1729173405972,3.2078,2605.8,2605.2,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1729173406173,3.2078,2605.8,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729173406362,3.2078,2605.8,2605.2,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1729173406762,3.2078,2605.8,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729173407459,3.2078,2605.8,2605.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729173407865,3.2078,2605.8,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729173408066,3.2078,2605.8,2605.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729173408268,0.38391,2605.7,2605.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729173408566,6.8878,2605.8,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173408771,0.38395,2605.4,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173409163,0.38395,2605.4,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173409365,0.38397,2605.3,2605.1,3.28461636]
["bitfinex-derivatives","ETHF0:USTF0",1729173409681,0.38398,2605.2,2605.1,2.90063636]
["bitfinex-derivatives","ETHF0:USTF0",1729173409974,0.38398,2605.2,2605.1,3.28462636]
["bitfinex-derivatives","ETHF0:USTF0",1729173410175,0.38398,2605.3,2605.1,3.28462636]
["bitfinex-derivatives","ETHF0:USTF0",1729173410372,3.2078,2605.5,2605.1,3.28462636]
["bitfinex-derivatives","ETHF0:USTF0",1729173410678,0.38395,2605.4,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173410979,0.38397,2605.3,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173411172,0.38398,2605.3,2605.1,3.28462636]
["bitfinex-derivatives","ETHF0:USTF0",1729173411375,3.2078,2605.5,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173411576,0.38397,2605.3,2605.1,3.28461636]
["bitfinex-derivatives","ETHF0:USTF0",1729173411872,0.38397,2605.3,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173412073,3.68,2605.6,2605.1,2.90063636]
["bitfinex-derivatives","ETHF0:USTF0",1729173412272,0.38396,2605.4,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173412474,3.2078,2605.5,2605.1,2.90063636]
["bitfinex-derivatives","ETHF0:USTF0",1729173412676,0.38393,2605.5,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173412867,0.38396,2605.4,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173413180,0.38398,2605.2,2605.1,2.88602636]
["bitfinex-derivatives","ETHF0:USTF0",1729173413370,0.38398,2605.2,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173413771,3.59178,2605.2,2605.1,2.50203636]
["bitfinex-derivatives","ETHF0:USTF0",1729173414567,3.59178,2605.2,2604.8,3.00244363]
["bitfinex-derivatives","ETHF0:USTF0",1729173414568,0.38402,2604.9,2604.8,3.00244363]
["bitfinex-derivatives","ETHF0:USTF0",1729173414772,6.8878,2604.9,2604.6,7.73773438]
["bitfinex-derivatives","ETHF0:USTF0",1729173414980,0.38405,2604.7,2604.6,7.73773438]
["bitfinex-derivatives","ETHF0:USTF0",1729173415179,4.229,2604.8,2604.5,4.00325818]
["bitfinex-derivatives","ETHF0:USTF0",1729173415481,7.27187,2604.6,2604.5,4.00325818]
["bitfinex-derivatives","ETHF0:USTF0",1729173415676,13.27187,2604.6,2604.5,4.00325818]
["bitfinex-derivatives","ETHF0:USTF0",1729173415977,16.727,2604.6,2604.5,4.00325818]
["bitfinex-derivatives","ETHF0:USTF0",1729173416174,0.38404,2604.8,2604.5,4.38732818]
["bitfinex-derivatives","ETHF0:USTF0",1729173416482,44.48,2604.9,2604.5,4.38732818]
["bitfinex-derivatives","ETHF0:USTF0",1729173416786,0.38404,2604.8,2604.5,4.38732818]
["bitfinex-derivatives","ETHF0:USTF0",1729173416975,3.68,2604.6,2604.5,4.00325818]
["bitfinex-derivatives","ETHF0:USTF0",1729173417481,4.06407,2604.6,2604.5,4.00325818]
["bitfinex-derivatives","ETHF0:USTF0",1729173418076,7.90327,2604.6,2604.5,4.00325818]
["bitfinex-derivatives","ETHF0:USTF0",1729173418276,13.90327,2604.6,2604.5,4.00325818]
["bitfinex-derivatives","ETHF0:USTF0",1729173418965,13.90327,2604.6,2604.3,4.88776545]
["bitfinex-derivatives","ETHF0:USTF0",1729173418966,0.38408,2604.5,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173419166,3.2078,2604.7,2604.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729173419370,0.38408,2604.5,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173419675,0.3841,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173419875,41.18409,2604.5,2604.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729173420178,3.2078,2604.7,2604.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729173420479,0.38407,2604.6,2604.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729173420673,3.68,2604.6,2604.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729173420984,3.2078,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173421280,3.68,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173421472,0.38419,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173421675,0.3842,2603.7,2603.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1729173421876,4.06419,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173422078,4.06419,2603.8,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173422271,6.8878,2603.8,2603.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729173422473,3.2078,2603.8,2603.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729173422977,3.59199,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173423180,3.2078,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173424070,3.592,2603.8,2603.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173424269,3.59199,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173424474,3.59199,2603.8,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173424774,3.2078,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173425470,3.2078,2603.8,2603.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729173425675,3.2078,2603.8,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729173425676,0.3842,2603.7,2603.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729173425870,0.38422,2603.6,2603.3,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729173426087,3.59204,2603.5,2603.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1729173426279,6.8878,2603.5,2603.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729173426580,6.8878,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173426581,3.68,2603.5,2602.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729173426884,3.68,2603.2,2602.7,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1729173427178,3.68,2603.2,2602.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729173427474,3.2078,2603.3,2602.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729173427677,3.2078,2603.3,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729173427979,0.38428,2603.2,2603.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729173428175,3.2078,2603.3,2603.1,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729173428370,3.2078,2603.3,2603.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729173428569,3.59207,2603.3,2602.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729173428977,3.59206,2603.3,2603.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729173429678,0.38427,2603.2,2603.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729173430180,0.38427,2603.2,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729173430380,7.5216,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173430581,7.5216,2603.1,2602.5,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729173430582,0.38436,2602.7,2602.5,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729173430776,3.68,2602.9,2602.6,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729173430777,0.38434,2602.8,2602.6,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729173430982,3.68,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173431375,0.38435,2602.7,2602.5,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729173431578,0.38433,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173431781,0.38435,2602.7,2602.5,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729173431982,0.38434,2602.8,2602.6,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729173432278,0.38434,2602.8,2602.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729173432576,4.1006,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173432778,4.1006,2603.1,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729173433086,0.38431,2603.0,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729173433286,3.68,2603.1,2602.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729173433579,3.2078,2603.3,2603.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729173433978,1.73568,2603.8,2603.1,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1729173433979,3.68,2603.6,2603.1,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1729173434186,3.68,2603.6,2603.1,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1729173434371,3.68,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729173434775,3.68,2603.6,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729173435086,4.06422,2603.6,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729173435384,4.06423,2603.6,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729173435578,4.06423,2603.6,2603.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729173435579,0.38423,2603.5,2603.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729173435781,3.68,2603.6,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729173435782,4.06422,2603.6,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729173436272,3.68,2603.6,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729173436472,0.38424,2603.5,2603.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729173436775,0.38424,2603.4,2603.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729173436976,3.68,2603.4,2603.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729173437684,3.68,2603.4,2603.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729173437685,0.38425,2603.4,2603.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729173438479,0.38425,2603.4,2603.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729173438675,0.38424,2603.5,2603.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729173438882,0.38424,2603.5,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729173439182,6.8878,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729173440582,3.2078,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729173441283,3.59201,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729173441475,0.38423,2603.5,2603.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729173441680,6.8878,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729173441875,7.27198,2603.9,2603.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729173442080,3.59198,2603.9,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173442274,3.68,2604.2,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173442480,0.38412,2604.2,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173442680,0.38412,2604.2,2603.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729173442681,3.68,2604.2,2603.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729173442882,4.06418,2603.9,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173443081,3.68,2603.9,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173443287,3.68,2604.2,2603.6,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729173443491,3.68,2604.2,2603.5,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1729173443492,4.06413,2604.2,2603.7,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1729173443678,0.3873,2604.6,2604.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729173443877,0.3873,2604.6,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173443878,0.38408,2604.6,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173444089,3.68,2604.7,2604.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729173444282,3.68,2604.2,2603.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729173444488,3.68,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173444890,0.38415,2604.0,2603.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729173445189,0.38413,2604.2,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729173445385,0.38414,2604.1,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173445582,0.3936,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173445894,0.3936,2604.3,2604.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729173446081,0.3936,2604.3,2603.8,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1729173446082,6.8878,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173446392,3.68,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173446783,3.68,2604.4,2604.0,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1729173446784,4.06407,2604.6,2604.0,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1729173447089,0.38409,2604.5,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173447294,4.06407,2604.6,2604.1,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1729173447488,3.68,2604.6,2604.1,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1729173447690,4.125,2604.7,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729173447884,3.68,2604.9,2604.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729173448091,0.3861,2605.0,2604.3,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1729173448288,0.38401,2605.0,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729173448500,44.8859,2605.1,2604.5,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1729173448791,0.38402,2605.0,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729173449386,0.38402,2605.0,2604.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1729173449387,0.38407,2604.6,2604.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1729173449688,0.38407,2604.6,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173449999,3.2078,2604.7,2604.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729173450197,3.2078,2604.7,2604.1,4.56754]
["bitfinex-derivatives","ETHF0:USTF0",1729173450198,3.59186,2604.7,2604.1,4.56754]
["bitfinex-derivatives","ETHF0:USTF0",1729173450498,0.38407,2604.6,2604.1,4.56754]
["bitfinex-derivatives","ETHF0:USTF0",1729173450693,3.2078,2604.7,2604.1,4.56754]
["bitfinex-derivatives","ETHF0:USTF0",1729173450997,0.38407,2604.6,2604.1,4.56754]
["bitfinex-derivatives","ETHF0:USTF0",1729173451185,0.38404,2604.8,2604.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729173451586,0.38406,2604.7,2604.6,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729173451883,7.2937,2605.1,2604.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729173452090,0.38404,2604.8,2604.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729173453089,0.38403,2604.9,2604.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729173453297,0.38404,2604.8,2604.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729173453489,7.2937,2605.1,2604.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729173453993,7.2937,2605.1,2604.5,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729173454187,7.67769,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173454388,7.67769,2605.1,2604.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173454586,7.6777,2605.1,2604.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173454796,7.6777,2605.1,2604.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729173454797,6.8878,2605.1,2604.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729173454994,6.8878,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173454995,3.2078,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173455497,3.5918,2605.1,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729173455696,6.8878,2605.1,2604.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729173455889,0.38401,2605.0,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729173456083,6.8878,2605.1,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729173456289,6.8878,2605.1,2604.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729173456594,6.8878,2605.1,2604.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729173456792,0.38402,2605.0,2604.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729173456985,6.8878,2605.1,2604.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729173457181,6.8878,2605.1,2604.8,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729173457386,6.8878,2605.1,2604.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729173457387,0.38403,2604.9,2604.7,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1729173457896,3.6239,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173458996,3.2078,2605.1,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173459697,0.38394,2605.5,2605.0,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1729173459902,7.27173,2605.6,2605.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729173460089,0.38393,2605.5,2605.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729173460291,6.8878,2605.6,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729173460292,3.2078,2605.6,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729173460589,3.59172,2605.6,2605.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729173460787,0.38393,2605.5,2605.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173460986,0.38393,2605.5,2605.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729173460987,3.2078,2605.6,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173461191,3.2078,2605.6,2605.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729173461593,0.38394,2605.5,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173462195,0.38395,2605.4,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173462501,6.8878,2605.6,2605.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729173462693,7.84762,2605.6,2604.8,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729173462998,0.95984,2605.5,2604.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729173463202,3.2078,2605.3,2604.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729173463518,0.384,2605.1,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729173463693,3.2078,2605.3,2604.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729173463888,3.2078,2605.3,2604.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173463889,0.38401,2605.0,2604.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173464187,4.16773,2605.3,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729173464188,0.38398,2605.2,2604.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729173464393,0.38402,2604.9,2604.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729173464890,3.2078,2605.3,2604.8,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729173465095,0.38402,2605.0,2604.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173465292,0.38402,2604.9,2604.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729173465492,0.38402,2604.9,2604.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1729173465795,0.38411,2604.4,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173465997,0.38413,2604.2,2604.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729173466195,0.38414,2604.1,2604.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729173466401,40.8,2604.1,2603.5,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1729173466599,0.38416,2604.0,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173466996,0.38416,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173467504,40.8,2604.2,2603.5,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1729173467706,40.8,2604.2,2603.6,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1729173467707,0.38414,2604.2,2603.6,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1729173467893,3.2078,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173468098,3.5919,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173468299,3.2078,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173468493,3.2078,2604.4,2604.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729173468998,3.5919,2604.4,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173469197,3.2078,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173469492,0.3841,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173469795,0.3841,2604.4,2604.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729173469796,0.38414,2604.1,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729173470098,0.38414,2604.1,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173470693,0.38416,2604.0,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173470895,0.38416,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173470896,0.38417,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173471092,0.4155,2604.2,2603.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729173471412,0.96039,2604.0,2603.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729173471697,0.3842,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173471893,0.3842,2603.8,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173472101,0.3842,2603.7,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173472495,0.4061,2604.0,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173472697,0.4061,2604.0,2603.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729173472896,0.38414,2604.1,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729173473307,8.37388836,2604.4,2604.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729173473602,0.38414,2604.1,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173473802,6.8878,2604.4,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173474109,0.38411,2604.3,2604.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173474296,3.5919,2604.4,2604.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173474497,3.2078,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173474806,3.2078,2604.4,2604.0,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1729173474807,3.2078,2604.4,2604.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729173475000,3.5919,2604.4,2604.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729173475206,3.5919,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173475207,3.2078,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173475401,0.38409,2604.5,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173475402,0.38407,2604.6,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173475604,0.38407,2604.6,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729173475906,3.2078,2604.7,2604.6,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729173476294,3.2078,2604.7,2604.6,4.22327]
["bitfinex-derivatives","ETHF0:USTF0",1729173476908,42.28608836,2605.2,2604.6,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1729173477095,40.8,2605.2,2604.7,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729173477297,5.57708836,2605.4,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173477498,2.26412836,2605.5,2604.9,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1729173477800,0.38394,2605.5,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173478519,0.38393,2605.5,2605.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173479303,3.68,2605.6,2604.9,4.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729173479503,5.11368836,2605.7,2604.9,4.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729173479814,8.79368836,2605.7,2604.9,4.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729173480004,0.38394,2605.5,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173480405,5.58588836,2605.7,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173480607,5.58588836,2605.7,2604.9,4.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729173480608,0.38395,2605.4,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173480905,0.38397,2605.3,2605.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173481109,5.58588836,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173481307,0.38393,2605.6,2605.0,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729173481510,5.58588836,2605.7,2604.9,4.16785]
["bitfinex-derivatives","ETHF0:USTF0",1729173481906,0.38395,2605.4,2605.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173482103,5.58588836,2605.7,2604.9,4.16785]
["bitfinex-derivatives","ETHF0:USTF0",1729173482302,42.28608836,2605.8,2605.6,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729173482509,1.48608836,2605.8,2605.3,4.16771]
["bitfinex-derivatives","ETHF0:USTF0",1729173482714,1.48608836,2605.9,2605.4,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729173483010,42.28608836,2605.9,2605.4,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729173483210,40.8,2605.9,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729173483408,40.8,2605.9,2605.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729173483409,41.18388,2605.9,2605.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729173483624,41.18388,2605.9,2605.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729173483998,41.18388,2605.9,2605.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729173483999,0.3839,2605.8,2605.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729173484203,0.3839,2605.8,2605.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729173484804,45.96608836,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173485011,3.68,2605.4,2605.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173485201,3.68,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173485406,3.68,2605.4,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173485407,4.06395,2605.4,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173485813,4.06395,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173485814,0.38398,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173486025,4.06396,2605.4,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173486215,5.55004836,2605.4,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173486511,5.16608836,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173486818,5.55004836,2605.4,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173487206,1.48608836,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173487414,1.48608836,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173487612,1.48608836,2605.3,2605.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729173487919,1.87004836,2605.3,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173488911,1.87004836,2605.3,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173488912,1.48608836,2605.3,2605.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173489621,1.48608836,2605.4,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173489811,2.47681393,2605.7,2605.3,10.79831]
["bitfinex-derivatives","ETHF0:USTF0",1729173489812,1.48608836,2605.7,2605.3,10.79831]
["bitfinex-derivatives","ETHF0:USTF0",1729173490012,1.48608836,2605.7,2605.6,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729173490324,1.86999836,2605.7,2605.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729173490511,2.36535114,2605.8,2605.6,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729173490820,0.3839,2605.7,2605.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729173491024,1.87896825,2605.6,2605.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729173491319,1.87896825,2605.6,2604.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1729173491320,1.49504825,2605.5,2604.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729173491513,1.87897825,2605.6,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173491719,1.49504825,2605.6,2605.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729173492017,0.38394,2605.5,2605.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729173492215,1.49504825,2605.6,2605.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729173492216,0.38396,2605.3,2605.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729173492408,0.38399,2605.2,2605.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729173492609,1.49504825,2605.3,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173492814,0.38399,2605.2,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173493009,1.49504825,2605.4,2604.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729173493215,0.384,2605.1,2605.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173493408,1.49504825,2605.3,2604.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729173493608,0.384,2605.1,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729173494121,0.38399,2605.2,2605.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173494313,0.38399,2605.2,2605.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729173494915,1.49504825,2605.3,2605.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173494916,0.384,2605.1,2605.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729173495115,1.49504825,2605.3,2604.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729173495318,0.38401,2605.1,2604.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729173495522,4.70284825,2605.1,2604.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729173495709,0.38407,2604.6,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729173495914,41.2202,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173495915,0.38404,2604.8,2604.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729173496111,41.2202,2605.0,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729173496112,0.38408,2604.6,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729173496608,0.38408,2604.5,2604.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729173496816,0.38408,2604.5,2604.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729173496817,4.64006,2604.9,2604.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729173497016,4.64006,2604.9,2604.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729173497017,0.3841,2604.4,2604.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729173497222,0.3841,2604.4,2604.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729173497522,0.38412,2604.3,2604.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173497725,0.38414,2604.2,2604.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729173498514,0.38414,2604.1,2604.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729173498720,0.96032,2604.2,2603.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729173498917,0.96032,2604.2,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173498918,0.38418,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173499518,0.38416,2604.0,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173500123,1.49428268,2604.3,2603.8,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1729173500314,0.38412,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173500925,0.38415,2604.1,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173503227,0.38415,2604.1,2603.7,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729173503420,0.38415,2604.1,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729173504522,2.45453268,2604.4,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173504523,0.38417,2604.0,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173505618,0.38415,2604.1,2604.0,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729173506830,0.3903,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173507017,0.38417,2604.0,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173507629,0.38417,2604.0,2603.7,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729173507630,0.38415,2604.1,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173508334,0.38418,2604.0,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173509232,0.38418,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173509423,0.38415,2604.1,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173509825,1.87842268,2604.2,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173510937,1.49428268,2604.2,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173511143,1.49428268,2604.3,2603.9,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1729173511434,1.49428268,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173511726,1.49428268,2604.4,2603.9,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1729173511932,0.38412,2604.2,2604.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1729173512134,0.38413,2604.2,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173512437,0.38414,2604.1,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173512738,0.38414,2604.2,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173513027,0.38414,2604.1,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173513232,0.38413,2604.2,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173514333,0.38412,2604.2,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173514727,0.38414,2604.2,2604.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173515828,1.87840268,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173516231,1.49428268,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173516432,1.87838268,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173516626,1.49428268,2604.4,2604.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729173516832,1.87723329,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173517038,0.38412,2604.2,2604.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729173517239,1.87722329,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173517442,1.49311329,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173517631,1.87721329,2604.4,2604.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729173517831,1.87721329,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173518038,1.49311329,2604.4,2604.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173518232,1.49317648,2604.5,2604.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729173518437,1.49317648,2604.8,2604.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729173518744,3.2078,2604.9,2604.8,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729173518745,4.70097648,2604.9,2604.8,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729173519041,1.49317648,2604.9,2604.8,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729173519233,1.49317648,2604.9,2604.4,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1729173519234,0.38404,2604.8,2604.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729173519428,0.38404,2604.8,2604.4,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1729173519429,1.49377865,2604.8,2604.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729173519630,0.38406,2604.7,2604.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729173519842,1.87783865,2604.7,2604.6,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729173520039,0.38406,2604.7,2604.6,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729173520246,1.87783865,2604.7,2604.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729173520543,1.87782865,2604.7,2604.6,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729173521046,1.49377865,2604.7,2604.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729173521243,1.49377865,2604.7,2604.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729173521244,4.49377865,2604.6,2604.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729173521545,0.3841,2604.4,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173521744,0.38412,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173522136,1.49377865,2604.5,2604.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729173522347,0.38412,2604.3,2604.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173522736,0.38411,2604.4,2604.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173522937,1.49377865,2604.5,2604.1,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729173523134,1.49377865,2604.5,2604.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173523437,1.87785865,2604.5,2604.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173524142,1.49377865,2604.5,2604.1,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729173524349,1.87786865,2604.5,2604.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729173524540,0.38412,2604.2,2604.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729173524741,0.38412,2604.3,2604.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173527344,0.38412,2604.2,2604.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729173528446,1.49377865,2604.3,2604.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729173528642,1.87789865,2604.3,2604.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729173529144,0.38412,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173529448,1.87789865,2604.3,2604.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729173529654,0.38412,2604.2,2604.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729173529942,0.38417,2604.0,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173530145,2.37774835,2604.1,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729173530457,1.99413477,2604.1,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173530747,1.4955741,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173531056,1.4955741,2603.9,2603.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729173531057,1.4955741,2604.0,2603.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729173531250,1.4955741,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173531447,1.8797441,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173532441,1.4955741,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173532845,1.8797441,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173533548,1.4955741,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173535245,1.88035495,2603.9,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173535446,1.49618495,2603.9,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173535749,1.49618399,2603.8,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173535953,1.49618399,2603.8,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173536355,1.49618399,2603.9,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729173536544,1.49684278,2603.8,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173536740,1.49684278,2603.9,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173536955,1.49684278,2603.9,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173537254,2.37830477,2603.9,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173537551,2.37830477,2603.9,2603.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729173537552,0.38419,2603.8,2603.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173537849,0.38419,2603.8,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173537850,1.9965796,2603.8,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173538043,1.8816945,2603.7,2603.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729173538246,2.3807696,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173539348,0.38419,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173539550,0.38419,2603.8,2603.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173539551,0.3842,2603.8,2603.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173540355,0.3842,2603.8,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173540356,2.49047114,2603.8,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173540554,2.49047114,2603.9,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173540748,1.99905161,2603.7,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173541053,1.99905965,2603.7,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173541448,1.99905965,2603.7,2603.6,5.06681]
["bitfinex-derivatives","ETHF0:USTF0",1729173541750,1.99905965,2603.8,2603.6,10.6826]
["bitfinex-derivatives","ETHF0:USTF0",1729173542050,1.99905965,2603.8,2603.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729173542252,1.99905965,2603.8,2603.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729173542447,1.99905965,2603.9,2603.7,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729173542755,1.99905965,2603.9,2603.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729173542945,1.99905965,2603.9,2603.8,4.22498]
["bitfinex-derivatives","ETHF0:USTF0",1729173543147,1.99905965,2603.9,2603.8,10.22498]
["bitfinex-derivatives","ETHF0:USTF0",1729173544054,2.49047114,2604.0,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729173544355,0.3842,2603.7,2603.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729173544561,0.38428,2603.2,2603.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729173544759,0.38428,2603.2,2603.0,1.00227245]
["bitfinex-derivatives","ETHF0:USTF0",1729173544760,0.38429,2603.1,2603.0,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1729173544952,0.38433,2602.9,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729173545152,1.99978016,2603.0,2602.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729173545357,0.38431,2603.0,2602.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729173545551,0.38431,2603.0,2602.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729173545552,0.38433,2602.9,2602.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729173545863,2.50041326,2602.9,2602.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729173546079,1.99844927,2602.8,2602.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729173546363,2.50041326,2602.9,2602.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729173546654,2.38110203,2602.7,2602.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729173546859,2.38110203,2602.7,2602.6,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729173547553,0.38435,2602.7,2602.6,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729173548558,1.49589212,2602.7,2602.6,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729173548762,1.88024212,2602.7,2602.6,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729173549059,1.88024212,2602.7,2602.6,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729173549466,0.38435,2602.7,2602.6,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729173549661,4.49589212,2602.8,2602.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729173549963,3.0,2602.5,2602.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729173550154,0.38444,2602.1,2602.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729173550556,0.38446,2602.0,2601.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729173550754,5.45692212,2602.3,2601.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729173550755,0.38446,2601.9,2601.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729173550950,4.49589212,2602.1,2601.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729173551157,4.49589212,2602.1,2601.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729173551354,1.90219212,2602.0,2601.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1729173551556,0.38447,2601.9,2601.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729173551762,0.4063,2602.0,2601.8,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729173551763,0.79076,2602.0,2601.8,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729173551952,0.38446,2602.0,2601.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729173552153,0.38445,2602.0,2601.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729173552362,4.49589212,2602.1,2601.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729173552561,3.0,2601.9,2601.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729173552860,0.38451,2601.6,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173553058,0.38451,2601.6,2601.4,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173553254,0.3845,2601.7,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173553458,0.38451,2601.6,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173553662,0.8098,2601.7,2601.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729173553865,3.4253,2601.7,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173554357,0.38451,2601.6,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173554565,3.4253,2601.7,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173554762,3.4253,2601.7,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173554966,3.4253,2601.7,2601.4,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173555160,3.4253,2601.7,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173555366,3.4253,2601.7,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173555668,0.38451,2601.6,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173555870,3.8098,2601.7,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173556469,3.4253,2601.7,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173556773,3.4253,2601.7,2601.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729173556975,3.4253,2601.7,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173557159,3.4253,2601.7,2601.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173557364,3.4253,2601.7,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173557962,3.8098,2601.7,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173559065,3.8098,2601.7,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173559266,3.4253,2601.7,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173559462,3.8098,2601.7,2601.6,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173559667,3.4253,2601.7,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173559968,3.8098,2601.7,2601.2,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1729173560164,3.4253,2601.7,2601.6,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173560770,7.2693,2601.7,2601.6,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173561169,3.4253,2601.7,2601.6,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173561672,3.2078,2601.9,2601.8,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729173561872,3.38447,2601.9,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173562071,3.0,2601.9,2601.2,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1729173562267,3.2078,2602.0,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173562268,3.0,2601.6,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173562578,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173562772,3.0,2601.6,2601.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729173563074,3.0,2601.6,2601.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173563075,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173563572,0.38456,2601.3,2601.1,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729173563777,3.0,2601.3,2601.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173564269,3.0,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173564270,3.38456,2601.3,2601.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173564465,3.4137,2601.3,2601.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173564670,3.79826,2601.3,2601.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173564968,3.4137,2601.3,2601.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173565366,0.4137,2601.3,2601.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173565570,3.2078,2601.4,2601.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729173565770,0.3915,2601.6,2601.0,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1729173566173,0.38454,2601.4,2601.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173566374,3.2078,2601.4,2600.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729173566572,3.3846,2601.1,2600.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173566774,0.3846,2601.0,2600.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173566970,3.0,2601.1,2600.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729173567178,0.3846,2601.0,2600.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173567469,0.38463,2600.8,2600.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729173567674,3.38463,2600.8,2600.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729173568180,3.38463,2600.8,2600.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729173568384,0.38464,2600.7,2600.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729173568587,3.0,2600.5,2600.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729173568774,3.38467,2600.5,2600.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729173570379,3.0,2600.5,2600.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729173570583,3.38467,2600.5,2600.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729173570779,3.0,2600.5,2600.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729173571989,3.0,2600.7,2600.6,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729173573187,0.38461,2601.0,2600.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729173573484,3.38461,2601.0,2600.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173573778,3.0,2601.0,2600.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173574173,3.3846,2601.0,2600.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173574370,3.0,2601.0,2600.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173574579,3.3846,2601.0,2600.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729173574782,3.0,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173574982,3.3846,2601.0,2600.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729173575285,3.0,2601.0,2600.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729173575478,3.3846,2601.0,2600.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729173575884,3.0,2601.0,2600.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729173576286,0.38462,2600.9,2600.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729173576782,3.0,2601.0,2600.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729173576783,3.38461,2601.0,2600.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729173577178,6.8448,2601.0,2600.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729173577489,3.0,2601.0,2600.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729173577686,3.38461,2601.0,2600.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729173578184,3.38458,2601.2,2601.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729173578681,3.0,2601.2,2601.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729173578874,3.38457,2601.2,2601.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729173579078,12.8448,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173579276,4.5841,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173579277,3.38462,2600.9,2600.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729173579484,3.0,2600.9,2600.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729173579879,3.0,2601.2,2601.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729173580084,3.38457,2601.2,2601.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729173580285,3.0,2601.2,2600.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729173580481,3.3846,2601.0,2600.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729173580678,0.38462,2600.9,2600.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729173580880,0.38463,2600.8,2600.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729173581084,3.0,2600.8,2600.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729173581492,3.38463,2600.8,2600.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729173581893,0.38464,2600.7,2600.6,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1729173582099,0.38466,2600.6,2600.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1729173582298,6.2078,2600.8,2600.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173582299,0.38469,2600.4,2600.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173582695,3.38469,2600.4,2600.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173583189,3.0,2600.4,2600.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173583393,0.7928,2600.7,2600.3,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1729173583394,3.0,2600.7,2600.3,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1729173583607,3.38468,2600.5,2600.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729173583787,3.38468,2600.5,2600.4,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173584395,0.38469,2600.4,2600.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173584698,3.38468,2600.5,2600.4,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173585796,3.0,2600.5,2600.1,1.78363]
["bitfinex-derivatives","ETHF0:USTF0",1729173586098,3.38468,2600.5,2600.4,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173586495,3.0,2600.5,2600.4,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173586699,3.38467,2600.5,2600.4,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173587091,3.0,2600.5,2600.4,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173587294,3.2078,2600.8,2600.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729173587295,3.59244,2600.8,2600.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729173587509,3.59243,2600.8,2600.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729173587695,0.38465,2600.7,2600.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729173587895,3.0,2600.7,2600.6,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729173588196,3.2078,2600.8,2600.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729173589093,3.2078,2600.8,2600.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1729173590297,3.59243,2600.8,2600.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1729173590496,3.2078,2600.8,2600.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1729173590702,3.59243,2600.8,2600.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1729173591901,3.59243,2600.8,2600.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729173592093,3.59243,2600.8,2600.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1729173592704,3.59243,2600.8,2600.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729173593002,3.59243,2600.8,2600.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1729173593191,3.2078,2600.8,2600.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1729173593392,3.2078,2601.1,2601.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173593794,3.59238,2601.1,2601.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173594092,3.2078,2601.1,2601.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729173594699,3.0,2601.2,2601.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729173594900,0.38455,2601.3,2601.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173595092,5.08629,2601.6,2600.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729173595093,4.48042646,2601.6,2600.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729173595294,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173595697,3.38451,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173596106,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173596298,3.38451,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173596696,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173596894,3.38451,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173597099,3.0,2601.6,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173597299,0.38454,2601.4,2601.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729173597593,0.38455,2601.3,2601.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729173598196,3.0,2601.4,2601.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729173598197,3.38455,2601.4,2601.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729173598397,3.38455,2601.4,2601.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729173598618,3.0,2601.4,2601.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729173599804,1.48042646,2601.5,2601.4,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173600099,3.38452,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173600100,4.49523588,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173600303,1.49523588,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173600508,1.49523588,2601.9,2601.5,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1729173600806,1.49523588,2602.0,2601.8,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729173601009,1.49523588,2602.0,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173601010,3.0,2601.8,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173601202,3.0,2601.8,2601.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729173601403,4.49523588,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173601710,3.0,2601.5,2601.4,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729173601906,1.49523588,2601.7,2601.6,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173602114,3.0,2601.7,2601.6,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173602304,3.3845,2601.7,2601.6,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173602604,3.3845,2601.7,2601.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1729173602605,4.49523588,2601.7,2601.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1729173602904,4.49523588,2601.7,2601.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729173602905,1.49523588,2601.7,2601.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729173603118,3.0,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173603300,0.38452,2601.5,2601.4,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729173603696,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173603697,3.38451,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173604511,4.87974588,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173604714,4.49523588,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173604912,1.49523588,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173605212,3.46913782,2601.9,2601.5,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1729173605399,4.87968588,2602.0,2601.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729173605600,4.49523588,2602.0,2601.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729173605804,1.49523588,2602.0,2601.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729173606200,4.49523588,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173606514,3.38448,2601.8,2601.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729173607009,3.38448,2601.8,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173607202,3.0,2601.8,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173607402,3.38448,2601.8,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173607899,3.0,2601.8,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173608104,5.28068588,2602.0,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173608307,5.28068588,2602.0,2601.6,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1729173608308,4.87968588,2602.0,2601.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729173608805,4.49438209,2602.0,2601.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729173609002,5.18170194,2602.1,2602.0,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729173609208,3.2078,2602.1,2602.0,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729173609510,4.70185339,2602.1,2602.0,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729173610815,5.08628339,2602.1,2602.0,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729173611023,3.2078,2602.1,2601.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729173611310,0.38449,2601.7,2601.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729173611515,3.0,2601.5,2601.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729173611711,3.38453,2601.5,2601.4,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173611915,3.0,2601.5,2601.4,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173612312,3.0,2601.5,2601.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173612513,0.4139,2601.6,2601.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729173612711,3.3845,2601.7,2601.6,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729173613017,4.87808622,2601.9,2601.8,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729173613204,3.0,2601.9,2601.8,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729173613410,4.49361622,2601.9,2601.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729173613716,0.38449,2601.8,2601.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729173613913,0.38449,2601.7,2601.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729173614703,1.49361622,2601.8,2601.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729173614909,4.87808622,2601.9,2601.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729173615211,1.87806622,2602.0,2601.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729173615407,3.38448,2601.9,2601.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729173615721,4.87807622,2602.0,2601.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729173615908,0.38448,2601.9,2601.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729173616110,1.87765877,2601.9,2601.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729173616303,0.38448,2601.9,2601.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729173616509,0.38448,2601.9,2601.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729173616510,1.49317877,2601.9,2601.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729173616705,0.38454,2601.4,2601.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1729173616919,3.38454,2601.4,2601.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729173617218,0.38458,2601.2,2601.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729173617418,3.0,2601.2,2601.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729173617812,3.0,2601.2,2601.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729173618013,3.38457,2601.2,2601.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729173618420,3.38457,2601.2,2601.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729173618617,3.38457,2601.2,2601.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729173618915,3.38457,2601.2,2601.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729173619120,3.0,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173619416,1.49317877,2601.3,2600.3,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1729173619417,0.38467,2600.5,2600.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729173619619,4.49317877,2600.7,2600.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1729173619620,3.0,2600.4,2600.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1729173619814,3.0,2600.4,2600.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729173620010,3.38469,2600.4,2600.2,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1729173620209,3.38469,2600.4,2600.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729173621014,0.3847,2600.3,2600.2,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1729173621414,0.3847,2600.3,2600.2,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729173621613,3.38469,2600.4,2600.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729173621812,3.0,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173622110,0.3847,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173622311,3.3847,2600.4,2600.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729173622511,0.3847,2600.3,2600.2,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1729173623313,0.3847,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173623518,3.0,2600.4,2600.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729173623723,40.8,2600.6,2600.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729173623724,0.38467,2600.6,2600.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729173624425,0.38467,2600.6,2600.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729173624426,0.38469,2600.4,2600.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173624621,3.0,2600.4,2600.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729173625120,3.0,2600.6,2600.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729173625322,1.49317877,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173625626,6.2078,2601.0,2600.6,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1729173625819,6.2078,2601.0,2600.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729173625820,0.38463,2600.9,2600.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729173626224,0.38461,2600.9,2600.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729173626524,7.70097877,2601.0,2600.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729173626714,3.38463,2600.8,2600.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729173626920,3.0,2600.8,2600.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729173627116,3.38463,2600.8,2600.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729173627512,3.0,2600.8,2600.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729173627717,3.38463,2600.8,2600.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729173627921,3.0,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173628118,0.38469,2600.4,2600.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729173628325,0.38469,2600.4,2600.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729173629121,1.49317877,2600.7,2600.6,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729173629315,3.38462,2600.9,2600.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729173629514,3.0,2600.9,2600.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729173629720,4.49317877,2601.3,2600.8,13.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729173630026,2.46737743,2601.6,2601.1,4.16926]
["bitfinex-derivatives","ETHF0:USTF0",1729173630027,1.49317877,2601.6,2601.1,4.16926]
["bitfinex-derivatives","ETHF0:USTF0",1729173630331,4.97390194,2601.8,2601.4,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173630332,3.46708071,2601.8,2601.4,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173630630,3.46708071,2601.8,2601.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173630631,3.0,2601.5,2601.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173630927,3.0,2601.5,2600.9,2.18381]
["bitfinex-derivatives","ETHF0:USTF0",1729173630928,3.0,2601.5,2601.4,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729173631428,3.0,2601.5,2601.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1729173631622,3.0,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173631926,3.0,2601.1,2600.9,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729173632229,3.0,2601.1,2601.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729173632423,3.0,2601.3,2601.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173632623,3.38455,2601.3,2601.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173633818,3.0,2601.3,2601.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729173634025,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173634319,3.38451,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173634518,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173636222,3.38451,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173636527,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173637422,3.38451,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173637620,3.0,2601.6,2601.3,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1729173637822,3.0,2601.6,2601.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729173638430,3.0,2601.6,2601.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1729173639029,3.0,2601.8,2601.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729173639429,1.97390194,2602.0,2601.7,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729173639626,1.97390194,2602.6,2601.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173639927,5.96085292,2603.0,2602.3,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1729173639928,2.35821194,2603.0,2602.3,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1729173640232,0.38433,2602.9,2602.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729173640434,0.38433,2602.9,2602.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729173640631,3.0,2603.0,2602.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729173640827,0.38435,2602.7,2602.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729173641032,0.3918,2602.9,2602.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729173641232,0.38436,2602.7,2602.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729173641427,0.38434,2602.8,2602.7,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729173641636,0.77613,2602.9,2602.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729173641828,4.97390194,2603.0,2602.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729173642025,3.59209,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729173642226,3.2078,2603.1,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729173642628,3.2078,2603.4,2603.1,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1729173642833,3.2078,2603.4,2603.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729173643034,3.2078,2603.4,2603.3,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729173643336,0.38422,2603.6,2603.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729173643527,0.38422,2603.6,2603.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729173643728,3.0,2603.7,2603.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729173644031,0.38426,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173644222,0.38426,2603.3,2602.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729173644223,0.38428,2603.2,2603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729173644429,0.38426,2603.3,2603.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729173644636,4.97390194,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173644833,3.0,2603.8,2603.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729173645058,0.3842,2603.7,2603.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729173645254,3.0,2603.8,2603.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729173645863,3.0,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173645864,0.3842,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173646168,3.38419,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173646359,0.38415,2604.0,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173646548,0.38415,2604.1,2603.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173646854,3.38417,2603.9,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173647057,3.0,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173647266,0.96034,2604.2,2603.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729173647267,3.0,2603.7,2603.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729173647464,3.0,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173647648,0.38418,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173647948,0.38419,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173648148,0.38413,2604.2,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729173648343,3.0,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173648662,0.38415,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173648832,0.38419,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173649027,0.96031,2604.3,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173649028,3.38417,2603.9,2603.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729173650123,3.0,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173650438,3.0,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173650629,3.0,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173650941,3.0,2604.0,2603.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729173650942,0.38417,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173651440,0.38415,2604.1,2603.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729173651637,0.38414,2604.1,2603.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729173651937,0.38414,2604.1,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173652138,0.38415,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173652430,0.38416,2604.0,2603.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729173652639,0.38416,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173653037,0.38416,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173653242,0.38416,2604.0,2603.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729173653433,0.38416,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173653434,3.0,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173653627,0.38419,2603.8,2603.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173653834,0.38419,2603.8,2603.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729173654027,3.0,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173654231,3.38413,2604.2,2604.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729173654441,3.38413,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173654442,3.0,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173654738,0.38413,2604.2,2604.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729173655147,3.7876,2604.5,2603.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729173655438,0.38415,2604.0,2603.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729173655843,3.0,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173656044,0.3842,2603.8,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173656239,3.0,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173656429,4.3477,2604.0,2603.5,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729173656635,0.38421,2603.7,2603.5,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729173656831,0.38419,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173657135,3.3873,2604.0,2603.5,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729173657136,0.38421,2603.6,2603.5,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729173657539,0.4003,2603.9,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173657835,0.3842,2603.7,2603.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729173658344,0.4003,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173658345,0.38421,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173658637,0.38421,2603.6,2603.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729173658638,0.38429,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173658845,0.38429,2603.1,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729173658846,43.8,2603.1,2602.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729173659035,43.8,2603.1,2602.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729173659036,0.38438,2602.5,2602.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729173659233,0.38439,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173659840,3.8424,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173660044,3.69,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173660433,4.07448,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173660633,3.69,2601.8,2601.1,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1729173660831,3.69,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173661042,0.38457,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173661238,0.38456,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173661432,3.69,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173661433,0.38457,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173661642,3.69,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173661838,0.38456,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173662037,3.69,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173662237,0.38456,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173662444,3.69,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173662740,3.69,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173662948,3.69,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173663137,3.69,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173663138,0.38463,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173663337,3.69,2601.3,2600.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729173663530,0.38462,2600.9,2600.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729173663737,0.38461,2600.9,2600.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729173663940,0.38462,2600.9,2600.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729173664145,4.65139,2601.3,2600.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1729173664348,0.3846,2601.0,2600.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729173664541,3.4034281,2601.5,2600.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729173664542,0.38461,2600.9,2600.6,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729173665049,40.8,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173665248,40.8,2601.3,2600.6,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729173665544,0.38464,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173665843,3.69,2601.1,2600.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729173666048,0.38466,2600.6,2600.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729173666346,4.65149,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173666347,3.69,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173666537,0.38467,2600.6,2600.2,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1729173666848,0.3847,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173667039,0.3847,2600.3,2599.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729173667040,3.8456,2600.3,2599.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729173667237,3.8456,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173667238,0.38483,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173667441,3.69,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173667745,3.69,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173668643,0.38483,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173668849,0.38483,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173669439,0.38483,2599.4,2598.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729173669440,0.38486,2599.3,2598.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729173669645,3.69,2599.4,2598.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729173669946,3.69,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173670247,0.38486,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173670442,3.69,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173670750,4.16967,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173670751,3.69,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173670939,0.38481,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173671139,3.69,2599.7,2598.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729173671343,44.49,2599.7,2599.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729173671545,44.49,2599.7,2598.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729173671742,0.38482,2599.5,2599.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729173672048,44.49,2599.7,2598.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729173672049,0.38486,2599.3,2598.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729173672354,3.69,2599.4,2598.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729173672646,2.3804,2600.1,2598.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729173672647,0.38475,2600.0,2599.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729173672851,4.46813,2600.1,2599.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729173673155,4.46813,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173673156,3.69,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173673445,0.19077677,2600.2,2600.1,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729173673666,0.19077677,2600.2,2599.6,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1729173673667,0.19077677,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173673850,0.19077677,2600.2,2600.1,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729173674040,0.38465,2600.7,2600.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729173674237,0.38466,2600.6,2600.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729173674438,4.07468,2600.5,2600.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729173674740,0.38469,2600.4,2600.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729173675246,0.38471,2600.3,2599.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729173675448,0.38469,2600.4,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173675749,0.3847,2600.3,2600.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729173675957,0.38469,2600.4,2600.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729173676146,4.07468,2600.5,2600.1,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729173676342,3.69,2600.5,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173676541,0.3847,2600.3,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173676748,3.69,2600.5,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173676749,0.3847,2600.4,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173676944,0.3847,2600.3,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173677146,0.3847,2600.4,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173677350,0.38469,2600.4,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173677551,0.3847,2600.3,2600.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729173677748,3.69,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173677749,0.38472,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173677947,4.16936,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173677948,3.69,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173678155,3.69,2600.3,2599.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729173678156,0.38474,2600.1,2599.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729173678347,3.69,2600.3,2599.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729173678550,3.69,2600.3,2600.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729173678551,4.07471,2600.3,2600.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729173678748,3.69,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173679053,4.07471,2600.3,2600.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729173679555,4.07471,2600.3,2599.5,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1729173679556,0.38477,2599.9,2599.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729173679855,4.07475,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173680051,0.38476,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173680253,0.38476,2599.9,2599.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729173680752,0.38476,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173680753,3.69,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173680950,0.3848,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173681167,3.69,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173681349,0.38478,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173681654,0.38479,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173681851,0.3848,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173683455,10.232,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173684155,0.38488,2599.1,2598.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729173684356,3.69,2599.1,2598.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729173684553,0.38492,2598.9,2598.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729173684754,0.38493,2598.8,2598.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729173684955,6.8978,2599.1,2598.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729173684956,0.38494,2598.7,2598.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729173685157,3.69,2598.9,2598.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1729173685158,3.69,2598.9,2598.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729173685352,3.69,2598.9,2598.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729173686466,3.69,2598.6,2598.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729173686958,3.779,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173687163,3.69,2599.4,2599.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729173687468,3.69,2599.4,2599.3,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173687652,3.69,2599.4,2598.9,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1729173687854,3.69,2599.4,2599.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729173688351,3.69,2599.4,2599.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173688556,3.69,2599.4,2599.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729173688765,4.07487,2599.2,2598.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729173688960,4.07487,2599.2,2599.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729173688961,3.69,2599.2,2599.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729173689160,3.69,2599.4,2598.5,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1729173689361,0.38487,2599.2,2599.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729173689758,3.69,2599.4,2598.5,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1729173689955,0.38487,2599.2,2599.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729173690164,0.38488,2599.1,2598.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729173690670,3.69,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173690966,6.8978,2599.2,2598.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729173691262,4.07498,2598.4,2598.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729173691658,0.38506,2597.9,2597.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729173691967,0.38506,2597.9,2597.3,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1729173691968,3.69,2597.9,2597.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729173692165,3.69,2597.6,2597.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729173692359,3.69,2597.9,2597.5,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729173692665,3.69,2597.9,2597.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729173692861,3.69,2597.9,2597.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729173693065,3.69,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173693364,3.69,2597.6,2596.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729173693365,3.69,2597.3,2596.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729173693558,3.69,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173693759,0.38513,2597.4,2597.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729173694070,3.69,2598.1,2596.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729173694071,3.2078,2597.2,2596.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729173694252,6.8978,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173694453,4.07517,2597.2,2596.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729173694665,3.69,2597.2,2596.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729173694862,3.69,2597.2,2596.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729173695052,7.28297,2597.2,2596.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729173695259,4.07522,2596.8,2596.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729173695459,3.69,2596.8,2596.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729173695667,3.69,2596.8,2596.6,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729173695863,4.214,2597.4,2596.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729173695864,3.69,2597.0,2596.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729173696055,3.69,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173696259,3.69,2597.0,2596.0,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1729173696477,3.69,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173696763,3.69,2596.9,2596.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729173696963,3.69,2596.9,2596.5,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729173697157,3.69,2596.9,2596.8,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729173697359,3.69,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173697765,3.69,2596.9,2596.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729173697967,3.69,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173698166,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173698167,3.69,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173698370,3.69,2596.7,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729173698371,0.38524,2596.5,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729173698563,3.69,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173698762,3.59299,2596.8,2595.8,4.17113]
["bitfinex-derivatives","ETHF0:USTF0",1729173698961,3.69,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173699263,3.69,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729173699567,3.69,2596.5,2596.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729173699770,3.69,2596.3,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729173700164,3.69,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173700357,3.69,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173700562,3.69,2596.0,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729173701071,3.69,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729173701467,0.38532,2595.9,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729173701655,3.69,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729173702258,3.69,2595.7,2595.6,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729173702460,3.69,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173702665,3.69,2595.7,2595.2,0.00498943]
["bitfinex-derivatives","ETHF0:USTF0",1729173702666,3.69,2595.7,2595.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729173702866,3.69,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173703069,0.089,2596.5,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729173703259,0.089,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173703260,3.69,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173703462,3.69,2596.5,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729173703681,3.69,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173703867,3.69,2596.5,2596.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729173704069,3.69,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173704274,3.69,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729173704466,4.07523,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173704667,4.07523,2596.5,2595.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1729173704668,3.69,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173704869,3.69,2596.5,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729173705067,3.69,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173705272,3.69,2596.3,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729173705466,3.69,2596.3,2595.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729173705668,3.69,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173705872,3.69,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729173706064,7.542,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729173706475,7.9273,2596.0,2595.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729173706673,3.2078,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173706883,3.2078,2596.9,2596.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729173707073,3.2078,2596.9,2595.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729173707074,3.2078,2596.9,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729173707269,3.69,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173707472,3.69,2597.6,2596.7,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1729173707668,3.69,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173707971,3.69,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173708173,3.69,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173708377,4.07507,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173708570,0.38508,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173708876,0.38508,2597.5,2597.1,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729173708877,0.3851,2597.4,2597.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729173709074,4.07511,2597.3,2597.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729173709267,3.69,2597.3,2597.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1729173709469,3.69,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729173709670,3.69,2597.3,2597.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729173709671,3.69,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729173709884,4.16,2597.6,2596.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729173710069,0.38513,2597.2,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729173710478,4.16,2597.6,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729173710879,0.38513,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173711083,4.16,2597.0,2596.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729173711276,0.38521,2596.6,2596.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729173711577,3.2078,2597.2,2596.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729173711578,0.38524,2596.4,2596.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1729173711785,4.16,2596.7,2595.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729173711979,4.16,2596.7,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729173711980,0.38528,2596.2,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729173712174,0.96292,2596.9,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729173712175,8.41966,2597.1,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729173712478,7.3678,2597.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173712684,4.16,2597.1,2596.3,4.17094]
["bitfinex-derivatives","ETHF0:USTF0",1729173712883,0.38514,2597.1,2596.9,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729173713179,0.38514,2597.2,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729173713476,0.38513,2597.2,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729173713682,0.38513,2597.2,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729173713982,0.3905,2597.3,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729173714184,7.3678,2597.8,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729173714387,4.16,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173714578,4.16,2597.5,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729173714885,4.16,2597.5,2596.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729173714886,0.38513,2597.2,2596.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729173715082,0.38513,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729173715282,0.38516,2597.0,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729173715581,4.16,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173715980,4.16,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729173716178,4.16,2597.1,2596.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729173716377,0.38511,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729173716582,0.38513,2597.2,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729173716880,0.38515,2597.1,2596.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729173717080,4.16,2597.1,2596.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729173717276,4.16,2597.1,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729173717277,5.12299,2596.8,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729173717482,5.12299,2596.8,2595.4,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1729173717483,7.3678,2596.3,2595.4,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1729173717782,0.38532,2595.9,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729173717977,0.38529,2596.1,2595.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729173718178,0.38534,2595.7,2595.5,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729173718383,0.38535,2595.7,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729173718575,4.16,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173718780,0.38533,2595.8,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729173718984,4.54532,2595.9,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729173719189,4.16,2595.9,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729173719482,4.16,2595.9,2595.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729173719483,4.16,2595.9,2595.4,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729173719784,4.16,2595.9,2595.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729173720587,44.0078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173720777,44.0078,2596.2,2595.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729173720778,44.971,2596.2,2595.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729173720980,0.38536,2595.6,2595.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1729173721193,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173721386,7.3678,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173721687,3.8528,2595.8,2594.4,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1729173721688,4.16,2595.7,2594.4,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1729173721879,4.16,2595.7,2594.7,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1729173722075,0.38543,2595.2,2594.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1729173722277,4.54541,2595.3,2595.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729173722481,0.38542,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173722689,4.16,2595.3,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173722690,4.54542,2595.3,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173722880,4.16,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173723080,0.38542,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173723279,4.54541,2595.3,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173723484,4.16,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173723682,0.38543,2595.1,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729173723983,7.3678,2595.3,2594.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729173724184,4.16,2595.0,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729173724382,4.16,2595.0,2594.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729173724383,7.3678,2595.3,2594.3,0.96856844]
["bitfinex-derivatives","ETHF0:USTF0",1729173724580,7.3678,2595.3,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173724784,0.38551,2594.7,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729173724984,7.3678,2595.0,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173725188,4.54546,2595.0,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729173725694,3.2078,2595.3,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173725695,0.38543,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173725886,0.38543,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173726085,7.3678,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173726290,7.3678,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173726483,0.38542,2595.2,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729173726885,7.3678,2595.0,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173727090,3.2078,2594.6,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173727492,0.38553,2594.5,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173728092,3.2078,2594.6,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173728288,0.38554,2594.4,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173728686,10.23994,2594.4,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173729095,4.23994,2594.4,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173729287,10.23994,2594.4,2594.3,0.00469844]
["bitfinex-derivatives","ETHF0:USTF0",1729173729601,0.38573,2593.1,2593.0,0.31919382]
["bitfinex-derivatives","ETHF0:USTF0",1729173729893,4.54573,2593.1,2593.0,0.31919382]
["bitfinex-derivatives","ETHF0:USTF0",1729173730088,0.38576,2592.9,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729173730292,0.38575,2593.0,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729173730497,0.38575,2593.0,2592.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729173730498,3.2078,2593.2,2592.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1729173730692,3.2078,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729173730893,4.16,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173731096,4.16,2593.7,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729173731288,4.16,2593.7,2593.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729173731692,0.38565,2593.7,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729173731891,0.38565,2593.7,2593.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729173731892,7.3678,2593.8,2593.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729173732199,4.16,2593.8,2593.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729173732903,4.16,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173733100,4.16,2593.4,2593.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729173733289,4.16,2593.4,2593.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729173733491,0.38571,2593.3,2593.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729173733707,4.54569,2593.4,2593.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729173734103,4.54569,2593.4,2593.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729173734303,4.54569,2593.4,2593.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729173734304,4.16,2593.4,2593.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729173734804,7.75345,2593.7,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729173735103,7.3678,2593.7,2593.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729173735303,7.3678,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173735697,7.3678,2593.7,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729173736005,3.7,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729173736500,3.7,2593.7,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729173736997,3.7,2593.7,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729173737200,3.7,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729173739704,3.7,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173739898,3.7,2593.7,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729173740501,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173740701,0.38563,2593.8,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729173741006,3.7,2593.7,2593.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729173741211,3.7,2593.2,2593.1,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1729173741698,3.7,2593.2,2592.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173741900,3.7,2592.9,2592.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729173742305,3.7,2593.1,2592.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173742508,3.7,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173742998,3.7,2593.1,2593.0,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729173743208,4.08569,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729173743406,4.08569,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729173743599,3.7,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173743796,3.7,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729173744499,3.7,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729173745596,0.38567,2593.5,2593.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729173745795,7.556,2593.6,2593.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729173745796,3.7,2593.6,2593.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729173746104,0.96406,2593.9,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729173746105,3.7,2593.4,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729173746306,4.08569,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729173746610,4.08569,2593.4,2593.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729173746611,3.7,2593.4,2593.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729173746903,3.7,2593.1,2593.0,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1729173747097,3.7,2593.3,2593.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729173747300,3.7,2593.1,2593.0,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1729173747494,4.08573,2593.1,2593.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729173748094,3.7,2593.1,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729173748300,0.38576,2592.9,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729173748494,3.7,2593.1,2592.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729173748712,0.38576,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729173748900,4.08574,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173749102,3.7,2593.1,2592.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729173749300,4.08574,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173749499,4.08574,2593.1,2592.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729173749500,4.08574,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173749699,3.7,2593.1,2592.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729173750110,0.38575,2593.0,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729173750409,3.7,2593.1,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729173750410,0.38577,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729173750608,0.38575,2593.0,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173750902,0.38577,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729173751108,3.7,2592.8,2592.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729173751307,3.7,2593.0,2592.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729173751509,0.38577,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729173752104,4.08575,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729173752499,4.08575,2593.0,2592.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729173752500,3.7,2593.0,2592.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729173752707,0.38582,2592.5,2592.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729173752908,3.7,2592.7,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729173753111,0.38574,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729173753308,0.38574,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173753309,3.7,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173753916,0.38578,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729173754211,3.7,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729173755204,3.2078,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173755513,4.46779,2594.3,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729173755514,0.38571,2593.3,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729173755713,4.08571,2593.3,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729173756011,4.08571,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729173756223,3.7,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729173756613,2.11799328,2594.7,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729173756614,3.2078,2593.9,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729173756808,0.38561,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729173757004,3.7,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729173757306,3.7,2594.3,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729173757307,4.08561,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729173757508,4.08561,2594.0,2593.5,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1729173757509,0.38562,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729173758008,0.38565,2593.7,2593.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729173758213,3.7,2593.7,2593.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729173758718,3.7,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173759009,3.7,2593.7,2592.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729173759010,0.38574,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729173759215,0.38575,2593.0,2592.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729173759416,0.38576,2592.9,2592.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1729173759910,0.38576,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729173760106,3.7,2593.1,2592.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729173760508,3.7,2593.3,2592.6,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1729173760706,0.38575,2593.0,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173760902,3.7,2593.3,2592.5,4.56994]
["bitfinex-derivatives","ETHF0:USTF0",1729173761106,3.7,2593.3,2592.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729173761313,0.38578,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729173761505,3.7,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173761706,9.21502787,2594.1,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729173761707,3.7,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729173761911,0.38577,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729173762104,3.7,2593.1,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729173762105,0.3858,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729173762319,3.7,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173762512,3.7,2593.1,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729173762513,0.38579,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729173762814,6.9078,2593.3,2592.6,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1729173763009,3.2078,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729173763418,0.38569,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729173763726,0.38568,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729173763916,4.08566,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729173764322,3.7,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173764521,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173764816,3.7,2593.9,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729173765117,0.38564,2593.7,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729173765315,0.38565,2593.7,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729173765625,3.7,2593.9,2593.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729173765919,3.7,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729173766109,3.7,2593.9,2593.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729173766309,3.7,2593.9,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729173766506,4.66405,2593.9,2593.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729173766713,0.38568,2593.5,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729173766919,3.7,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173767118,4.08561,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729173767322,3.7,2593.9,2593.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729173768019,3.7,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173768215,3.7,2593.9,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729173768410,0.38567,2593.6,2593.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729173768616,4.66405,2593.9,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729173768617,3.7,2593.9,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729173768816,0.38563,2593.8,2593.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729173769018,3.7,2593.9,2593.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729173769209,0.38563,2593.8,2593.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729173769410,0.38563,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729173769620,4.08562,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729173769917,3.2978,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173770214,3.2978,2594.7,2593.4,5.34957475]
["bitfinex-derivatives","ETHF0:USTF0",1729173770215,4.17543,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173770411,3.7,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173770611,0.38544,2595.1,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729173770812,3.7,2595.2,2594.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729173771011,3.7,2595.2,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729173771012,0.38545,2595.0,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729173771211,3.7,2595.2,2594.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729173771724,0.38547,2594.9,2594.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729173772119,3.7,2595.2,2594.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729173772421,3.7,2594.9,2594.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729173772613,0.3854,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729173772814,5.66673801,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173773018,5.66673801,2596.0,2595.3,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1729173773019,3.7,2596.0,2595.3,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1729173773315,0.38536,2595.6,2595.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729173773519,3.7,2595.8,2595.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729173773718,0.38537,2595.6,2595.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729173774021,3.8528,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173774228,3.7,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729173774419,3.7,2595.5,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729173774618,3.7,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729173774921,3.7,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173775121,3.7,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729173775431,3.59312,2595.9,2595.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729173775625,4.08533,2595.8,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729173775929,4.08533,2595.8,2595.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729173775930,3.7,2595.8,2595.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729173776224,3.7,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729173776815,3.7,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173777015,4.08534,2595.8,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729173777217,3.7,2595.8,2595.0,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729173777525,0.38536,2595.6,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729173777924,4.08533,2595.8,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729173778226,3.7,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729173778421,3.7,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173778736,3.7,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173778921,3.7,2595.2,2594.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729173779122,3.7,2594.7,2594.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729173779720,3.7,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729173780126,3.7,2594.7,2594.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729173780320,6.9078,2595.3,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729173780521,4.08541,2595.3,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729173780722,0.38544,2595.1,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729173780925,0.38545,2595.0,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729173781227,4.17124,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173781228,0.38543,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173781424,0.38545,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729173781729,0.38547,2594.9,2594.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729173781930,4.08546,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729173782124,0.96346,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173782125,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173782343,0.38532,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173782626,0.38532,2595.9,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729173782832,3.7,2596.5,2595.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729173783024,0.38524,2596.4,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729173783223,3.7,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173783428,3.7,2596.5,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729173783622,3.7,2597.0,2596.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729173783932,0.104,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173783933,44.5,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173784123,3.7,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173784320,3.7,2598.1,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729173784321,4.085,2598.1,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729173784524,3.7,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729173784730,0.38496,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173784731,3.7,2598.3,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173784933,3.7,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173785230,3.7,2598.1,2597.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173785432,0.38505,2597.7,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729173785730,3.7,2597.8,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729173785731,4.08504,2597.8,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729173785924,4.08504,2597.8,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729173785925,0.38504,2597.8,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729173786127,3.449,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173786323,4.26006,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173786622,0.09,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173786935,0.38499,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729173787137,4.16,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173787332,4.16,2598.4,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729173787827,0.9624,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173788131,7.3678,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173788324,4.16,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173788527,0.38512,2597.2,2597.0,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1729173788730,44.96,2597.7,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729173789033,0.38511,2597.3,2597.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729173789236,0.38513,2597.2,2597.0,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1729173789533,0.38512,2597.3,2597.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729173789835,40.8,2597.7,2597.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729173790035,3.68277,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729173790245,3.59277,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729173790432,3.59277,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173790626,0.38498,2598.2,2597.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729173790834,0.38501,2598.0,2597.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729173791141,3.2078,2598.3,2597.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729173791433,7.3678,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173791635,4.16,2598.0,2597.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729173791836,4.16,2598.0,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173792035,0.385,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729173792240,7.3678,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173792735,4.16,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173793238,4.16,2598.3,2597.2,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729173793239,0.38504,2597.8,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729173793540,4.16,2598.3,2597.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729173793752,7.3678,2598.3,2597.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729173793932,0.38503,2597.9,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173794137,0.38503,2597.9,2597.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729173794138,0.38501,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173794332,0.38503,2597.9,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173794637,0.38503,2597.9,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729173794836,0.38503,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173794837,7.3678,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173795036,7.3678,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729173795037,3.2078,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729173795338,0.38488,2598.9,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729173795533,0.38489,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729173796142,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729173796341,0.2086,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173796530,0.2086,2599.1,2598.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729173796531,0.38492,2598.6,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729173796847,4.3686,2599.1,2598.2,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729173797234,0.3849,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729173797539,0.3849,2598.8,2598.2,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729173797739,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173797948,0.09,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173798131,0.38474,2599.8,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729173798531,8.0064,2599.7,2599.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729173798740,3.2078,2599.6,2599.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729173798952,4.16,2599.7,2599.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729173799239,0.38487,2598.9,2598.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1729173799427,0.38488,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173799631,0.96209,2599.2,2598.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729173799632,0.38493,2598.5,2598.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729173799839,4.16,2599.0,2598.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729173800041,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173800240,2.608,2599.1,2597.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729173800241,0.38506,2597.6,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173800444,4.16,2598.0,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173800628,3.2078,2598.3,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173800629,7.3678,2598.3,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173800832,0.96244,2598.2,2597.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1729173801042,7.3678,2598.3,2597.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1729173801043,0.38504,2597.8,2597.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1729173801339,40.8,2598.1,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173801641,40.8,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729173802036,40.8,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173802339,40.8,2598.1,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173802340,0.38497,2598.3,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729173802542,0.38497,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729173802543,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729173802744,40.8,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173803141,0.38501,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729173803447,0.38501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729173803653,0.385,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173803941,3.2078,2598.4,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173803942,4.17019,2598.4,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173804241,4.17019,2598.4,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173804242,0.38504,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173804437,0.96244,2598.2,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173804438,0.38506,2597.6,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173804638,0.1512,2598.2,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173804944,0.385,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173805137,0.38497,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173805343,3.2078,2598.4,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173805549,3.2078,2598.4,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173805550,0.38502,2598.0,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173805732,0.38504,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173805937,0.96244,2598.2,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173806233,40.8,2598.3,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173806435,0.385,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729173806639,3.2078,2598.4,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173806846,0.38503,2597.9,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729173807035,0.38503,2597.9,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173807036,41.7624,2598.3,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173807340,40.8,2598.3,2597.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729173807531,40.8,2598.3,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173807738,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173807932,0.38497,2598.2,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173808234,0.96244,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173808435,0.38505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173808636,0.38504,2597.8,2597.6,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729173808848,0.38504,2597.8,2597.6,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729173809143,0.385,2598.1,2597.6,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729173809447,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173809645,0.38504,2597.8,2597.6,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1729173809853,0.38505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173810351,0.38505,2597.7,2597.0,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1729173810352,4.16,2597.9,2597.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1729173810538,0.38514,2597.1,2597.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729173810840,0.38514,2597.1,2596.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729173810841,4.16,2597.1,2596.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729173811044,5.12288,2597.1,2596.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729173811247,0.38519,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729173811453,3.2078,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173811749,0.96287,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173811943,3.2078,2597.2,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729173811944,0.38519,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729173812644,0.38513,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729173812837,1.17087,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173813041,0.96259,2597.8,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729173813237,0.96259,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173813444,0.96268,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173813749,0.38513,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729173813949,0.38514,2597.1,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729173814545,0.38513,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729173814845,0.96263,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173815034,0.38511,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729173815238,0.96263,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173815646,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173815847,3.2078,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173816146,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173816337,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173816536,7.4228,2598.5,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729173816745,0.38502,2597.9,2597.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729173816945,4.17014,2598.5,2597.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729173817142,3.2078,2598.5,2597.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729173817347,7.3678,2598.5,2597.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729173817547,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173817843,0.38502,2597.9,2597.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729173818149,0.38504,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729173818346,0.96244,2598.2,2597.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729173818953,0.38505,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729173819646,0.38499,2598.1,2597.5,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1729173819854,0.385,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173820144,4.16,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173820345,0.38498,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173820546,0.38497,2598.3,2597.7,4.17041]
["bitfinex-derivatives","ETHF0:USTF0",1729173820751,0.96229,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173821046,0.38502,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173821253,0.96242,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173821254,0.96235,2598.5,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729173821556,0.38494,2598.4,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729173821755,0.38502,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173822054,0.96237,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173822250,0.96237,2598.4,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173822251,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173822449,0.96242,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173822655,0.38503,2597.9,2597.7,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729173822846,0.38496,2598.3,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729173823046,0.38499,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729173823347,0.38496,2598.3,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729173823554,0.38495,2598.4,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729173823853,8.48123,2598.8,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173823854,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729173824049,0.9623,2598.6,2597.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729173824050,0.96238,2598.4,2597.5,4.56918]
["bitfinex-derivatives","ETHF0:USTF0",1729173824253,0.96238,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173824451,0.38502,2597.9,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729173824653,0.38502,2597.9,2597.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729173824654,0.38499,2598.1,2597.5,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1729173824952,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729173825254,0.38503,2597.9,2597.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729173825255,0.38506,2597.6,2597.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729173825451,5.13268,2598.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173825452,0.96259,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173825648,0.38514,2597.1,2596.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729173825949,0.38515,2597.0,2596.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729173826157,0.38517,2596.9,2596.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729173826344,0.96279,2597.3,2596.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729173826551,0.96283,2597.2,2596.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729173826850,0.38517,2596.9,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729173827151,0.38516,2597.0,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729173827357,0.38514,2597.1,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729173827547,0.96264,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173827548,0.96271,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173827741,0.96271,2597.5,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729173828044,0.96266,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173828247,0.38517,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173828449,0.38517,2596.9,2596.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729173828655,0.38517,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173829453,0.96272,2597.5,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729173829755,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173830050,3.2078,2597.6,2597.0,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1729173830051,0.38509,2597.5,2597.0,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1729173830355,0.38508,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729173830558,0.38509,2597.4,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729173830752,0.38509,2597.5,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729173830954,0.38508,2597.5,2597.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729173831270,0.38504,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729173831457,0.72206077,2598.3,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729173831659,2.13324,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173831660,4.17006,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173831951,4.17006,2598.7,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729173831952,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729173832258,3.2078,2598.7,2598.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173832466,3.2078,2598.7,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173832467,0.38496,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173832955,0.38499,2598.1,2598.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173833155,0.38497,2598.2,2598.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173833456,3.2078,2598.7,2598.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173833657,3.2078,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729173833861,0.38487,2598.9,2598.2,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1729173834160,41.76205,2599.3,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729173834348,0.96205,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173834548,0.38487,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729173834756,3.2078,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173835052,0.96203,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173835259,3.2078,2599.5,2598.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729173835559,0.3849,2598.7,2598.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729173835855,7.3678,2599.2,2598.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729173835856,3.2078,2598.8,2598.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729173836062,0.38495,2598.4,2598.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1729173836255,0.96219,2598.9,2598.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729173836458,0.38493,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729173836656,0.38492,2598.6,2598.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729173836960,0.38492,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729173837162,8.32991,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173837355,7.3678,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173837560,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173837760,0.96229,2598.7,2598.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729173838066,0.38496,2598.3,2598.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729173838776,0.38502,2597.9,2597.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729173839958,0.38508,2597.5,2597.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729173840163,0.96256,2597.9,2597.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729173840352,0.38507,2597.6,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729173840553,0.96257,2597.9,2597.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729173840857,0.96257,2597.9,2597.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729173840858,0.38509,2597.4,2597.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729173841062,2.47579677,2597.9,2597.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729173841257,0.38505,2597.7,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729173841459,3.2078,2598.0,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173841460,0.38505,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729173841671,3.2078,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729173841960,5.12247,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173841961,2.47579677,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173842263,3.2078,2598.7,2598.0,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1729173842452,5.12209,2599.2,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729173842654,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729173842858,0.96211,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173843056,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729173843257,0.96211,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173843453,0.3849,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173843753,0.96211,2599.1,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729173843754,0.38485,2599.1,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729173843958,0.38485,2599.0,2598.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729173844167,3.2078,2599.4,2598.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729173844168,0.38485,2599.1,2598.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729173844356,0.38483,2599.2,2598.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1729173844660,2.48948571,2599.3,2598.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729173844661,0.38485,2599.0,2598.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729173844857,2.87430571,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173845062,3.2078,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729173845252,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729173845457,7.3678,2599.9,2599.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173845458,2.48948571,2599.6,2599.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729173845657,2.48948571,2599.7,2599.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729173845870,0.38483,2599.2,2599.0,4.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729173846165,3.45139571,2599.7,2599.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729173846361,0.38482,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729173846560,8.32972,2599.6,2598.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729173846761,0.38482,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729173846964,0.38482,2599.3,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173847267,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729173847468,3.2078,2599.6,2598.9,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1729173847664,0.38481,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729173847858,3.2078,2599.6,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173847859,0.38485,2599.0,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173848169,0.96196,2599.5,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173848363,0.96196,2599.5,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173848558,4.16974,2599.6,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173848559,0.38485,2599.0,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173848956,0.962,2599.4,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173849160,0.38482,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729173849365,4.16973,2599.6,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173849366,3.2078,2599.6,2598.9,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1729173849569,4.16974,2599.6,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173849773,0.38484,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173850067,0.96197,2599.5,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173850461,44.96974,2599.6,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173850667,0.96201,2599.4,2598.9,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1729173850870,0.38485,2599.0,2598.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729173851367,0.38485,2599.0,2598.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729173851672,9.848,2599.0,2598.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729173851877,9.848,2599.0,2598.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729173851878,0.38496,2598.3,2598.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729173853068,0.96222,2598.8,2598.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729173853278,0.3849,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729173853473,0.96212,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173853668,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729173853972,0.38493,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729173854173,0.38491,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729173854366,0.3849,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173854570,0.38491,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729173854766,0.96212,2599.1,2598.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729173855067,0.38488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729173855262,0.96204,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173855461,0.3849,2598.7,2598.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729173855979,0.38493,2598.5,2598.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729173856176,0.38493,2598.5,2598.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729173856474,4.16991,2599.1,2598.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729173856786,2.48948571,2599.3,2598.4,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729173856787,3.45155571,2599.3,2598.4,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729173857075,0.96207,2599.3,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729173857272,0.96207,2599.3,2598.6,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1729173857273,0.38482,2599.3,2598.6,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1729173857574,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173857776,2.5639,2599.4,2598.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729173858081,3.2078,2599.8,2599.1,4.16988]
["bitfinex-derivatives","ETHF0:USTF0",1729173858377,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729173858577,2.48948571,2600.3,2599.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729173858765,0.9617,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173859071,0.9617,2600.2,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729173859072,0.96177,2600.0,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729173859375,0.96177,2600.0,2599.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729173859376,0.38476,2599.7,2599.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729173859567,0.38476,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729173860172,0.38476,2599.7,2599.2,4.57286]
["bitfinex-derivatives","ETHF0:USTF0",1729173860173,0.96176,2600.1,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729173860670,40.8,2600.2,2599.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729173860866,0.96177,2600.0,2599.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729173861072,0.96186,2599.8,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729173861277,0.96177,2600.0,2599.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729173861469,0.38479,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729173861671,0.38479,2599.5,2599.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729173861672,3.2078,2600.1,2598.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729173861877,0.96188,2599.7,2598.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729173862272,0.96188,2599.7,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729173862474,0.38481,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173862675,0.96192,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173862870,0.96192,2599.6,2598.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729173863079,0.96188,2599.7,2598.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729173863268,0.38481,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729173863471,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729173863672,1.24285,2599.8,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729173863673,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729173863876,1.34663,2599.7,2599.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729173864082,0.38481,2599.4,2599.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729173864278,0.96188,2599.7,2599.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729173864583,0.38481,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729173864986,7.3678,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173865176,0.38485,2599.0,2598.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729173866783,3.2078,2599.4,2598.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729173866983,0.3849,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729173867189,0.96212,2599.1,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729173867190,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729173867484,0.96206,2599.3,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729173867981,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173868183,0.281,2599.6,2598.7,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1729173868376,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729173868582,0.38479,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729173868989,4.16969,2599.7,2599.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729173868990,0.38481,2599.3,2599.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729173869300,0.96192,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173869589,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173869780,0.96198,2599.5,2598.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173869984,0.38486,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729173870189,0.281,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173870390,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173870592,0.96207,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173870593,0.38486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729173870792,0.96198,2599.5,2598.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1729173871001,5.13161,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173871301,0.38487,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173871484,0.96205,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173871684,0.38485,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173871885,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173872086,0.38484,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729173872298,0.38486,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173872505,0.96201,2599.4,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729173872506,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729173872894,3.2078,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173873023,5.13162,2599.7,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729173873312,5.13162,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173873313,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173874714,0.38496,2598.3,2598.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729173875003,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729173875422,0.38496,2598.3,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729173875725,0.96223,2598.8,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729173875726,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729173876126,0.38496,2598.3,2598.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729173876343,0.96227,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173876516,0.38496,2598.3,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729173876719,0.38496,2598.3,2598.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729173876916,0.38496,2598.3,2598.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729173877719,3.45172571,2598.8,2598.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729173877929,0.38489,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173878121,0.38487,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729173878324,5.69728571,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173878325,3.59265,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729173878528,3.59265,2599.1,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729173878721,0.38485,2599.0,2598.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1729173879323,0.38485,2599.0,2598.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729173879932,3.2078,2599.1,2598.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729173879933,0.38488,2598.8,2598.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729173880136,0.38488,2598.8,2598.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729173880435,0.38488,2598.8,2598.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729173880436,0.96234,2598.5,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173880627,5.69728571,2599.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173880628,0.38495,2598.4,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729173880828,0.38496,2598.3,2598.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1729173881133,3.45174571,2598.7,2598.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729173881436,3.45174571,2598.7,2598.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729173881437,0.38498,2598.2,2598.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729173881638,3.45174571,2598.7,2598.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729173881933,0.38496,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729173882125,0.38497,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729173883430,0.38497,2598.3,2598.2,0.40867631]
["bitfinex-derivatives","ETHF0:USTF0",1729173883628,0.38497,2598.3,2598.2,4.25747631]
["bitfinex-derivatives","ETHF0:USTF0",1729173883838,0.38496,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729173884041,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729173884335,0.3849,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729173884529,0.38487,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729173884729,0.38488,2598.8,2598.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729173884932,0.38487,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729173885140,0.38487,2598.9,2598.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1729173885435,0.96207,2599.2,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729173885436,0.38487,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729173885639,0.96207,2599.2,2598.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173885833,5.69728571,2599.3,2598.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729173886029,2.48948571,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173886228,3.21220442,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729173886434,0.38476,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729173886736,0.38478,2599.5,2599.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729173886940,3.45131571,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173886941,3.45135571,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173887130,3.45135571,2599.8,2598.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729173887131,0.38482,2599.3,2598.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729173887328,0.96195,2599.6,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729173887329,0.38483,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729173887731,3.45136571,2599.7,2598.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729173887930,0.38483,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729173888528,0.38482,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729173888944,9.8472,2599.3,2598.2,2.00879116]
["bitfinex-derivatives","ETHF0:USTF0",1729173889261,9.8472,2599.3,2598.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729173889262,0.38494,2598.4,2598.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729173889534,0.38494,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173889535,0.38498,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173889739,0.38499,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173890133,7.0566,2598.1,2597.1,1.00439558]
["bitfinex-derivatives","ETHF0:USTF0",1729173890331,3.2078,2597.6,2597.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729173890520,0.38512,2597.2,2597.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729173892022,6.65997571,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173892228,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173892526,4.17069,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173892738,0.38526,2596.3,2596.0,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729173892932,0.38524,2596.4,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729173893341,0.96292,2596.9,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729173893342,0.38526,2596.3,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729173893530,0.38528,2596.2,2595.9,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1729173893739,0.38529,2596.1,2595.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729173894237,0.96307,2596.5,2595.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729173894238,0.3853,2596.0,2595.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729173896718,4.17093,2596.4,2595.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729173897014,0.38533,2595.9,2595.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729173897214,0.38533,2595.8,2595.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729173898302,4.16,2596.0,2595.4,2.561753]
["bitfinex-derivatives","ETHF0:USTF0",1729173898501,0.38537,2595.5,2595.4,2.561753]
["bitfinex-derivatives","ETHF0:USTF0",1729173899203,7.3678,2595.7,2594.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729173899400,3.2078,2595.4,2594.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729173899709,0.3854,2595.3,2594.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729173899908,0.38548,2594.9,2594.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729173900113,3.2078,2595.4,2594.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729173900312,0.38544,2595.1,2594.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729173900508,3.2078,2595.4,2594.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729173900808,3.2078,2595.4,2594.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729173901116,0.38545,2595.0,2594.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729173901413,0.38546,2594.9,2594.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729173901705,4.17132,2595.3,2594.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729173901906,0.3855,2594.7,2594.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729173902104,3.2078,2595.3,2594.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729173902303,3.2078,2595.3,2594.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729173902504,3.2078,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729173902706,3.2078,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729173903005,0.38532,2595.9,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729173903308,0.38532,2595.9,2595.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729173903309,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173903511,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173904016,7.3678,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173904317,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173905007,8.33108,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173905008,7.3678,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173905204,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173905507,0.19098133,2596.4,2594.6,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729173905508,3.2078,2595.6,2594.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729173905705,0.38541,2595.3,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173906008,3.2078,2595.6,2594.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729173906203,0.38541,2595.3,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729173906399,0.38541,2595.3,2594.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729173906400,4.16,2595.3,2594.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729173906616,0.38547,2594.9,2594.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729173906915,0.96369,2594.9,2594.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729173907109,0.38553,2594.5,2594.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729173907608,0.38553,2594.5,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729173907801,0.96367,2594.9,2594.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729173908001,0.9637,2594.8,2594.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729173908203,0.38554,2594.4,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729173908404,0.38557,2594.2,2594.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729173908605,0.38557,2594.2,2594.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729173909705,0.38557,2594.2,2593.3,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729173909706,4.16,2594.3,2593.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729173909906,0.96392,2594.2,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729173910112,0.38563,2593.8,2593.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729173910418,0.38563,2593.8,2593.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729173910606,0.38563,2593.8,2593.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729173910607,5.12389,2594.3,2593.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729173910807,0.38563,2593.8,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729173911007,5.12389,2594.3,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729173911314,0.38563,2593.8,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729173911515,0.96392,2594.2,2593.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729173911816,0.38567,2593.5,2593.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729173912113,0.38573,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173912306,0.38573,2593.1,2592.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729173912307,4.16,2593.6,2592.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729173912510,0.38574,2593.1,2592.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729173912714,0.38575,2593.0,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729173913109,0.38575,2593.0,2592.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729173913416,0.38583,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729173913712,0.38583,2592.5,2591.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729173913713,0.3859,2592.0,2591.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729173913921,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173913922,0.38588,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173914216,0.38588,2592.1,2590.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729173914217,3.2078,2591.1,2590.1,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1729173914518,3.2078,2590.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173914713,3.2078,2590.2,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729173915009,3.2078,2590.2,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729173915216,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173915406,3.2078,2589.7,2588.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729173915407,3.2078,2590.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173915614,4.16,2589.2,2587.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729173915805,4.16,2589.3,2588.9,0.07101473]
["bitfinex-derivatives","ETHF0:USTF0",1729173916008,3.4018,2589.6,2588.9,0.07101473]
["bitfinex-derivatives","ETHF0:USTF0",1729173916009,3.2078,2589.6,2588.9,0.07101473]
["bitfinex-derivatives","ETHF0:USTF0",1729173916208,3.2078,2589.6,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729173916415,3.2078,2589.9,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729173916605,3.2078,2589.9,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729173916804,3.2078,2589.9,2589.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729173917007,3.2078,2589.9,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729173917211,4.16,2590.5,2589.8,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173917418,3.2078,2589.9,2589.8,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173918118,4.16,2590.5,2589.8,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173918119,3.2078,2590.2,2589.8,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173918306,0.38613,2590.4,2590.0,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173918509,3.2078,2590.1,2590.0,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173919210,3.2078,2590.1,2590.0,9.88455984]
["bitfinex-derivatives","ETHF0:USTF0",1729173919606,3.2078,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729173919819,3.2078,2590.3,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729173919820,2.5632,2590.3,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729173920018,4.16,2591.2,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729173920019,3.2078,2590.6,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729173920214,45.30165,2592.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173920215,3.2078,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173920515,3.59379,2591.4,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729173920717,3.59379,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173920718,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173920920,3.2078,2591.0,2590.4,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173921221,0.38611,2590.6,2590.4,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173921424,0.38606,2591.0,2590.5,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173921621,3.2078,2591.3,2590.5,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173921924,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173922121,3.2078,2591.3,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729173922420,3.2078,2591.3,2591.1,0.40978984]
["bitfinex-derivatives","ETHF0:USTF0",1729173922613,3.2078,2591.3,2591.1,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173922814,3.59381,2591.3,2591.1,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173923415,3.59381,2591.3,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729173923416,3.59381,2591.3,2591.2,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173924622,13.45301,2591.3,2591.2,0.02375984]
["bitfinex-derivatives","ETHF0:USTF0",1729173924920,0.38611,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173925124,13.45301,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173925125,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173925825,0.38608,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173926023,0.38612,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173927118,0.38608,2590.8,2590.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729173927323,0.38605,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173927525,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173927711,0.38605,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173927912,0.96477,2592.0,2589.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729173927913,3.2078,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173928116,4.16,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173928312,7.3678,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173928515,0.38601,2591.3,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729173928710,0.38602,2591.2,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729173928923,0.38599,2591.4,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729173929112,7.3678,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173929315,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173929525,0.38611,2590.6,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729173930210,0.38614,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173930416,0.3861,2590.7,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729173930615,7.3678,2591.1,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729173930616,0.38608,2590.8,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729173930816,7.3678,2591.1,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729173931123,0.38614,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173931525,0.38612,2590.6,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729173931822,4.16,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173932126,0.38611,2590.6,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729173932521,4.16,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173932714,44.0078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173932715,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173932914,0.38608,2590.8,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729173933128,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173933422,3.2078,2591.1,2589.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729173933423,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173933617,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173933816,3.59376,2591.6,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729173934025,3.2078,2591.6,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729173934321,3.2078,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173934522,3.2078,2591.6,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729173934523,0.38598,2591.5,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729173934728,3.2078,2591.6,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729173934913,0.38598,2591.5,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729173935122,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173936824,0.38608,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729173937029,4.16,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173937221,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173937527,3.2078,2591.6,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729173937830,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173937831,4.16,2592.1,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729173938016,0.38595,2591.7,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729173938327,0.38593,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729173938527,0.38596,2591.6,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729173938730,0.38597,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173938928,0.96475,2592.0,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729173938929,0.38596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729173939131,0.38596,2591.6,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729173939333,0.96475,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173939334,0.38599,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173939528,0.38599,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729173939829,0.38599,2591.4,2590.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729173939830,7.3678,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173940039,0.38606,2590.9,2590.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729173940222,0.38606,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173940424,0.96499,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173940622,7.3678,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173940827,3.2078,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173941032,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729173941336,0.38605,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729173941522,0.38604,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729173941726,0.38604,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173941727,0.96493,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173941933,0.38605,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729173942124,0.96497,2591.4,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729173942323,0.38612,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729173942536,0.38612,2590.6,2590.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729173942537,0.38613,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173943026,4.17295,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173943027,0.38612,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729173943223,0.38613,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173943527,0.96519,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173943733,0.38612,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729173943919,0.38612,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173944123,0.3861,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173944322,5.12514,2591.0,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729173944323,0.38608,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729173944621,0.38604,2591.0,2590.4,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1729173944826,0.38606,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729173945034,3.6176,2591.3,2590.3,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729173945234,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729173945440,3.6176,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173945633,3.6176,2591.3,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729173945634,0.38609,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729173946035,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729173946336,0.96509,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173946543,3.6176,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173946837,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729173947049,0.38612,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173947637,5.54766,2591.3,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729173947638,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729173948032,3.6176,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173948237,0.38605,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173948434,3.6176,2591.3,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729173948630,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729173948931,0.38608,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729173949132,0.38604,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729173949329,3.6176,2591.3,2590.3,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1729173949330,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729173949648,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729173949831,3.6176,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173950033,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729173950249,0.38596,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729173950542,0.38595,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729173950743,0.38595,2591.6,2591.5,0.02378633]
["bitfinex-derivatives","ETHF0:USTF0",1729173951047,0.4224,2591.9,2591.5,0.04756282]
["bitfinex-derivatives","ETHF0:USTF0",1729173951243,0.4224,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729173951438,0.38588,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729173951640,0.96451,2592.7,2591.7,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1729173951641,3.6118,2592.7,2591.7,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1729173951835,3.6118,2592.7,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729173951836,0.38583,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729173952240,0.38582,2592.6,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729173952441,0.38582,2592.6,2592.2,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173952442,0.7898,2592.7,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729173952644,4.16,2593.2,2592.2,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173952834,40.8,2593.1,2592.7,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173953034,40.8,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173953443,40.8,2593.1,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173953644,40.8,2593.1,2592.7,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173953950,40.8,2593.1,2592.2,4.17246]
["bitfinex-derivatives","ETHF0:USTF0",1729173953951,0.38575,2593.0,2592.9,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173954244,40.8,2593.1,2592.9,0.43859173]
["bitfinex-derivatives","ETHF0:USTF0",1729173954435,41.18574,2593.1,2592.9,0.43859173]
["bitfinex-derivatives","ETHF0:USTF0",1729173954637,40.8,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729173954847,40.8,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173955053,41.18573,2593.1,2593.0,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173955545,51.04253,2593.1,2593.0,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173955940,45.04253,2593.1,2593.0,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173956145,51.04253,2593.1,2593.0,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173957243,41.18573,2593.1,2593.0,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173957951,51.04253,2593.1,2593.0,0.05284173]
["bitfinex-derivatives","ETHF0:USTF0",1729173958540,51.04253,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173958541,50.6568,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173958746,50.6568,2593.1,2591.5,2.84621078]
["bitfinex-derivatives","ETHF0:USTF0",1729173958747,0.38591,2591.9,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729173958952,4.16,2592.2,2591.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729173959148,4.16,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173959450,40.8,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729173959843,40.8,2592.1,2591.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729173960044,44.0078,2592.1,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729173960239,44.0078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173960444,40.8,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173960646,44.0078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173960951,0.38595,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173961147,4.16,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173961342,4.54594,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729173961543,44.0078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173961740,0.38591,2591.9,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729173961952,44.0078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173961953,40.8,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173962650,0.38595,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173962850,3.2078,2591.7,2590.2,1.48122078]
["bitfinex-derivatives","ETHF0:USTF0",1729173963055,4.16,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173963347,4.16,2590.6,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729173963348,0.38615,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729173963546,4.16,2590.6,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729173963745,4.16,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173964051,0.38614,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729173964352,0.38614,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173964546,4.16,2590.6,2590.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729173964851,4.16,2590.6,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729173965049,4.16,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173965246,0.38615,2590.3,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729173965446,0.38613,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729173965756,4.16,2590.6,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729173965945,4.16,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173966148,4.16,2590.2,2589.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729173966454,4.16,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729173966653,7.3678,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729173966860,0.38613,2590.4,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729173967154,0.38613,2590.4,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729173967155,7.3678,2590.2,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729173967348,0.38626,2589.6,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729173967653,0.38626,2589.6,2588.4,3.81654078]
["bitfinex-derivatives","ETHF0:USTF0",1729173967654,4.16,2589.5,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729173967954,3.2078,2589.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173967955,4.16,2589.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173968160,4.16,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173968449,4.16,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173968640,4.16,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173969043,4.16,2590.0,2588.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729173969044,4.16,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173969444,0.38632,2589.2,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729173969749,3.2078,2589.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173969750,4.16,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173969951,4.16,2589.3,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729173969952,0.38635,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729173970154,3.2078,2589.2,2588.3,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729173970155,0.38643,2588.5,2588.3,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729173970346,0.38648,2588.1,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729173970652,3.2078,2588.9,2588.0,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1729173970952,7.3678,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173971357,7.3678,2589.2,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729173971358,0.38634,2589.1,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729173971554,7.3678,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173972052,4.96997,2589.5,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729173972250,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173972556,3.2078,2589.3,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729173972557,0.38634,2589.1,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729173972753,45.3837,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173972947,0.38629,2589.4,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729173973146,4.5837,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173973347,4.5837,2589.5,2588.4,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1729173973348,0.38629,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729173973558,0.38629,2589.4,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729173973855,4.5837,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173974158,7.7903,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173974356,7.3678,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173974656,7.75402,2589.9,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729173974961,0.38628,2589.5,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729173975159,3.2078,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173975354,3.2078,2589.3,2588.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729173975355,0.38643,2588.5,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729173975548,4.54645,2588.3,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729173975749,7.44419101,2588.3,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729173976055,3.58019101,2588.3,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729173976255,3.58019101,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173976454,3.58019101,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729173976762,4.16,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173976950,4.16,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173977151,4.16,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173977358,4.16,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173977564,3.6274,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173977565,7.3678,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173977759,7.75404,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173977955,7.3678,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173978152,7.75405,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729173978452,4.16,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173978651,0.38621,2589.9,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729173978854,4.16,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729173979053,8.0208,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173979257,4.16,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729173979466,0.38621,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729173979645,9.8616,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173979955,4.16,2590.0,2589.3,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1729173980157,4.16,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729173980462,10.16,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173980756,4.16,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173981151,4.54625,2589.7,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729173981352,4.16,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729173981559,4.5462,2590.0,2589.3,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729173981862,4.16,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173982256,4.16,2590.0,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729173982257,0.38623,2589.8,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729173982453,4.16,2589.7,2588.8,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1729173982661,4.16,2589.7,2588.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1729173982852,4.16,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173983058,4.54624,2589.7,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729173983254,4.16,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173983760,4.16,2589.7,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729173983962,4.16,2589.7,2588.9,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1729173983963,4.54624,2589.7,2588.9,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1729173984157,4.54624,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729173984360,4.54624,2589.7,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729173984563,4.54624,2589.7,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729173984859,4.5462,2590.0,2589.3,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729173985071,4.16,2590.0,2589.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729173985265,4.16,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729173985457,4.5462,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729173985854,4.5462,2590.0,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729173986156,4.5462,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729173986357,4.16,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729173986666,4.16,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173986860,7.75394,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729173987060,7.75394,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173987061,4.16,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729173987260,0.3861,2590.7,2590.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729173987463,0.3861,2590.7,2589.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729173987464,4.16,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173987766,4.16,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729173988267,14.0192,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173988563,4.16,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729173988763,4.16,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729173989060,4.16,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729173989459,4.16,2591.1,2590.4,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1729173989460,4.16,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729173989661,0.38607,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173989867,0.38607,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729173990162,0.38607,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173990366,4.16,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173990665,0.38606,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729173990963,0.38606,2590.9,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729173991162,0.38606,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173991359,4.16,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173991557,4.16,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173991764,4.54604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729173992067,4.16,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173992255,7.3678,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173992452,0.38589,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729173992655,4.16,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173992857,0.38588,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729173993053,4.16,2592.2,2591.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729173993257,0.3859,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729173993465,0.3859,2592.0,2591.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729173993466,4.54588,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729173993967,0.38589,2592.0,2591.9,0.02396639]
["bitfinex-derivatives","ETHF0:USTF0",1729173994357,4.24429,2592.0,2591.9,0.02396639]
["bitfinex-derivatives","ETHF0:USTF0",1729173994556,10.24429,2592.0,2591.9,0.02396639]
["bitfinex-derivatives","ETHF0:USTF0",1729173994957,13.45209,2592.0,2591.9,0.02396639]
["bitfinex-derivatives","ETHF0:USTF0",1729173995462,10.24429,2592.0,2591.9,0.02396639]
["bitfinex-derivatives","ETHF0:USTF0",1729173995661,4.24429,2592.0,2591.9,0.02396639]
["bitfinex-derivatives","ETHF0:USTF0",1729173996266,4.24429,2592.0,2591.9,0.04793278]
["bitfinex-derivatives","ETHF0:USTF0",1729173996866,4.54588,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729173997057,4.54588,2592.2,2591.9,0.04793278]
["bitfinex-derivatives","ETHF0:USTF0",1729173997058,0.38588,2592.1,2591.9,0.43383278]
["bitfinex-derivatives","ETHF0:USTF0",1729173997261,4.54587,2592.2,2592.0,0.43382278]
["bitfinex-derivatives","ETHF0:USTF0",1729173997455,0.38588,2592.1,2592.0,0.04793278]
["bitfinex-derivatives","ETHF0:USTF0",1729173997659,4.16,2592.2,2592.0,0.04793278]
["bitfinex-derivatives","ETHF0:USTF0",1729173997863,0.33304723,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729173998070,0.38588,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729173998265,0.38589,2592.1,2591.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1729173998564,4.16,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173998767,0.38588,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729173999064,4.16,2592.2,2591.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1729173999266,41.2211,2592.5,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729173999469,0.38585,2592.3,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729173999668,0.38585,2592.3,2591.4,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1729173999669,0.38589,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729173999873,0.38592,2591.9,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729174000063,0.3859,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729174000364,0.3859,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174000365,4.16,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174000569,4.16,2591.5,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729174000773,0.38604,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729174000964,0.38604,2591.1,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729174000965,0.38607,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729174001168,0.38607,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174001169,0.38609,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174001366,0.38613,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174001561,4.16,2590.8,2590.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729174001878,0.38615,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729174002074,4.16,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174002264,0.3862,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174002465,4.16,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174002669,4.16,2590.4,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174002670,0.3862,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174002873,4.5599,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174003171,0.38616,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174003368,0.38616,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729174003560,4.16,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174003763,4.16,2590.4,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729174003965,0.38619,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729174004173,0.38618,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174004372,0.38622,2589.9,2589.7,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729174004566,0.38622,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174005173,4.16,2590.1,2589.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729174005368,0.38628,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174005768,0.38627,2589.5,2589.0,1.49435773]
["bitfinex-derivatives","ETHF0:USTF0",1729174005974,0.38632,2589.2,2589.0,1.88069773]
["bitfinex-derivatives","ETHF0:USTF0",1729174006275,4.16,2589.7,2589.0,1.49435773]
["bitfinex-derivatives","ETHF0:USTF0",1729174006675,4.16,2589.7,2589.3,0.01011886]
["bitfinex-derivatives","ETHF0:USTF0",1729174006874,0.38628,2589.4,2589.3,0.01011886]
["bitfinex-derivatives","ETHF0:USTF0",1729174007966,0.38623,2589.8,2589.3,3.87171886]
["bitfinex-derivatives","ETHF0:USTF0",1729174008168,3.2078,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174008372,3.2078,2589.9,2589.8,0.42040632]
["bitfinex-derivatives","ETHF0:USTF0",1729174008567,0.3862,2590.0,2589.8,0.42040632]
["bitfinex-derivatives","ETHF0:USTF0",1729174008774,0.38617,2590.2,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729174009081,0.38617,2590.2,2589.8,0.03418632]
["bitfinex-derivatives","ETHF0:USTF0",1729174009082,0.38621,2589.9,2589.8,0.03418632]
["bitfinex-derivatives","ETHF0:USTF0",1729174009267,4.16,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174009470,3.8608,2590.1,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174009471,0.38627,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174009669,0.38626,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174009975,4.16,2589.7,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729174010178,4.16,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174010383,4.5462,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174010680,0.38621,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729174010872,4.16,2590.0,2589.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729174010873,4.16,2590.0,2589.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729174011067,0.38626,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729174011373,0.38626,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174011374,4.16,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174011578,4.16,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174011781,4.16,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174011971,4.16,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174012169,4.5462,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174012466,4.5462,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174012467,4.16,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729174012672,4.16,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174012870,1.65409829,2590.7,2589.3,1.97520463]
["bitfinex-derivatives","ETHF0:USTF0",1729174012871,0.38615,2590.3,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729174013075,0.38618,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729174013279,7.3678,2590.4,2589.5,4.21728463]
["bitfinex-derivatives","ETHF0:USTF0",1729174013480,7.3678,2590.4,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729174013778,4.16,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174013977,0.38623,2589.8,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729174014178,4.16,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174014377,4.16,2590.0,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729174014567,4.16,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174014568,0.38625,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174014772,4.5462,2590.0,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174014972,4.5462,2590.0,2589.2,1.00948463]
["bitfinex-derivatives","ETHF0:USTF0",1729174014973,4.16,2590.0,2589.2,1.00948463]
["bitfinex-derivatives","ETHF0:USTF0",1729174015178,4.16,2590.0,2589.1,1.49435773]
["bitfinex-derivatives","ETHF0:USTF0",1729174015179,0.38633,2589.1,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729174015383,4.16,2589.3,2588.5,1.00948463]
["bitfinex-derivatives","ETHF0:USTF0",1729174015687,4.16,2589.3,2588.2,2.39737697]
["bitfinex-derivatives","ETHF0:USTF0",1729174015688,0.38643,2588.5,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174015877,0.38637,2588.8,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174016078,4.1737,2588.9,2588.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729174016379,4.54645,2588.3,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729174016586,4.16,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174017070,3.2078,2588.9,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174017271,0.38639,2588.7,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174017885,0.3864,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174018186,0.3864,2588.6,2587.6,1.49435773]
["bitfinex-derivatives","ETHF0:USTF0",1729174018187,5.126,2588.7,2587.6,4.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729174018389,0.38643,2588.4,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729174018576,0.38643,2588.4,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729174018979,0.38643,2588.5,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174019180,4.16,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174019381,0.38641,2588.6,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174019584,4.16,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174019886,0.38646,2588.3,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729174020082,0.38644,2588.4,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174020383,0.38644,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174020384,0.38645,2588.3,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174020685,0.38643,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174020987,0.38647,2588.2,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729174021195,0.38647,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174021196,0.38654,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174021377,0.38654,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174021378,4.16,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174021585,4.16,2587.5,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174021586,0.38665,2587.0,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174021785,4.16,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174022080,48.29960359,2588.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174022081,4.16,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174022291,4.16,2586.8,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729174022292,0.38675,2586.3,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729174022593,0.96672,2586.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174022594,4.16,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174022889,4.16,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174023081,4.16,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174023281,4.16,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174023581,4.16,2586.7,2584.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729174023582,4.16,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174023783,4.16,2586.7,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729174023985,7.3678,2587.1,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729174024185,4.16,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174024387,7.3678,2587.1,2586.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729174024687,7.3678,2587.1,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729174024885,7.3678,2587.1,2586.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729174025277,0.38666,2586.9,2586.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729174025477,3.2078,2586.8,2586.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729174025881,0.3867,2586.6,2586.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729174026087,3.2078,2586.5,2586.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729174026275,4.16,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729174026586,4.16,2586.7,2586.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729174026785,4.16,2586.7,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729174026972,1.44090315,2588.0,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729174026973,3.2078,2587.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174027175,0.96612,2588.4,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729174027176,7.3678,2587.9,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729174027381,4.16,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174027683,4.16,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174028879,4.16,2588.6,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174029073,4.16,2588.6,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729174029290,4.16,2588.6,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174029479,4.16,2588.6,2588.0,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729174029789,4.54641,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174029987,4.16,2588.3,2587.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729174030184,4.16,2588.3,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729174030381,4.16,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174030784,4.16,2588.3,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729174030785,4.54645,2588.3,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729174031181,4.16,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174031584,3.2078,2588.5,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174031796,3.2078,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174032091,2.12517,2589.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174032092,3.2078,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729174032391,4.16,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729174032690,4.16,2588.9,2588.0,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729174032691,0.338442,2588.8,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729174032885,0.338442,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174033091,0.338442,2588.8,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729174033294,0.38638,2588.8,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729174033591,4.16,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174034301,7.3678,2588.2,2586.8,0.99934599]
["bitfinex-derivatives","ETHF0:USTF0",1729174034591,0.38664,2587.0,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729174034796,0.38664,2587.0,2586.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729174034797,0.38666,2586.9,2586.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729174034986,7.3678,2587.1,2586.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729174034987,3.2078,2587.1,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729174035288,4.16,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174035501,4.16,2587.4,2586.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729174035995,0.38666,2586.9,2586.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729174036292,0.38668,2586.7,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729174036690,4.16,2587.1,2586.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729174036896,3.2078,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174037095,4.16,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174037285,4.16,2587.1,2586.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729174037493,4.16,2587.1,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729174037494,0.3867,2586.7,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729174037686,0.3867,2586.6,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174037885,0.3867,2586.6,2586.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729174037886,4.16,2587.1,2586.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729174038093,0.38668,2586.8,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729174038289,4.16,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174038494,4.16,2587.1,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729174038691,4.16,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174038893,0.38679,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174039191,4.16,2586.4,2585.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729174039192,3.2078,2586.3,2585.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729174039387,4.16,2586.4,2585.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729174039590,3.2078,2586.3,2585.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729174040193,3.2078,2586.0,2585.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729174040396,3.2078,2586.3,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729174040597,0.38683,2585.8,2585.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729174040892,3.2078,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174041096,0.38688,2585.4,2585.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729174041298,0.38686,2585.6,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729174041595,0.96689,2586.3,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729174041596,0.38683,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729174041990,0.38681,2585.9,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729174042193,0.38683,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174042388,3.2078,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174042594,3.2078,2586.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174042898,0.38676,2586.3,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729174043090,7.3678,2586.7,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729174043091,0.38672,2586.5,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174043290,2.78,2587.3,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174043291,3.2078,2587.0,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729174043596,0.3866,2587.3,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729174043789,4.16,2587.4,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729174044100,0.38662,2587.2,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729174044398,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174044791,3.2078,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729174044989,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174044990,3.59438,2587.5,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729174045207,0.38654,2587.7,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729174045398,4.16,2587.8,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729174045692,4.16,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174045898,4.16,2587.5,2586.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729174046298,4.16,2587.1,2586.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729174046500,4.16,2587.1,2586.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729174046796,4.16,2587.1,2586.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729174047003,0.38669,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729174047189,4.5467,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729174047394,4.16,2587.1,2586.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729174047596,0.38665,2587.0,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729174047799,0.38668,2586.8,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729174047991,4.16,2587.1,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729174048389,4.16,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174048595,0.38671,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174048796,3.2078,2587.0,2586.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729174048996,1.9781,2587.8,2585.0,12.451]
["bitfinex-derivatives","ETHF0:USTF0",1729174048997,0.38677,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729174049199,0.38674,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729174049404,0.3867,2586.6,2586.3,0.02893361]
["bitfinex-derivatives","ETHF0:USTF0",1729174049600,0.38673,2586.4,2586.3,0.02893361]
["bitfinex-derivatives","ETHF0:USTF0",1729174050709,3.2078,2586.7,2586.3,0.02893361]
["bitfinex-derivatives","ETHF0:USTF0",1729174051104,0.38673,2586.4,2586.3,0.02893361]
["bitfinex-derivatives","ETHF0:USTF0",1729174051300,3.2078,2586.7,2586.3,0.05289526]
["bitfinex-derivatives","ETHF0:USTF0",1729174051808,0.38663,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729174052007,3.59441,2587.2,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729174052200,0.33372474,2587.1,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729174052403,0.38662,2587.1,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729174052908,3.8656,2587.0,2585.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1729174053114,4.71291,2587.5,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174053115,4.16,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174053402,0.38671,2586.6,2586.0,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1729174053610,4.17441,2587.0,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729174053808,4.17441,2587.0,2586.0,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1729174053809,4.16,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729174054004,0.38671,2586.6,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729174054313,4.16,2586.7,2585.8,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729174054500,0.38673,2586.4,2585.8,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729174054699,0.96666,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174054700,0.38665,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174054901,5.12654,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174055101,0.38669,2586.7,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729174055300,5.12654,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174055508,0.38667,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174055814,4.16,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174056012,0.38666,2586.9,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729174056213,0.38667,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174056511,4.16,2587.2,2586.3,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1729174056711,4.16,2587.2,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729174056712,0.38664,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729174057005,0.38666,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729174057209,4.16,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174057404,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174057608,4.16,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174057807,5.12655,2587.2,2586.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729174058003,0.38668,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174059906,3.2078,2587.0,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729174060212,4.16,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174060607,4.16,2586.8,2586.2,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1729174060803,3.2078,2587.0,2586.2,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1729174060804,3.2078,2587.0,2586.3,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1729174061111,10.1478,2587.5,2586.6,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1729174061416,0.96639,2587.6,2587.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729174061417,0.38656,2587.6,2587.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729174061607,4.16,2587.9,2587.1,4.17435]
["bitfinex-derivatives","ETHF0:USTF0",1729174061801,0.38652,2587.8,2587.1,4.17435]
["bitfinex-derivatives","ETHF0:USTF0",1729174062010,44.0078,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174062011,4.16,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174062311,3.2078,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174062512,3.2078,2588.5,2587.6,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1729174062817,4.16,2588.6,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174063005,4.16,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174063206,4.16,2588.6,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174063207,0.38644,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174063404,0.38642,2588.5,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174063604,4.16,2588.6,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174063812,0.38642,2588.5,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729174064106,0.38642,2588.5,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174064300,4.16,2588.6,2588.4,0.0291905]
["bitfinex-derivatives","ETHF0:USTF0",1729174064507,0.38642,2588.5,2588.4,0.0291905]
["bitfinex-derivatives","ETHF0:USTF0",1729174064909,10.24962,2588.5,2588.4,0.0291905]
["bitfinex-derivatives","ETHF0:USTF0",1729174065512,0.38642,2588.5,2588.4,0.0291905]
["bitfinex-derivatives","ETHF0:USTF0",1729174066107,0.38642,2588.5,2588.4,0.05339434]
["bitfinex-derivatives","ETHF0:USTF0",1729174066614,10.24962,2588.5,2588.4,0.05339434]
["bitfinex-derivatives","ETHF0:USTF0",1729174067119,0.38642,2588.5,2588.4,0.43982434]
["bitfinex-derivatives","ETHF0:USTF0",1729174067420,0.38642,2588.5,2588.4,0.05339434]
["bitfinex-derivatives","ETHF0:USTF0",1729174067810,0.38642,2588.5,2588.4,0.05789662]
["bitfinex-derivatives","ETHF0:USTF0",1729174068009,3.59421,2588.6,2588.4,0.44432662]
["bitfinex-derivatives","ETHF0:USTF0",1729174068221,4.16,2589.0,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729174068513,0.38639,2588.7,2588.4,0.05789662]
["bitfinex-derivatives","ETHF0:USTF0",1729174068715,0.38641,2588.6,2588.5,0.05789662]
["bitfinex-derivatives","ETHF0:USTF0",1729174068915,0.38639,2588.7,2588.5,0.44430662]
["bitfinex-derivatives","ETHF0:USTF0",1729174069218,0.3864,2588.6,2588.5,0.05789662]
["bitfinex-derivatives","ETHF0:USTF0",1729174069411,4.16,2589.0,2588.5,0.05789662]
["bitfinex-derivatives","ETHF0:USTF0",1729174069619,0.38637,2588.8,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729174069819,0.38637,2588.8,2588.7,0.05789662]
["bitfinex-derivatives","ETHF0:USTF0",1729174070216,4.24957,2588.8,2588.7,0.05789662]
["bitfinex-derivatives","ETHF0:USTF0",1729174070440,5.12607,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174070716,5.12607,2588.5,2587.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729174070717,0.96627,2587.9,2587.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729174070910,40.8,2588.4,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174070911,3.2078,2587.7,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174071109,0.38666,2586.9,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174071317,0.38664,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729174071514,7.3678,2587.4,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174071714,0.38665,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729174071909,3.2078,2587.5,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174072107,0.38661,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729174072312,0.38657,2587.5,2586.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1729174072517,4.16,2588.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174072718,4.16,2588.1,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174072719,0.38648,2588.1,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729174072914,0.38657,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729174073223,0.96623,2588.0,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174073224,3.2078,2587.6,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174073516,0.38667,2586.8,2586.7,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1729174073720,3.2078,2587.3,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174073922,0.38666,2586.9,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729174074123,3.2078,2587.3,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729174074426,0.38663,2587.1,2586.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729174074721,3.2078,2587.3,2586.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729174075022,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174075023,0.3867,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174075214,0.38669,2586.7,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729174075531,0.38668,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174075720,0.38668,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174075917,0.38666,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729174076219,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174076421,0.38667,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174076621,0.38665,2587.0,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729174076824,0.38666,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729174077822,0.96656,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174078126,0.38668,2586.7,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729174078421,0.38667,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174078923,0.96656,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174079130,0.38668,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174079428,0.38668,2586.8,2586.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1729174079429,5.12657,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174079626,5.12657,2587.1,2585.2,6.98700906]
["bitfinex-derivatives","ETHF0:USTF0",1729174079627,7.3678,2586.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729174079827,7.3678,2586.3,2584.6,5.00510868]
["bitfinex-derivatives","ETHF0:USTF0",1729174079828,4.16,2585.2,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729174080032,4.16,2585.2,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729174080237,3.2078,2585.4,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729174080438,4.16,2585.6,2584.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729174080743,40.8,2586.1,2584.8,0.02429663]
["bitfinex-derivatives","ETHF0:USTF0",1729174080744,3.2078,2585.4,2584.8,0.02429663]
["bitfinex-derivatives","ETHF0:USTF0",1729174080927,3.2078,2585.7,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729174081232,3.2078,2585.7,2585.4,0.02429663]
["bitfinex-derivatives","ETHF0:USTF0",1729174081233,4.16,2585.5,2585.4,0.02429663]
["bitfinex-derivatives","ETHF0:USTF0",1729174081537,3.2078,2585.7,2585.4,0.02429663]
["bitfinex-derivatives","ETHF0:USTF0",1729174081730,0.38686,2585.5,2585.4,0.02429663]
["bitfinex-derivatives","ETHF0:USTF0",1729174081919,3.2078,2585.7,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174082425,3.2078,2585.5,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174083023,7.3678,2585.5,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174083224,7.75466,2585.5,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174083426,3.2078,2585.5,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174083824,3.59466,2585.5,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174084121,3.2078,2585.5,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174084327,3.59466,2585.5,2585.4,3.89661333]
["bitfinex-derivatives","ETHF0:USTF0",1729174084526,3.59466,2585.5,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174084722,3.2078,2585.5,2585.4,9.89661333]
["bitfinex-derivatives","ETHF0:USTF0",1729174084929,3.59462,2585.9,2585.4,9.89661333]
["bitfinex-derivatives","ETHF0:USTF0",1729174085126,3.59462,2585.9,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729174085127,3.59461,2585.9,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729174085329,3.5946,2585.9,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729174085524,3.2078,2586.2,2585.4,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174085839,3.2078,2586.2,2585.4,3.23641333]
["bitfinex-derivatives","ETHF0:USTF0",1729174086029,3.2078,2586.2,2585.8,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174086030,0.3868,2586.0,2585.8,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174086228,0.3868,2585.9,2585.8,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174086432,7.7546,2585.9,2585.8,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174087037,3.2078,2586.2,2585.8,3.89581333]
["bitfinex-derivatives","ETHF0:USTF0",1729174087233,4.16,2586.3,2585.8,0.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1729174087424,7.3678,2586.3,2585.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729174087739,0.38672,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729174087940,3.59453,2586.4,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174088141,3.17918667,2586.4,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174088433,3.56592667,2586.4,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174088734,0.38675,2586.3,2586.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729174089032,3.56591667,2586.4,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174089238,3.17918667,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729174089543,7.33918667,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729174089832,7.33918667,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729174089833,3.17918667,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729174090147,0.38674,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729174090329,3.2078,2586.7,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729174090330,0.38671,2586.6,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729174090532,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729174090533,3.59449,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729174090728,0.38674,2586.4,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174090926,4.54674,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174091126,4.16,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729174091327,0.38672,2586.5,2585.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1729174091526,3.2078,2586.7,2585.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1729174091732,3.2078,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729174091939,4.16,2586.8,2586.6,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1729174092125,4.16,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174092327,4.16,2586.8,2585.8,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1729174092631,7.3678,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174092936,0.38674,2586.4,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729174093234,0.38672,2586.5,2585.8,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1729174093433,7.3678,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174093628,7.3678,2586.8,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729174093629,3.59448,2586.8,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729174093829,3.2078,2586.8,2586.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729174094030,3.59448,2586.8,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729174094231,3.2078,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174094432,3.2078,2586.8,2586.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1729174094629,3.2078,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729174094828,0.96643,2587.5,2586.0,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729174094829,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174095033,3.2078,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729174095241,3.2078,2587.2,2587.1,6.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729174095441,3.2078,2587.2,2587.1,10.25222]
["bitfinex-derivatives","ETHF0:USTF0",1729174095737,4.16,2587.8,2587.1,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729174095940,4.16,2587.8,2587.1,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1729174096139,0.38656,2587.6,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729174096335,4.16,2587.5,2586.9,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1729174096733,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174096734,7.3678,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174096944,0.38652,2587.8,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729174097145,3.2078,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729174097352,0.38651,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729174097531,0.38651,2587.9,2587.3,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1729174097738,0.38648,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729174097942,7.3678,2588.2,2587.6,0.02142217]
["bitfinex-derivatives","ETHF0:USTF0",1729174098142,7.3678,2588.2,2587.6,3.22922217]
["bitfinex-derivatives","ETHF0:USTF0",1729174098348,0.38644,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174098545,0.38645,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174098739,0.38644,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174098939,0.38644,2588.4,2587.7,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1729174098940,7.3678,2588.5,2588.3,0.02142217]
["bitfinex-derivatives","ETHF0:USTF0",1729174099139,4.16,2588.5,2588.3,0.02142217]
["bitfinex-derivatives","ETHF0:USTF0",1729174099334,0.38643,2588.4,2588.3,0.02142217]
["bitfinex-derivatives","ETHF0:USTF0",1729174099543,4.16,2588.5,2588.3,0.02142217]
["bitfinex-derivatives","ETHF0:USTF0",1729174099736,0.38643,2588.4,2588.3,0.02142217]
["bitfinex-derivatives","ETHF0:USTF0",1729174099941,4.16,2588.5,2588.3,0.40787217]
["bitfinex-derivatives","ETHF0:USTF0",1729174100142,4.16,2588.5,2588.3,0.02142217]
["bitfinex-derivatives","ETHF0:USTF0",1729174100439,4.16,2588.5,2588.3,3.88462217]
["bitfinex-derivatives","ETHF0:USTF0",1729174100646,4.16,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174100846,3.2078,2588.6,2588.4,0.02142217]
["bitfinex-derivatives","ETHF0:USTF0",1729174101046,3.2078,2589.0,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729174101237,0.38634,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729174101544,4.54632,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174101843,4.16,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174102047,0.38636,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729174102256,4.16,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174102556,4.16,2588.9,2588.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729174102742,4.16,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174102938,5.12611,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174103148,0.38645,2588.3,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729174103347,4.16,2588.4,2587.8,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1729174103548,4.16,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174103739,3.2078,2588.5,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174103740,3.2078,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174103941,3.59422,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174104249,3.2078,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174104444,0.38645,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174104647,0.38644,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174104854,7.3678,2588.5,2587.8,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1729174105038,0.38645,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174105238,0.38645,2588.3,2587.8,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1729174105239,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174105442,3.2078,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174105649,0.38633,2589.1,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729174105847,4.16,2589.2,2588.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729174106048,4.54632,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174106251,4.54632,2589.2,2588.7,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1729174106252,4.16,2589.2,2588.7,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1729174106457,4.16,2589.2,2588.4,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1729174106844,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729174107044,3.2078,2589.0,2588.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729174107243,0.38636,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729174107445,4.16,2589.2,2588.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729174107643,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174107644,0.38635,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174107846,3.2078,2589.3,2588.6,4.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729174108049,0.38632,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174108243,0.38633,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174108747,3.59411,2589.3,2588.7,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1729174108947,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729174109256,0.38634,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729174109450,0.38632,2589.2,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729174109848,0.38632,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174110048,7.3678,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174110249,7.3678,2589.5,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729174110250,0.38635,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729174110459,3.2078,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174110760,0.3863,2589.3,2588.6,4.17379]
["bitfinex-derivatives","ETHF0:USTF0",1729174110966,0.38623,2589.8,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729174111259,3.2078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174111451,3.59395,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729174111653,0.4453,2590.5,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729174111853,0.4376,2590.7,2589.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729174112048,0.3862,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174112250,0.3862,2590.0,2589.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729174112451,0.9653,2590.5,2589.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729174112754,0.38618,2590.1,2589.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729174112955,7.3678,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174112956,0.96534,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174113154,0.38622,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729174113350,0.38618,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174113553,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174113747,0.38618,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174114061,0.38618,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729174114258,7.3678,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174114553,7.3678,2590.6,2589.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729174114554,0.96553,2589.9,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729174114752,0.9655,2590.0,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729174114960,3.2078,2589.9,2589.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729174115156,3.2078,2589.9,2589.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729174115458,0.38624,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729174115666,3.2078,2589.9,2589.4,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1729174115951,3.2078,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174116152,3.59401,2589.9,2589.3,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1729174116347,3.6513,2590.2,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729174116553,0.38628,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174116859,0.38629,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174117052,0.96558,2589.8,2589.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1729174117257,8.33334,2589.9,2589.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1729174117458,44.4513,2590.2,2589.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1729174117646,0.38626,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729174118055,0.96546,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174118261,0.38624,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729174118456,0.96546,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174118656,0.96546,2590.1,2589.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1729174118865,0.38627,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729174119046,0.96556,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174119257,3.2078,2589.6,2589.0,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1729174119450,4.17331,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174119662,0.38626,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729174119952,0.96552,2589.9,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729174120166,0.96552,2589.9,2589.0,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1729174120362,4.17331,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174120546,0.38632,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174120859,0.3863,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729174121056,0.3863,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174121256,0.96561,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174121560,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174121766,3.2078,2589.7,2588.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729174121767,3.2078,2589.1,2587.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729174122057,4.82804,2589.6,2587.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729174122058,6.9178,2588.3,2587.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729174122255,0.38645,2588.3,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174122457,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174122758,0.38642,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174122957,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174123154,0.38643,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174123353,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174123551,0.38644,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174123758,0.38644,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174123759,0.38645,2588.3,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174123954,0.38648,2588.1,2588.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729174124760,0.38642,2588.5,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174125160,0.38644,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729174125361,0.38642,2588.5,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729174125561,0.38646,2588.3,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174125757,0.38646,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729174125966,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174126157,0.38648,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174126460,0.38648,2588.1,2587.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729174126461,0.9661,2588.4,2587.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729174126648,0.9661,2588.4,2587.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729174126851,0.38646,2588.2,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729174127054,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174127255,0.4197,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174127462,0.38636,2588.9,2588.3,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1729174127671,3.2078,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729174127853,3.2078,2589.4,2588.6,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1729174128363,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174128567,4.17353,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174128756,3.2078,2589.1,2588.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729174128962,3.2078,2589.1,2588.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729174129264,3.2078,2589.1,2588.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729174129265,0.38641,2588.6,2588.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729174129463,3.2078,2589.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174129763,5.14586,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174130062,0.38641,2588.6,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729174130258,0.38642,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174130460,5.14586,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174130655,4.18,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174130854,0.38637,2588.9,2588.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1729174131052,0.38632,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174131254,0.38632,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174131456,5.1456,2589.7,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174131657,2.11546757,2592.2,2589.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1729174131858,2.94031506,2594.1,2589.2,10.92261358]
["bitfinex-derivatives","ETHF0:USTF0",1729174131859,4.759,2593.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174132064,4.18,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174132366,40.8,2593.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174132367,0.3859,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174132557,4.18,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174132756,3.2078,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174133062,4.18,2592.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174133063,7.3878,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174133262,7.3878,2592.2,2590.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729174133263,0.38596,2591.6,2590.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729174133462,3.2078,2591.9,2590.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729174133657,3.2078,2591.9,2590.9,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1729174133658,0.38594,2591.7,2590.9,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1729174134063,0.38596,2591.6,2590.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729174134263,3.2078,2591.9,2590.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729174134465,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174134666,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174135064,0.38602,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174135369,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174135370,0.38605,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174135570,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174135763,0.38603,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174135968,0.38602,2591.2,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729174136166,0.8678,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174136371,0.38599,2591.4,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729174136558,0.8678,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174136756,0.8678,2591.7,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729174136965,0.8678,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174137159,0.386,2591.3,2590.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729174137464,40.8,2591.2,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174137656,40.8,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174137859,40.8,2591.2,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729174138060,40.8,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174138261,40.8,2591.2,2590.8,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729174138768,41.18602,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174139159,40.8,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729174139360,40.8,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174139766,0.38606,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174140265,4.18,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174140469,0.38606,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174140669,0.38605,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174140973,0.38606,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174141159,40.8,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174141357,0.38604,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174141562,41.18602,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174141757,40.8,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174141958,0.38606,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174142362,4.18,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174142773,0.38606,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174143472,0.38605,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174143773,0.38611,2590.6,2590.2,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729174143974,0.38609,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174144270,0.38614,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174144470,0.38614,2590.4,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729174144471,3.2078,2590.7,2589.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729174144678,3.2078,2590.4,2589.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729174145066,0.38622,2589.8,2589.4,4.03807]
["bitfinex-derivatives","ETHF0:USTF0",1729174145261,40.8,2590.3,2589.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729174145468,0.38619,2590.1,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729174145662,0.38618,2590.1,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729174145868,0.38621,2589.9,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729174146268,0.38617,2590.2,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174146469,40.8,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174146665,0.38622,2589.9,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729174146970,1.35157,2590.2,2589.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729174147171,0.38626,2589.6,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729174147373,0.38628,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174147572,0.38622,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174147765,0.4493,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174147978,0.38621,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174148176,0.96532,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174148177,0.38609,2590.7,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729174148470,3.2078,2591.1,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729174148471,0.3861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174148677,40.8,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174148876,41.1861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174149373,40.8,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174149573,41.1861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174150462,45.0461,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174150663,40.8,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174150873,0.38615,2590.4,2590.1,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729174151063,0.38613,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729174151881,0.38614,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174152181,40.8,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174152380,0.38615,2590.3,2590.1,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729174152678,0.38619,2590.0,2589.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729174152883,41.76527,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174153176,0.38618,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729174153380,0.9653,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174153568,0.38619,2590.1,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174153880,0.9653,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174154077,4.627,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174154269,0.38621,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174154468,0.9118,2590.4,2589.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729174154469,0.3862,2590.0,2589.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729174154669,0.38619,2590.1,2589.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729174154874,0.4539,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174155073,40.8,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174155472,0.38615,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729174155669,40.8,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174155873,0.38615,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729174156078,40.8,2590.6,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174156079,0.38618,2590.1,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174156279,0.38618,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174156280,0.38618,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729174156472,40.8,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174156676,0.38619,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729174156967,0.4527,2591.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174157173,0.194,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174157174,0.9188,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174157374,0.9188,2591.5,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174157375,0.38605,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174157576,0.38604,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174157774,0.9188,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174157972,1.88375,2591.5,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174158186,0.38606,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174158671,0.38604,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729174158871,0.38604,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174158872,5.09155,2591.5,2590.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729174159272,0.38604,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174159667,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729174159875,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729174160283,4.1266,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174160485,4.1266,2591.5,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729174160778,4.1266,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174160977,0.38603,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174161184,1.96021004,2592.4,2591.1,5.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729174161375,1.15848,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174161376,0.96448,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174161779,0.38586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729174161977,42.1631,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174162179,0.96444,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174162381,0.38585,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729174162578,0.38584,2592.4,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729174162774,0.96448,2592.7,2592.0,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729174162981,0.96448,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174163174,2.32751,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174163381,2.32751,2592.9,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729174163382,0.38582,2592.6,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729174163587,1.3631,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174163783,1.3631,2592.9,2592.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729174163784,0.96448,2592.8,2592.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729174164083,0.96448,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174164084,0.96444,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174164275,4.5709,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174164685,4.5709,2592.9,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729174164876,4.5709,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174165083,3.2078,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174165279,0.38587,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729174165488,0.38587,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174165489,0.38582,2592.5,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729174165782,0.38588,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174166181,0.38587,2592.2,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729174166380,7.3878,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174166581,0.38589,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174166777,0.3858,2592.6,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729174166981,0.38582,2592.6,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729174167187,0.38582,2592.5,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729174167383,5.53533,2592.9,2592.2,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1729174167584,5.53533,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174167585,0.96448,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174167780,0.3858,2592.6,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729174168083,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174168288,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174168590,0.386,2591.3,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174168880,0.38601,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729174169087,0.38601,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729174169277,0.96478,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174169484,0.38598,2591.5,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729174169684,0.96478,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174169877,0.96478,2591.9,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174169878,0.38601,2591.3,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174170079,0.96478,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174170291,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174170690,44.0078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174170887,0.386,2591.3,2591.1,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729174171080,0.96478,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174171385,0.96482,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174171687,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174171989,0.38607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174172183,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729174172384,3.2078,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174172573,0.96491,2591.6,2591.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729174172781,0.38603,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729174172982,40.8,2591.9,2590.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729174172983,0.386,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729174173183,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729174173386,0.96478,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174173587,1.96021004,2593.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174173788,0.4363,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174174091,0.38575,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174174589,0.38574,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174174778,0.38573,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174174974,0.38569,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174175382,0.38571,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174175686,0.38572,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174175894,0.38575,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174176184,0.38574,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174176686,0.4317,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174177289,0.38572,2593.2,2592.8,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729174177484,0.4317,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174177790,0.38572,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174179280,0.4317,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174179489,0.38576,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174179690,0.38576,2593.0,2592.8,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729174179985,0.4317,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174179986,0.38576,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174180480,0.38576,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174180481,9.8568,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174180679,0.96436,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174180881,0.3858,2592.7,2592.5,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1729174181089,0.96423,2593.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174181090,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174181284,3.2078,2593.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729174181285,0.38587,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729174181491,0.38586,2592.3,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729174181690,3.2078,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174181881,0.38584,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729174182084,0.96441,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174182280,40.8,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174182591,40.8,2593.1,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729174182592,0.38584,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729174182783,0.96443,2592.9,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729174182984,0.38584,2592.4,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729174183684,41.2282,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174183883,41.2282,2593.1,2591.5,4.04836]
["bitfinex-derivatives","ETHF0:USTF0",1729174183884,0.38594,2591.7,2591.5,4.04836]
["bitfinex-derivatives","ETHF0:USTF0",1729174184080,0.38592,2591.8,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729174184479,0.38592,2591.8,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729174184682,0.96465,2592.3,2591.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729174184683,0.38595,2591.6,2591.5,4.04836]
["bitfinex-derivatives","ETHF0:USTF0",1729174184879,0.38594,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729174185088,0.38595,2591.6,2591.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729174185680,0.38595,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174185887,0.38597,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174186082,0.38598,2591.5,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729174186288,0.96476,2592.0,2591.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1729174186494,0.96476,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174186495,0.38596,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174187688,0.38595,2591.7,2591.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729174188080,0.38595,2591.6,2591.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729174188285,0.96459,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174188492,0.96463,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174188690,0.96456,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174188891,0.96461,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174189090,0.96456,2592.5,2591.8,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729174189091,0.38591,2591.9,2591.8,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729174189589,0.441,2592.6,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729174189590,0.3859,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729174189800,0.38591,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174190889,0.38591,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729174191094,0.38591,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174191600,0.38591,2591.9,2591.8,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729174192091,0.38591,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174192694,0.96463,2592.3,2591.8,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729174192892,0.3859,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729174193199,0.38591,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174196891,0.38594,2591.7,2591.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729174197098,0.38595,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174198193,1.39563,2592.3,2591.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729174198194,0.431,2592.3,2591.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729174198398,0.38595,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174200607,0.38595,2591.6,2591.5,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729174200895,0.38595,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729174201200,0.38594,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729174201495,0.96476,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174201698,0.38595,2591.6,2591.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729174201903,0.38595,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174202404,0.43889501,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174202599,0.38601,2591.2,2591.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729174202802,0.38601,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174203003,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729174203193,0.05294501,2591.6,2591.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729174203395,0.38596,2591.6,2591.5,3.54080499]
["bitfinex-derivatives","ETHF0:USTF0",1729174203595,0.38594,2591.8,2591.5,3.15485499]
["bitfinex-derivatives","ETHF0:USTF0",1729174203801,1.39453,2592.1,2591.5,3.15485499]
["bitfinex-derivatives","ETHF0:USTF0",1729174203802,0.4298,2592.1,2591.5,3.15485499]
["bitfinex-derivatives","ETHF0:USTF0",1729174204006,0.38593,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729174204207,2.92483004,2592.4,2591.6,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1729174204403,0.4651,2592.5,2591.5,3.15485499]
["bitfinex-derivatives","ETHF0:USTF0",1729174204404,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174204606,4.1751,2592.5,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729174204607,0.38589,2592.1,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729174204806,0.38589,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174204807,0.38588,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729174205304,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174206397,10.24429,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174206909,4.24429,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174207101,10.24429,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174208106,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174209012,0.96464,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174209308,0.38589,2592.0,2591.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729174209705,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174210610,0.38589,2592.0,2591.9,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729174211108,0.96467,2592.2,2592.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729174211109,0.38588,2592.2,2592.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729174212112,0.38589,2592.1,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729174212307,0.9646,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174212308,0.38589,2592.0,2591.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729174213017,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174214213,0.38597,2591.5,2591.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729174214600,0.38597,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174215109,0.38597,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174215110,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174215804,13.5692,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174216016,0.3861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174216604,0.3861,2590.7,2590.5,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729174216907,0.3861,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174217307,0.38607,2590.9,2590.5,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729174217503,0.38607,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729174217707,0.38602,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729174217911,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729174218210,1.96021004,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174218211,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174218409,0.38607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174219915,0.4156,2591.2,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174220215,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729174220716,0.38607,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729174221219,0.96498,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174221512,0.96498,2591.4,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729174221513,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729174221815,0.38607,2590.8,2590.7,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729174222707,0.38607,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174223014,0.38606,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174223202,0.38607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174224217,0.38607,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174224218,9.86,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174224412,0.38613,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174229214,0.38613,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729174229415,0.38613,2590.4,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729174229612,0.4011,2590.9,2590.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1729174229613,0.38616,2590.2,2590.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1729174229818,0.38616,2590.2,2590.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729174230322,0.96534,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174230323,0.38618,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174233517,4.24698,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174233724,0.38624,2589.7,2589.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729174234023,0.38624,2589.7,2589.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1729174235518,0.38624,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174236021,0.38628,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174236219,3.39628,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174236413,0.38628,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174239525,7.88347,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174239827,0.38634,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174240228,7.95874,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174240415,0.3864,2588.6,2588.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729174240924,0.3864,2588.6,2588.5,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729174241830,0.96591,2588.9,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729174241831,0.38637,2588.9,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729174242019,0.96582,2589.1,2588.5,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729174242020,0.96582,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174242221,0.38637,2588.8,2588.7,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729174242730,0.96575,2589.3,2588.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1729174242925,0.38635,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729174243319,0.96575,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174243525,0.8201,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174243725,0.38634,2589.1,2589.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729174243918,0.38632,2589.2,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729174244118,0.38634,2589.1,2589.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729174244324,0.38632,2589.2,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729174244524,0.38632,2589.2,2589.1,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729174244923,0.96575,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174245229,0.38636,2588.9,2588.8,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1729174245529,3.71,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174245530,0.96569,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174245830,0.96569,2589.5,2589.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174245831,0.38631,2589.3,2589.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174246024,4.5669,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174246025,0.8569,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174246222,0.8569,2589.8,2589.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174246223,0.38631,2589.3,2589.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174246925,0.96564,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174247122,0.38636,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729174247322,0.38636,2588.9,2588.8,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729174247619,4.09636,2588.9,2588.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729174247819,0.38643,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174248021,0.96599,2588.7,2587.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729174248229,0.96599,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174248417,0.38644,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729174248736,4.6759,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174248920,4.6759,2588.9,2588.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729174248921,0.38645,2588.3,2588.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729174249121,0.96593,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174249524,0.38641,2588.6,2588.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729174249723,0.38641,2588.6,2588.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729174249922,0.38641,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174250130,0.3864,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729174250628,0.869,2589.1,2588.6,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729174250831,0.869,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174251024,0.38636,2588.9,2588.8,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729174251223,0.38636,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174251932,0.38636,2588.9,2588.8,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729174252824,0.38633,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729174253024,0.38632,2589.2,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729174253327,0.38631,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174254326,1.39605,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174254534,0.38631,2589.2,2589.1,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729174255032,0.38631,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729174255241,0.38631,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174255242,0.4304,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174255432,0.38631,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729174255732,0.38631,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174255733,0.38631,2589.2,2589.1,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729174255934,0.38631,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729174256541,0.38631,2589.2,2589.1,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1729174256728,0.38631,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174257943,0.38631,2589.2,2589.1,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729174258144,4.67569,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174258340,0.38631,2589.3,2589.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729174258544,0.4304,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174258732,3.71,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174259045,0.38624,2589.8,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174259238,1.81162,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174259447,0.38621,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174259947,1.81162,2590.2,2589.7,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729174259948,0.38622,2589.8,2589.7,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729174260131,3.8562,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174260441,0.38622,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174260641,3.4523,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174260842,0.38622,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174261048,3.01,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174261232,0.38629,2589.4,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729174261440,3.01,2589.8,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729174261441,3.39628,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729174261742,0.38626,2589.7,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729174262041,0.38621,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729174262237,4.41772,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174262756,0.38621,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174263241,4.41772,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174263441,0.38619,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729174263837,0.38617,2590.2,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729174264333,3.4157,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174264539,1.40059,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174264540,3.01,2591.0,2590.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729174264738,3.01,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174264739,0.38605,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729174264934,0.8713,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174264935,0.4378,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174265243,0.386,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174265440,0.386,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729174265643,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174266350,0.411,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174266646,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729174266848,0.411,2591.6,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729174266849,0.38598,2591.5,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729174267048,0.38594,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729174267239,4.1478,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174267442,0.38597,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174267846,0.38596,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729174268144,0.38598,2591.5,2591.3,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1729174268345,0.38596,2591.6,2591.3,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1729174268545,0.38596,2591.6,2591.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729174268743,0.38594,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729174268941,3.71,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174269143,0.38596,2591.6,2591.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729174269449,0.38596,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174269646,0.38596,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729174269839,3.6456,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174270047,0.38591,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174270253,4.61029,2592.2,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729174270453,4.61029,2592.2,2591.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729174270454,3.6456,2592.2,2591.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729174270747,0.38591,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729174270936,4.61029,2592.2,2591.4,4.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729174271136,4.61029,2592.2,2591.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729174271137,0.38593,2591.8,2591.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729174271343,4.61029,2592.2,2591.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729174271344,0.96474,2592.0,2591.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729174271638,0.96474,2592.0,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729174271639,0.38596,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729174271845,0.38596,2591.6,2591.5,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1729174272044,0.38594,2591.7,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729174272344,8.32029,2592.2,2591.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729174272552,0.38592,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729174272747,0.3859,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729174272954,0.3859,2592.0,2591.8,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729174273158,0.4378,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174273159,0.38588,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174273348,0.38591,2592.0,2591.8,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729174273647,0.38589,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729174273947,0.5588,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174274151,3.7682,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174274341,0.38586,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174274741,0.96452,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174274947,0.38586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729174275149,0.96452,2592.6,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729174275344,0.38586,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174275747,0.38586,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729174275948,3.7682,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174276339,0.38588,2592.1,2592.0,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729174276546,0.38588,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174277640,3.71,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174277846,3.2078,2592.4,2591.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729174277847,3.71,2591.9,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729174278054,0.38596,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729174278350,1.50786,2592.0,2591.3,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1729174278351,0.38598,2591.5,2591.3,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1729174278551,0.96482,2591.8,2591.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729174278552,0.38598,2591.4,2591.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729174278847,3.71,2591.9,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174278848,0.38601,2591.3,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174279048,0.96487,2591.7,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174279350,0.38601,2591.2,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174279664,0.96489,2591.6,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174279665,0.38601,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729174279952,5.2208,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174279953,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174280753,0.38601,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174280754,13.5692,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174280956,0.96519,2590.8,2590.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729174281252,0.96519,2590.8,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729174281253,0.38613,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729174281662,1.1148,2591.1,2590.4,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1729174281851,1.1148,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174282247,1.1148,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729174282248,0.38604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729174282461,0.96497,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174282645,0.96497,2591.4,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729174282646,0.38603,2591.1,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729174282955,0.38603,2591.1,2591.0,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1729174283253,0.38603,2591.1,2591.0,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1729174283850,0.38603,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729174284750,0.96497,2591.4,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729174284751,3.71,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174284953,3.71,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174285254,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174286158,0.38614,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729174286959,0.38615,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174287258,0.96517,2590.9,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729174287567,0.38612,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729174287853,0.38614,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174288054,0.38615,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174288858,9.8608,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174289160,0.38623,2589.8,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729174289862,1.54864,2590.2,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174289863,0.38622,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729174290161,0.3862,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729174290557,0.3862,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729174290751,0.38621,2589.9,2589.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729174290964,0.5832,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174291157,0.5451,2590.4,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729174291655,0.38618,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174291857,0.38616,2590.2,2590.1,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729174292059,0.38616,2590.2,2590.1,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729174292259,0.5451,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174292451,0.38614,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729174292651,0.38615,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729174292854,0.5832,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174293059,0.96526,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174293260,0.5832,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174293469,0.96526,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174293764,0.38614,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729174293970,0.5832,2590.7,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729174293971,0.38615,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729174294158,0.38616,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174294352,0.38614,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729174294868,0.38615,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729174295361,0.5832,2590.7,2590.2,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729174295557,0.5832,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729174295558,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729174295961,0.5768,2591.0,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729174296154,3.97498,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174296155,0.5516,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174296361,0.38601,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729174296560,0.38601,2591.2,2591.0,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1729174296863,0.38596,2591.6,2591.1,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729174297069,0.38594,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729174297266,1.1024,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174297469,1.48828,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729174297765,0.38587,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729174298070,7.1823,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174298367,0.96458,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174298668,0.38585,2592.4,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729174298855,6.2178,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174299062,0.38584,2592.4,2592.2,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1729174299758,1.7395,2593.0,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729174299959,1.7395,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174300158,0.38578,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729174300359,1.7395,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174300360,0.3858,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174300565,0.96441,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174300864,0.38585,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174301256,0.38585,2592.3,2591.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729174301257,0.96454,2592.6,2591.9,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729174301455,0.38589,2592.1,2591.9,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729174301657,0.96452,2592.6,2591.9,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729174301858,0.38589,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174303465,0.38593,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729174303669,0.96467,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174303972,4.8971,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174303973,0.38595,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174304862,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174305960,1.1285,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174306158,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174306467,1.1285,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174306662,2.09338,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174306872,0.38601,2591.3,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729174307168,0.38599,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729174308267,0.38599,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729174308667,0.38598,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174308870,4.17243,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174309075,0.3859,2592.0,2591.8,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729174309368,0.38587,2592.2,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729174309566,1.1609,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174309758,1.1609,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174310162,0.38586,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174310369,1.1609,2592.5,2591.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729174310563,0.96461,2592.4,2591.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729174310761,0.38597,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174311066,0.96471,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174311263,0.96474,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174311467,4.67468,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174311673,0.96468,2592.2,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729174311874,0.96468,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174311875,4.67468,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174312064,3.71,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174312371,0.38597,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174313167,0.38596,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174313369,0.38596,2591.6,2591.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729174313565,0.38596,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729174313967,0.38595,2591.7,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729174314176,0.96474,2592.0,2591.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729174314371,0.38597,2591.5,2591.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729174314673,0.38597,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174314974,0.38601,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174317679,0.38601,2591.2,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1729174317879,3.2078,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174318172,0.38599,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729174318381,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729174318675,3.59376,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729174318875,0.5438,2591.8,2591.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729174319073,0.38596,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729174319275,0.38597,2591.5,2591.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729174319677,3.89997899,2592.2,2591.4,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1729174319678,4.67468,2592.2,2591.4,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1729174319972,0.96468,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174320175,3.7563,2592.3,2591.4,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1729174320380,4.72095,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174320587,0.38592,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174320876,4.72095,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174320877,0.96474,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174321073,0.38597,2591.5,2591.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729174321265,0.96474,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174321470,3.71,2592.2,2591.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729174321471,0.38593,2591.8,2591.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729174321775,3.7563,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174321974,3.7563,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729174321975,0.38586,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729174322172,0.5557,2592.8,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729174322173,0.38583,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729174322475,0.38583,2592.5,2592.0,4.17253]
["bitfinex-derivatives","ETHF0:USTF0",1729174322476,1.52016,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174322681,1.1562,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174322682,0.3858,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729174322980,0.38581,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729174323177,1.1562,2592.9,2592.1,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1729174323385,0.38583,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729174323575,0.38583,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174323576,0.38583,2592.4,2592.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729174323775,0.96445,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174324079,0.38583,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729174324588,0.38579,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729174325074,0.38579,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174325280,0.38579,2592.7,2592.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729174325478,1.1562,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174325776,0.38579,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729174326079,1.1562,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174326274,0.38579,2592.7,2592.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729174326666,0.96433,2593.2,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729174326871,2.67233,2593.4,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729174327187,2.67233,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174327474,0.96433,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174327682,0.38578,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729174327874,2.67234,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174328077,2.67234,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174328280,0.38575,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174328781,2.67234,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174329080,0.38575,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729174329272,2.67234,2593.4,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729174329273,0.96431,2593.2,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729174329879,0.38578,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729174330490,0.96359,2595.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174330788,0.96359,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174330789,3.7754,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174330971,0.96363,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174331171,0.38547,2594.9,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729174331374,0.38547,2594.9,2594.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729174331681,0.38548,2594.9,2594.4,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729174332383,0.38548,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174332585,0.38546,2594.9,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729174332786,3.7754,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174333085,0.38547,2594.9,2594.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729174333288,3.7754,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174333788,0.38547,2594.9,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729174333972,0.38547,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174333973,0.38546,2595.0,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729174334173,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174334373,3.71,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174334374,0.38546,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174334577,6.9178,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174334781,0.38543,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174334983,0.38541,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174335181,0.38539,2595.4,2595.1,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1729174335374,0.38541,2595.3,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729174335576,1.1242,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174335786,1.1242,2595.7,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729174335787,0.38541,2595.3,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729174335985,1.1242,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174336173,0.3854,2595.4,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729174336373,1.1242,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174336986,1.1242,2595.7,2594.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174336987,0.38546,2595.0,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729174337179,0.38545,2595.1,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729174337485,0.38546,2595.0,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729174338185,0.96352,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174338382,1.1242,2595.7,2594.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174338592,0.3854,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729174338885,0.38539,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729174339088,0.38539,2595.4,2595.0,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729174339293,0.3854,2595.4,2595.0,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729174339585,1.1242,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174339775,0.38542,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174339979,0.38537,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174340278,0.38537,2595.5,2594.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729174340279,0.38543,2595.2,2594.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729174340477,0.9634,2595.6,2594.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729174340677,0.38542,2595.2,2594.9,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1729174340876,0.9634,2595.6,2594.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729174341186,3.71,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174341389,0.96359,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174341682,0.3855,2594.7,2594.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729174341885,0.38546,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174342092,0.5564,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174342279,0.38551,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174342478,41.3564,2595.0,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729174342682,0.96275,2597.4,2595.8,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1729174342884,4.1738,2597.8,2595.8,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1729174342885,0.38517,2596.9,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174343090,0.38516,2597.0,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174343287,0.96274,2597.4,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174343489,0.38515,2597.0,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174343684,1.51913,2597.5,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174343889,0.5564,2597.5,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174344094,0.38517,2596.9,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174344298,0.38516,2597.0,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174344786,0.38517,2596.9,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174344993,1.51913,2597.5,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174345194,0.38516,2597.0,2596.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729174345894,0.38516,2597.0,2596.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729174346093,0.3851,2597.4,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729174346298,0.38509,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174346596,0.5769,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174347394,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174347990,0.96265,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174348194,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174349884,0.5769,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174350298,0.3851,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174350696,3.2078,2598.3,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729174350888,0.96244,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174351084,0.38505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174351392,0.38509,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174351694,0.96254,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174351996,0.38509,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174352193,0.5924,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174352389,0.96256,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174352592,0.38509,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174352807,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174353887,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174358988,0.38514,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174358989,9.8504,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174359189,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174360099,0.38524,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174360100,0.38528,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174360492,0.38528,2596.1,2596.0,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729174360794,0.38528,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174362604,0.38528,2596.1,2596.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729174362792,0.9631,2596.5,2596.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729174363096,0.38525,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174363301,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174363501,1.53224,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174363691,1.53224,2597.2,2596.7,4.54519]
["bitfinex-derivatives","ETHF0:USTF0",1729174363692,0.38518,2596.8,2596.7,4.54519]
["bitfinex-derivatives","ETHF0:USTF0",1729174364198,0.5694,2597.2,2596.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729174364400,0.5694,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174364401,0.3852,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174364602,0.3852,2596.7,2596.6,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729174364802,0.5694,2597.2,2596.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729174364997,7.9161,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174364998,0.38508,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174365199,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174365395,0.38515,2597.0,2596.9,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729174365603,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174367107,0.38515,2597.1,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729174367411,0.5671,2597.8,2596.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174367412,3.27245,2598.1,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729174367610,1.54117,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174367813,0.96264,2597.7,2597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729174368009,0.38509,2597.4,2597.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729174368614,0.96264,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174368615,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174369198,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174369908,0.38515,2597.0,2596.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729174369909,0.38521,2596.6,2596.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174370213,0.38521,2596.6,2596.5,7.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729174370412,0.38521,2596.6,2596.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174370413,0.39870343,2596.6,2596.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174370708,0.38521,2596.6,2596.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174370908,0.5786,2597.2,2596.5,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174371112,0.01242455,2596.9,2596.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174371410,0.3852,2596.7,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729174371910,0.3852,2596.7,2596.6,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729174372107,0.39762455,2596.7,2596.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174372406,0.39762455,2596.7,2596.6,6.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729174372609,0.38521,2596.6,2596.5,7.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729174372919,0.41005879,2596.6,2596.5,7.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729174373102,0.02484879,2596.6,2596.5,13.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729174373303,0.41005879,2596.6,2596.5,13.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729174373509,1.52843,2597.2,2596.5,13.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729174373510,0.38519,2596.9,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729174373810,0.38519,2596.9,2596.8,7.29298]
["bitfinex-derivatives","ETHF0:USTF0",1729174374312,0.38519,2596.9,2596.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174374817,0.38519,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174375007,4.23639,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174375205,10.23639,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174375408,10.23639,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174375409,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174376010,0.38528,2596.1,2596.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174376327,3.2078,2597.1,2596.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174376328,3.46263713,2599.6,2596.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729174376503,3.46263713,2599.6,2596.4,4.97370928]
["bitfinex-derivatives","ETHF0:USTF0",1729174376504,3.2078,2601.1,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174376709,3.2078,2601.1,2598.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1729174376710,0.38456,2601.1,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729174376906,0.19312742,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174377103,0.38465,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174377516,0.38463,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174377713,3.7,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174377905,1.1768,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174378411,0.5731,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174378599,0.38458,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174378803,0.3846,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174379007,0.38461,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174379216,4.7331,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174379405,0.38461,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174380308,0.5731,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174380516,0.38459,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174380716,0.95766,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174381011,0.5731,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174381209,0.38458,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174381520,0.38458,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174381701,4.22938,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174381908,0.38462,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174382103,0.38466,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174382315,40.8,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174382821,0.38465,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174383118,40.8,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174383119,41.18464,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174383412,40.8,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174384515,0.5731,2601.0,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729174384714,0.5609,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174385017,0.5609,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174385314,0.57,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174385521,40.8,2601.6,2600.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729174385810,41.18448,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174386206,40.8,2601.6,2601.5,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729174386517,0.5689,2602.4,2601.5,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729174386818,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174387017,2.388,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174387018,3.7839,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174387221,0.38442,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174387517,0.38437,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174387819,0.3844,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174388018,0.5689,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174388210,0.38438,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174388517,0.5689,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174388903,0.38434,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174389107,0.5689,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174389303,0.38433,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174389507,0.38433,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174389916,3.2078,2603.5,2602.5,13.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729174390117,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174390118,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174390419,0.38426,2603.0,2602.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729174390420,0.96056,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174390913,0.38431,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174391217,0.96056,2603.3,2601.5,3.26922]
["bitfinex-derivatives","ETHF0:USTF0",1729174391218,0.38435,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174392013,1.34482,2603.2,2602.3,13.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729174392314,0.38435,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174392519,0.38435,2602.4,2602.3,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729174392707,0.38435,2602.4,2601.5,0.18890573]
["bitfinex-derivatives","ETHF0:USTF0",1729174392708,9.8424,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174392909,3.2078,2602.3,2601.5,0.18890573]
["bitfinex-derivatives","ETHF0:USTF0",1729174393113,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174393515,0.38449,2601.5,2601.3,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729174393714,0.38448,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174393911,1.54948,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174394115,3.2078,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174394311,0.38441,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174394512,0.96081,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174394713,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174395112,0.96081,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174395309,3.2078,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174395508,4.16,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174395509,0.38446,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174397427,0.96103,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174397611,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174397815,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174398015,3.2078,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174398220,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174398815,0.5943,2601.3,2600.5,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729174398816,0.3846,2600.8,2600.5,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729174399123,0.38461,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174399320,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174399819,0.38462,2600.6,2600.5,13.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729174400124,0.38462,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729174400714,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174402512,3.2078,2601.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174402728,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174404423,0.96157,2600.6,2600.0,13.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729174404628,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174404829,0.38469,2600.1,2600.0,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729174405126,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174405337,0.38469,2600.1,2600.0,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729174405518,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174405913,0.38469,2600.1,2600.0,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729174406122,3.2078,2601.0,2600.0,17.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729174406321,3.2078,2603.1,2600.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729174406516,3.2078,2603.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174406716,3.2078,2603.9,2603.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729174406930,0.38412,2604.0,2603.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729174407119,3.2078,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174407323,0.38419,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174407530,3.2078,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174407531,0.3841,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174407833,7.3678,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174408131,7.3678,2604.2,2601.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1729174408132,0.38419,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174408320,4.16,2603.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174408321,0.38426,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174408822,0.38425,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174409021,3.2078,2603.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174409022,0.38424,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174409223,0.38423,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174409423,0.38421,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174409626,0.38423,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174409830,0.38423,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174410218,0.38423,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174410425,3.2078,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174410620,0.3842,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174411125,0.3842,2603.5,2602.9,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729174411330,3.2078,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174411533,3.2078,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174411730,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174412934,0.9603,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174413132,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174413433,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174413627,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174414730,0.96062,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174414928,0.96063,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174415126,0.38436,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174415333,0.38424,2603.2,2602.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729174415527,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174415728,0.38423,2603.2,2602.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729174415729,0.38426,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174416035,3.2078,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174416231,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174416530,3.2078,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174416837,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174417532,0.38429,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174417736,0.96033,2603.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174417932,3.8003,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174418129,0.96036,2603.9,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729174418322,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174418822,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174419019,0.38423,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174419225,3.2078,2603.7,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174419528,0.38419,2603.5,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729174419726,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174419935,0.3842,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174420133,3.2078,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174420531,0.38418,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174420840,0.38418,2603.6,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729174421034,0.38419,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174421234,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174421531,0.38419,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174421726,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174421924,0.39659063,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174422733,0.38417,2603.7,2603.3,13.43362]
["bitfinex-derivatives","ETHF0:USTF0",1729174422933,0.38418,2603.6,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729174423128,0.38417,2603.7,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174423531,3.2078,2604.0,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729174423731,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174425239,0.38415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174425438,3.2078,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174425632,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174427442,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174427734,0.96033,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174427935,0.3842,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174428135,0.96033,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174428136,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174430833,0.9604,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174430834,0.3842,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174431040,0.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174431234,0.9603,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174431439,0.96033,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174431744,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174431943,0.3842,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174432644,0.3842,2603.5,2603.4,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729174433147,0.3842,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174434035,0.38428,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174437741,0.38428,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174437742,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174438053,3.2078,2602.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174438247,0.38443,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174438444,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174438640,0.96103,2602.0,2601.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729174438943,0.38443,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174439150,0.38444,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174439347,0.38444,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729174439348,0.38443,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729174439650,0.38444,2601.8,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1729174439843,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174440244,0.38444,2601.8,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1729174440849,0.38442,2602.0,2601.7,13.43545]
["bitfinex-derivatives","ETHF0:USTF0",1729174441049,0.38444,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174441355,0.3844,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729174441657,0.3844,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174441857,0.5938,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174442151,1.55456,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174442449,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174442649,3.2078,2603.3,2602.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729174442842,0.96037,2603.8,2602.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729174442843,0.38421,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174443037,0.38421,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174443441,0.38421,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174443442,3.95968476,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174443640,0.38422,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729174443842,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174444147,0.3842,2603.5,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729174444347,0.38417,2603.7,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174444541,3.7786,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174444745,0.38416,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174445051,0.38417,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174445251,4.73885,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174445439,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174451043,3.2078,2603.9,2603.0,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729174451249,0.38423,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729174451940,0.96046,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174452143,0.96046,2603.6,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174452144,0.38423,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174452444,0.38423,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174452643,0.96046,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174452644,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174453955,0.38425,2603.1,2602.5,1.3888727]
["bitfinex-derivatives","ETHF0:USTF0",1729174453956,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174455448,0.38429,2602.8,2602.7,13.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729174456050,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729174456347,0.96062,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174456555,0.38429,2602.8,2602.7,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1729174456943,0.38429,2602.8,2602.7,7.43449]
["bitfinex-derivatives","ETHF0:USTF0",1729174457145,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174457445,0.38429,2602.8,2602.3,1.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1729174457446,9.8424,2602.8,2602.3,1.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1729174457650,0.96078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174457846,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174458158,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174458454,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729174458760,0.38434,2602.5,2602.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729174459057,0.96067,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174459248,1.53459,2603.2,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729174459249,0.3843,2602.8,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729174459845,0.574,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174460049,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174460251,0.5405,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174460562,0.92471,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729174460761,0.92471,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174461057,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174461252,0.5405,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174461455,0.574,2603.9,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729174461653,0.574,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174461654,0.38419,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174461862,0.38417,2603.7,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729174462459,0.574,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174462763,0.574,2603.9,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729174462955,0.38417,2603.7,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729174463351,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174463553,0.38417,2603.7,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729174463761,0.574,2603.9,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729174463762,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174464057,0.38417,2603.7,2603.5,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729174464259,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174464450,4.74216,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174464760,0.38423,2603.3,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729174465262,0.96042,2603.7,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729174465455,0.38423,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174465759,0.38423,2603.2,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729174465954,0.96045,2603.6,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729174466155,0.38423,2603.3,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729174466352,0.38423,2603.2,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729174466651,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174467562,0.38423,2603.2,2603.1,13.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729174467753,0.96041,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174467954,0.38423,2603.2,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729174468154,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174469759,0.96041,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174469960,0.96047,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174470165,0.38423,2603.3,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729174470360,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174470562,0.38423,2603.3,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729174470756,0.574,2603.9,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729174470965,0.38417,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729174471268,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729174471764,0.38418,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174471967,0.38419,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729174472459,0.38419,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174473067,0.96041,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174473270,0.38423,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174473470,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174473967,1.53437,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174474266,0.38421,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174474462,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174474961,0.96042,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174475162,0.38423,2603.3,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729174475870,0.38423,2603.2,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729174476263,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174476861,0.574,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174477164,0.38423,2603.2,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729174477368,0.96051,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174477562,0.96051,2603.5,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729174477763,0.96051,2603.5,2603.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729174477764,0.3842,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174477963,0.3842,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729174478270,0.3842,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174479658,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174482162,0.98433,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174482469,0.9604,2603.8,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174482470,0.3842,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174482770,0.3842,2603.5,2603.1,7.85842]
["bitfinex-derivatives","ETHF0:USTF0",1729174482771,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174483070,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729174483671,0.96044,2603.6,2603.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174483870,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174484070,0.38423,2603.2,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729174484273,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174485574,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174485873,0.3842,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729174486074,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729174486374,0.6001,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729174486774,0.6001,2603.8,2603.7,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729174487173,0.38415,2603.8,2603.7,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729174487885,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174489584,0.38411,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174489876,0.38407,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729174490271,3.3855618,2604.9,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729174490472,3.2078,2604.9,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174490978,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174491480,3.2078,2604.9,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729174491481,0.38403,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729174491678,3.2078,2604.9,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729174491980,3.2078,2604.9,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174492183,0.38402,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729174492374,3.2078,2604.9,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174492569,0.38401,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174492777,0.5833,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174492974,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174494472,0.17769014,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174494671,0.38399,2604.9,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729174494867,0.95979,2605.4,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729174494868,0.38395,2605.1,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729174495074,0.95979,2605.4,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729174495390,0.95972,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174495575,0.17849628,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174495773,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174496171,0.3839,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174496380,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174496883,0.38391,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174497072,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174497482,0.95967,2605.7,2604.9,4.62977]
["bitfinex-derivatives","ETHF0:USTF0",1729174497483,0.38396,2605.1,2604.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174497676,0.38396,2605.1,2604.9,7.28178]
["bitfinex-derivatives","ETHF0:USTF0",1729174497878,0.95977,2605.5,2604.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174498074,0.95978,2605.4,2604.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174498272,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174499888,0.38403,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174500073,8.0449,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174500274,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174500476,0.38413,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174501082,0.38413,2603.9,2603.0,0.19410537]
["bitfinex-derivatives","ETHF0:USTF0",1729174501083,0.38419,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174501682,0.5667,2603.7,2603.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729174501878,0.5667,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174502179,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174503377,1.52713,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174503378,0.9605,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174503585,0.38426,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174503790,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174504384,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174504878,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174505676,0.38438,2602.2,2602.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1729174506684,0.96079,2602.7,2601.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729174506887,0.38442,2602.0,2601.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729174507088,4.16859,2602.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174507089,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174507392,0.38447,2601.6,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729174507581,0.38447,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174507775,0.96099,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174507980,0.38447,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174508875,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174509192,0.8431,2602.0,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174509193,0.3846,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174509380,0.96133,2601.3,2600.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729174509381,0.96133,2601.3,2600.4,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1729174509583,0.38459,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174509888,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174510083,0.38451,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174510276,0.8431,2602.0,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174510277,0.38453,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174510480,0.8431,2602.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174510481,0.38456,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174510684,0.38454,2601.2,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729174510886,0.38454,2601.2,2600.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729174510887,3.8052,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174511188,3.8052,2601.9,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174511189,3.2078,2601.9,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174511786,1.22752,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174511987,0.8431,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174512292,0.38446,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174512979,0.8431,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174513179,0.8431,2602.0,2600.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729174513180,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174513591,0.38448,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174513894,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174514085,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174514293,0.38446,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174514585,0.38447,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174514789,0.3844,2602.1,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729174514993,0.7914,2602.4,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174514994,0.38439,2602.2,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174515187,1.6349,2602.4,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174515391,1.6349,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174515788,2.01926,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174515985,2.01926,2602.4,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729174516185,0.3844,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174516494,0.38442,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174516799,0.38442,2602.0,2601.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729174517092,0.3844,2602.1,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174517297,0.38442,2602.0,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729174517482,0.38442,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174517684,0.3844,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174517879,1.6349,2602.4,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729174518087,0.38439,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174518287,1.6349,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174518491,0.3844,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174518694,1.6349,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174518993,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174519885,0.38445,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174520086,0.96096,2602.3,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174520087,0.38444,2601.9,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174520393,0.96096,2602.3,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174520696,0.38444,2601.8,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174520995,0.38442,2602.0,2601.7,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1729174521394,0.96089,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174521595,0.38443,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174521793,0.38444,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174522190,4.34930406,2602.5,2601.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729174522191,3.38845406,2602.5,2601.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729174522393,0.38449,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174522694,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174522893,0.38448,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174523091,0.38446,2601.7,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729174523403,0.38445,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174523698,0.38445,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174523887,1.18243,2601.9,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729174524092,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174524287,3.2078,2602.3,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174524483,0.38442,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729174525086,0.798,2602.4,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729174525417,0.38439,2602.2,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729174525606,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174525898,0.3844,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174526201,1.18237,2602.4,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729174526399,1.18237,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174526595,1.18237,2602.4,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729174526801,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174527097,1.18236,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174527396,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174528197,0.798,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174528397,0.38441,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174528692,1.7589,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174528994,0.96092,2602.3,2601.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729174529199,0.38446,2601.7,2601.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729174529393,0.38446,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174529594,0.38446,2601.7,2601.5,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729174529995,0.96096,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174530300,3.69,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174530493,0.3845,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729174530696,0.96099,2602.2,2601.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174530892,3.69,2602.2,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729174531095,0.96104,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174531392,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174531703,0.38448,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174531900,0.8586,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174532101,1.24303,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174532396,0.38445,2601.8,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174532897,0.8586,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174533098,0.38445,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729174533292,0.8586,2601.9,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729174533293,0.38447,2601.6,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729174533494,0.8586,2601.9,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729174533699,0.8586,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174533892,0.38447,2601.6,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729174534092,0.8586,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174534293,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174534589,0.8586,2601.9,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729174534793,0.38447,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174535003,0.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174535202,0.8586,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174535601,0.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174536300,0.8586,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174536504,0.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174537300,0.8586,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174537502,0.38446,2601.7,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174537804,0.8586,2601.9,2601.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729174537999,0.8586,2601.9,2601.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729174538000,0.96111,2601.8,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729174538193,0.96115,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174538392,1.79265,2601.7,2601.1,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729174538599,0.38448,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729174538799,0.38449,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729174539000,0.38449,2601.5,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729174539292,0.38448,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729174539607,0.38449,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174539903,0.38449,2601.5,2601.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1729174539904,0.8586,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174540102,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174540497,1.24303,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729174540803,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174541106,0.38447,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174541904,1.24304,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174542102,0.38444,2601.8,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729174542396,0.38446,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174543409,0.38446,2601.7,2601.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729174543606,0.38446,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174543809,0.38445,2601.8,2601.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729174544109,0.38445,2601.8,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729174544406,0.8586,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174544709,1.24303,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174545008,0.38445,2601.8,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729174545211,0.8586,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174545411,0.38446,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174545802,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174546009,0.3845,2601.4,2601.0,2.32421406]
["bitfinex-derivatives","ETHF0:USTF0",1729174546010,0.38454,2601.2,2601.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729174546205,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729174546405,0.38454,2601.1,2601.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729174546716,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729174547007,0.38453,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729174547311,0.38452,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729174547500,0.8499,2601.6,2601.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729174547698,0.8586,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174547906,0.8586,2601.9,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729174547907,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729174548107,0.38448,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729174548302,0.38448,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174548303,0.38447,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174548511,0.38447,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174548709,0.96113,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174548907,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174549107,0.96119,2601.6,2601.0,1.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1729174549310,0.38453,2601.2,2601.0,1.3890927]
["bitfinex-derivatives","ETHF0:USTF0",1729174549711,0.38453,2601.2,2601.0,1.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1729174550015,0.38456,2601.1,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729174550215,0.96122,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174550418,0.38454,2601.2,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729174550804,0.38454,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729174551009,0.38454,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174551010,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174551309,0.38459,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729174551717,4.5397,2601.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174551914,0.38465,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174552620,0.38465,2600.4,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729174553113,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729174553314,0.38464,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174553514,0.8997,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174553515,0.38462,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729174553819,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729174554013,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729174554204,0.96159,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174554410,3.69,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174554603,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174554808,0.38469,2600.1,2600.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729174555114,1.78753,2600.7,2600.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729174555115,1.78753,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174555313,0.38469,2600.1,2600.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729174555613,0.38469,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174555814,0.96155,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174556018,0.38462,2600.6,2600.3,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729174556212,0.826,2600.7,2600.3,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729174556417,0.826,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174556713,0.38465,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174556915,0.38465,2600.5,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729174557109,0.38465,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174557503,0.826,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174557707,0.38464,2600.5,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729174557909,0.8997,2601.0,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729174558110,0.8997,2601.0,2600.3,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1729174558111,1.28426,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729174558415,0.38455,2601.1,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729174558712,1.6683,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174559013,3.69,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174559318,0.38446,2601.7,2601.5,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729174559509,0.38446,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174559812,0.38446,2601.7,2601.5,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729174560118,1.7146,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174560516,0.38449,2601.5,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729174560717,1.7146,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174560915,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174561213,0.38441,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174561414,0.38441,2602.1,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174561720,0.38442,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174561912,0.38442,2602.0,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729174562114,0.38442,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174562313,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174562510,0.38446,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174563708,0.38446,2601.7,2601.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1729174563709,0.38451,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174563906,13.534,2601.7,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729174563907,1.28088,2601.6,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729174564312,0.38451,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174564515,0.38449,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729174564710,0.38449,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174564711,0.3845,2601.4,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729174564911,0.3845,2601.4,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729174565120,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174565309,0.38451,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174565510,1.7691,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174565511,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174566216,1.7691,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174566417,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174566612,1.94545707,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174567021,0.38451,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174567318,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174567530,1.94545707,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174567820,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174568018,1.7691,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174568218,1.7691,2601.6,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729174568219,0.3845,2601.4,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729174568415,0.38449,2601.5,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729174568820,1.7691,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174569016,0.38441,2602.0,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174569224,0.38446,2601.7,2601.5,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729174569424,0.38443,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174569614,2.7075,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174569615,0.38441,2602.0,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729174569809,0.8405,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174570016,0.897,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729174570218,0.8405,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174570433,0.38434,2602.5,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174570624,0.38435,2602.5,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174570921,0.8405,2602.6,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174571128,0.38438,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174571323,0.38436,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174571524,0.38435,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729174571827,0.38434,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729174572216,0.38435,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729174572722,0.38436,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729174572929,0.8405,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174573227,0.8405,2602.6,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174573526,0.38436,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174573718,0.8405,2602.6,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729174574022,0.38437,2602.3,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729174574419,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174575022,1.80132,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174575225,0.8405,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174575428,0.38437,2602.3,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729174575725,0.8405,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174575920,0.38436,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729174576114,0.8405,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174576320,0.8405,2602.6,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174576526,0.38436,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174576827,0.8405,2602.6,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729174576828,0.38437,2602.3,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729174577622,0.8405,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174577923,11.90464284,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174578115,11.90464284,2603.6,2602.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729174578116,0.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174578423,0.38418,2603.6,2602.9,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1729174578424,0.3842,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174578626,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174578829,1.02877182,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174579015,1.02877182,2603.8,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729174579016,0.38419,2603.6,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729174579218,0.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174579418,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174579627,0.3842,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174579826,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174580123,0.38423,2603.3,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729174580327,0.3842,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174580529,0.38422,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174580918,5.67916182,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174581120,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174582730,0.38422,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174582928,4.5406,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174583130,4.5406,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174583131,0.8506,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174583430,1.23475,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174583832,0.8506,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174584130,0.38412,2604.0,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729174584328,3.2078,2604.1,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729174584519,0.9603,2604.0,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729174584725,0.9603,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174584726,4.65037,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174584924,0.8504,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174585128,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174585438,0.38419,2603.5,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729174585632,1.23457,2603.7,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174585927,0.38417,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174586121,1.23457,2603.7,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174586318,0.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174586831,1.23457,2603.7,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174587026,0.38415,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729174587234,0.38415,2603.8,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174587526,0.38415,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174587527,0.38415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174588029,0.38415,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729174588229,0.18154866,2604.2,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174588438,5.46531,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174588730,0.38414,2603.9,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729174589129,0.38415,2603.8,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729174589320,5.64093089,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174589524,0.38416,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174589834,0.38416,2603.8,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729174590136,0.96024,2604.2,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729174590736,0.38415,2603.8,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729174590933,4.68072089,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174591128,0.38415,2603.8,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729174591322,0.38416,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174592028,0.38425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174592525,0.38431,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174592944,3.69,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174592945,0.38427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729174593126,0.96058,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174593322,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174593837,0.38429,2602.8,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729174594034,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174595231,0.9606,2603.2,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729174595439,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729174595832,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729174596029,1.85004637,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174596234,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174598141,4.22669,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174598325,4.22669,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174598326,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174598728,0.38438,2602.2,2602.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729174599240,1.14246434,2602.8,2602.1,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1729174599536,0.96078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174599839,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729174600039,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729174600239,1.96781609,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174600445,1.00710609,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174600940,1.20918,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729174601244,0.8249,2602.9,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729174601438,0.8249,2602.9,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729174601637,0.8249,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174601638,5.47562,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174601846,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174602635,0.7935,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174602839,0.38444,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174604435,10.22764,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174604629,10.22764,2601.9,2600.7,9.75436439]
["bitfinex-derivatives","ETHF0:USTF0",1729174604630,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174604829,0.38454,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174605537,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174605857,3.8448,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174606140,3.69,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174606141,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174606337,3.69,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174606636,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174606834,0.8392,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174607030,0.96159,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174607235,0.8392,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174607742,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174607950,0.8392,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174608730,0.38469,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174608932,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174609137,1.80077,2600.6,2600.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729174609138,0.38469,2600.2,2600.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729174609936,1.80077,2600.6,2600.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729174610139,0.38469,2600.2,2600.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729174610746,0.8392,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174610936,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174611446,0.38474,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174611941,0.38474,2599.8,2599.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729174611942,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174612845,0.38481,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174613347,0.773,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174613847,1.15776,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174614038,1.15776,2599.7,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174614234,1.15776,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174614235,0.773,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174614444,0.38478,2599.5,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729174614639,0.773,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174614640,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174614836,0.773,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174615039,0.773,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174615242,0.773,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174615437,1.15776,2599.7,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174616454,1.15776,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174616749,0.773,2599.7,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174616944,0.773,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174617147,1.15776,2599.7,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174617547,0.38479,2599.5,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729174617745,0.38478,2599.6,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174617939,0.38478,2599.5,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729174618450,0.773,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174618451,0.3848,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174618949,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174619444,0.38481,2599.4,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729174619652,0.3848,2599.4,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729174619848,0.773,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174620151,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174620352,0.3848,2599.4,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729174620649,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174621442,4.23201,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174621644,0.3848,2599.4,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729174621844,4.463,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174622056,0.38472,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174622242,4.5262,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174622548,4.5262,2600.2,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174622850,6.8978,2600.7,2599.8,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1729174622851,0.38464,2600.5,2599.8,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1729174623049,1.6229,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174623246,1.6229,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174623548,2.00751,2600.7,2600.4,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729174623854,0.38463,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174624743,4.23023,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174625954,0.38472,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174626144,0.38469,2600.2,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729174626452,3.69,2600.3,2599.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729174626453,0.3847,2600.1,2599.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729174626645,0.38471,2600.0,2599.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729174626847,0.3847,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174627047,0.3847,2600.1,2599.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729174627254,9.69,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174627548,0.8193,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174627748,0.8193,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174627953,0.38472,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174628247,0.38472,2599.9,2598.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1729174628248,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174628653,0.8201,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174628845,0.38475,2599.8,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174629150,0.38474,2599.8,2599.4,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729174629356,0.38472,2599.9,2599.4,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729174629547,0.8193,2600.0,2599.4,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729174629548,0.38476,2599.7,2599.4,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729174629745,0.8193,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174630051,0.38466,2600.4,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174630241,0.38467,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174630552,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174631055,13.92109,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174631352,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174631853,0.38482,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174632650,5.49721,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174632651,0.96193,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174632855,0.38482,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174633951,0.962,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174634149,0.38482,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174634548,0.38482,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174634549,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174634749,3.69,2598.6,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729174634954,3.69,2598.6,2597.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729174635248,3.69,2598.6,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174635249,0.38493,2598.5,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174635556,3.69,2598.6,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174635749,3.69,2598.6,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174635750,0.38498,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174636351,3.2078,2598.8,2598.1,13.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729174636651,4.17004,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174636953,0.96228,2598.7,2598.1,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1729174637159,0.38496,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174637554,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174637852,0.38497,2598.2,2598.1,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1729174638454,0.96228,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174638657,0.96228,2598.7,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174638854,0.38496,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174639155,0.96228,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174639356,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174640053,4.99943,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174640054,4.0372,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174640250,4.0372,2598.8,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174640251,0.38495,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174640853,0.96226,2598.7,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174640854,0.38496,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174641153,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174641542,4.0372,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174641947,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174642158,4.0372,2598.8,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174642159,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174642559,0.38493,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174642858,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174643156,4.0372,2598.8,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174643157,0.38493,2598.5,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174643355,0.38493,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174644048,0.38485,2599.1,2598.6,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1729174644248,0.38486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174644456,0.8381,2599.3,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729174644747,0.8381,2599.3,2598.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1729174644748,0.38486,2599.0,2598.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1729174644949,0.8381,2599.3,2598.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1729174645150,7.3328,2600.2,2599.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174645349,3.69,2600.3,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729174645552,3.69,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174645553,0.38467,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729174645957,3.8866476,2600.5,2599.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729174646254,0.38472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174646767,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174646945,3.69,2599.4,2598.9,0.99763041]
["bitfinex-derivatives","ETHF0:USTF0",1729174647259,3.69,2599.4,2598.8,4.70424562]
["bitfinex-derivatives","ETHF0:USTF0",1729174647260,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174647564,3.69,2599.1,2598.4,4.20543041]
["bitfinex-derivatives","ETHF0:USTF0",1729174647748,0.38493,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174647949,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174648144,3.69,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174648347,0.38493,2598.5,2598.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729174648957,4.99897,2599.0,2598.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1729174648958,4.0368,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174649156,0.38491,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174649661,0.38493,2598.5,2598.4,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729174649858,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174650063,4.0368,2599.0,2598.4,4.20543041]
["bitfinex-derivatives","ETHF0:USTF0",1729174650365,4.0368,2599.0,2598.5,0.99763041]
["bitfinex-derivatives","ETHF0:USTF0",1729174650552,0.38491,2598.7,2598.5,0.99763041]
["bitfinex-derivatives","ETHF0:USTF0",1729174650748,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174651059,4.0368,2599.0,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729174651060,0.38489,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729174651261,4.0368,2599.0,2598.5,0.99763041]
["bitfinex-derivatives","ETHF0:USTF0",1729174651459,0.38491,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729174651658,0.38489,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729174651855,0.829,2599.0,2598.6,0.99763041]
["bitfinex-derivatives","ETHF0:USTF0",1729174652056,0.38485,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729174652256,0.8129,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174652459,0.8129,2599.2,2598.8,4.20543041]
["bitfinex-derivatives","ETHF0:USTF0",1729174652460,0.38484,2599.2,2598.8,4.20543041]
["bitfinex-derivatives","ETHF0:USTF0",1729174652757,0.7859,2599.4,2598.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729174652960,0.38481,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174653262,0.38481,2599.3,2598.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729174653263,0.38482,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729174653759,0.7859,2599.4,2598.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729174653967,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729174654162,0.7859,2599.4,2598.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729174654368,0.38484,2599.1,2598.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729174654553,4.4759,2599.4,2598.7,0.99763041]
["bitfinex-derivatives","ETHF0:USTF0",1729174654859,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729174655067,3.69,2599.1,2598.5,4.59035041]
["bitfinex-derivatives","ETHF0:USTF0",1729174655068,0.38491,2598.7,2598.5,4.59035041]
["bitfinex-derivatives","ETHF0:USTF0",1729174655257,3.69,2599.1,2598.5,4.20543041]
["bitfinex-derivatives","ETHF0:USTF0",1729174655462,0.96214,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174655664,0.3849,2598.7,2598.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1729174656061,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174656460,3.69,2598.6,2598.0,5.04533041]
["bitfinex-derivatives","ETHF0:USTF0",1729174656658,1.6169,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174656861,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174657769,0.38491,2598.7,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174657962,3.69,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174658164,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174658663,0.38486,2599.0,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174658868,1.6169,2599.1,2598.4,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1729174659077,0.38487,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729174659362,1.6169,2599.1,2598.4,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1729174659363,1.6169,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174659558,0.38487,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729174659958,1.6169,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174660168,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729174660371,1.6169,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174660769,1.6169,2599.1,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174660770,0.38488,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174661671,1.6169,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174661967,0.38487,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729174662272,0.38487,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729174662571,1.6169,2599.1,2598.4,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1729174662876,1.6169,2599.1,2598.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729174662877,5.0508,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174663063,0.7923,2599.6,2599.0,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1729174663262,0.38479,2599.5,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729174663469,0.38479,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174663660,0.38483,2599.2,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729174663864,0.38482,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174664156,0.3848,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174664369,0.38482,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729174665063,3.69,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174665375,0.7923,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174665579,0.8186,2599.8,2599.3,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1729174665765,0.38471,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729174666070,0.8469,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729174666763,3.69,2600.8,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729174666963,0.38463,2600.6,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729174667162,0.38463,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174667368,0.8469,2600.7,2600.0,4.98766]
["bitfinex-derivatives","ETHF0:USTF0",1729174667568,0.8469,2600.7,2600.0,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729174667780,0.38465,2600.4,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729174668276,0.8469,2600.7,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729174668474,0.38463,2600.6,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729174668780,0.8469,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174669073,0.8469,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174669074,1.23151,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174669573,0.8469,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174669870,1.2315,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174670177,0.38457,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729174670367,0.38456,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729174670570,4.054,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174670776,0.38457,2601.0,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729174671072,4.054,2601.2,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729174671073,0.8462,2601.2,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729174671373,0.38458,2600.9,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729174671576,0.38459,2600.8,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729174671769,0.8462,2601.2,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729174671770,4.5362,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174671969,4.5362,2601.2,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729174671970,0.38457,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729174672274,0.38458,2600.9,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729174672569,4.5362,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174672570,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174672775,0.38462,2600.6,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729174672976,0.38462,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174673173,0.38462,2600.6,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729174673568,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174673766,0.3846,2600.8,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729174674168,3.2078,2601.1,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729174674366,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174674572,0.38462,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729174674768,0.38457,2600.9,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729174674969,0.38461,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729174675370,0.9614,2601.0,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729174675768,0.38462,2600.6,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174675971,0.9614,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174676174,0.3846,2600.8,2600.2,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1729174676376,3.2078,2601.1,2600.2,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1729174676377,0.38457,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174676564,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729174676770,0.8462,2601.2,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729174676976,0.8462,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729174677282,0.38455,2601.1,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729174677668,0.8462,2601.2,2600.8,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729174677669,0.38457,2601.0,2600.8,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729174677872,0.8462,2601.2,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729174678076,0.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729174678379,0.38456,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174678571,0.38459,2600.8,2600.7,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729174678767,4.5362,2601.2,2600.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729174679078,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729174679273,0.38462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174679475,0.38463,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174681187,13.5356,2600.5,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729174681371,13.5356,2600.5,2599.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729174681372,0.38474,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174681569,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174681772,0.96184,2599.9,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174682085,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174682375,0.96179,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174682578,3.69,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174682783,0.3848,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729174682972,0.96185,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174683285,0.38476,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174683888,0.38479,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174684075,0.38478,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174684275,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174684471,0.3848,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174684675,0.38485,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174685277,0.38484,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174685480,0.8444,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174685680,0.8335,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174685980,6.8978,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174686180,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174688375,0.8471,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174688585,0.8471,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174688884,1.23195,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174689082,1.23195,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174689470,0.8471,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174689678,1.23195,2599.1,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174689885,0.8471,2599.1,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174690181,1.23195,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174690386,1.23195,2599.1,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174690678,1.23195,2599.1,2598.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729174690883,1.23195,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174690884,0.8471,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174691079,0.8471,2599.1,2598.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729174691284,0.38489,2598.8,2598.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729174691486,0.8471,2599.1,2598.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729174691487,3.69,2598.9,2598.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729174691685,4.6522,2598.9,2597.9,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729174691983,3.69,2598.7,2597.9,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729174692186,0.96229,2598.6,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174692381,0.38497,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174692882,0.38496,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174693185,0.96216,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174693372,0.38495,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174693577,0.96222,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174693777,6.8978,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174694089,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174694283,1.6611,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174694478,0.8471,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729174694681,1.23195,2599.1,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174694883,1.23195,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174696083,1.23195,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174696489,1.23195,2599.1,2598.6,2.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729174696891,1.23195,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729174697090,0.8471,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729174697286,0.3848,2599.4,2598.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1729174697486,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729174697687,1.98249,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174697883,1.98249,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174698590,1.5977,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174698787,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174699888,3.2078,2599.8,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174700081,0.3848,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174700282,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174700694,0.3848,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174700695,0.7799,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174700884,0.38482,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174701187,4.65197,2599.5,2598.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729174701188,0.96201,2599.4,2598.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729174701382,0.38487,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729174701579,0.38487,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729174701795,1.34695,2599.1,2598.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729174701984,0.3849,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174702286,1.70421,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174702488,1.70421,2599.1,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174702489,0.38489,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174702791,0.3849,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174702992,1.70421,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174703288,0.3849,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174703696,0.3849,2598.7,2598.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729174703994,0.3849,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174704887,2.51631,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174705087,0.38489,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174705285,1.5542,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174705485,0.38488,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729174705886,0.38485,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174706090,0.7421,2599.1,2598.6,4.17008]
["bitfinex-derivatives","ETHF0:USTF0",1729174706295,3.59263,2599.2,2598.7,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1729174706484,0.38481,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174706789,0.7621,2599.4,2599.0,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729174706984,1.1469,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174707188,0.7621,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174707388,1.1469,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174707690,0.7621,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174707886,3.69,2599.7,2599.0,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729174707887,0.38478,2599.6,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174708089,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174708289,1.12893,2599.9,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174708290,0.7442,2599.9,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174708480,0.38476,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174708793,0.38476,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174709391,0.38474,2599.8,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174710090,0.7442,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174710289,0.7442,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174710487,0.38474,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174710803,0.7442,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174710998,44.49,2600.6,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174711294,0.38468,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729174711491,4.65156,2600.6,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174711682,0.38468,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174711888,0.38471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174712088,4.65167,2600.3,2599.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1729174712288,5.2842,2600.3,2599.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1729174712485,3.69,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174712689,3.69,2600.0,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729174713004,3.69,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174713187,0.38478,2599.5,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729174713588,4.07478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174713791,7.85966,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174714094,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174714592,0.38478,2599.5,2599.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729174714791,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174714997,0.38478,2599.5,2599.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729174715494,1.15586,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174715692,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174715898,0.38472,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174716085,0.38472,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174716489,0.7711,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174716796,0.38472,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729174716992,0.38472,2600.0,2599.5,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1729174716993,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174717496,1.73281,2600.2,2599.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729174717688,0.38475,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729174717888,0.38475,2599.8,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174718191,3.69,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174718388,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174718989,0.96182,2599.9,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174719186,0.38475,2599.7,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729174719382,0.3848,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174719588,0.96182,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174719791,0.3848,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174720195,0.3848,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729174720698,1.18459,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174720896,6.8978,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174721096,4.0076,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174721301,4.0076,2600.0,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174721302,0.38475,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174721795,4.0076,2600.0,2599.3,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1729174721998,0.38475,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729174722297,7.6976,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174722691,0.38475,2599.8,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174722890,0.38475,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174722891,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174723087,0.38474,2599.8,2599.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729174723088,0.38473,2599.9,2599.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729174723290,0.7998,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174723700,1.18451,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174724391,0.38472,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729174724690,1.18452,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729174724896,1.18452,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174724897,1.18451,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174725091,0.7998,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174725297,1.18452,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174725694,1.18452,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174725695,0.7998,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174725900,0.38473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729174726491,0.3847,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729174726696,3.69,2600.2,2599.7,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1729174726902,0.38469,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174727609,0.7385,2600.4,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729174727908,0.3847,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174729702,1.70013,2600.4,2599.7,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1729174729703,0.38474,2599.8,2599.7,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1729174729899,0.38474,2599.8,2599.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729174730105,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729174730906,4.6517,2600.2,2599.3,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1729174730907,3.69,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174731101,0.38473,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729174731305,0.38473,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174731306,4.65171,2600.2,2599.5,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1729174731613,0.38475,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174732200,0.3848,2599.4,2599.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729174732401,0.3848,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174732402,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174734103,1.16241,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174734603,4.4907,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174734802,0.38481,2599.3,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729174735009,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174735314,0.38479,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174735806,4.4907,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174736110,1.18546,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174736300,4.4747,2600.2,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174736505,0.38471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174736899,4.4747,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174737099,0.38472,2600.0,2599.5,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1729174737299,4.4747,2600.2,2599.5,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1729174737499,4.4747,2600.2,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174737705,0.38472,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174738203,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729174739714,0.38475,2599.8,2599.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729174739913,1.74641,2600.2,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174739914,0.38473,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174740216,0.38475,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174740521,1.74641,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174740903,0.38477,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174741212,0.38477,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174741213,0.96193,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174741412,4.07481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174741811,0.38485,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729174742518,1.5374,2599.5,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174742519,0.38483,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174743605,0.7821,2599.5,2599.1,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729174743808,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174744216,0.7821,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174744522,0.38474,2599.8,2599.3,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1729174744710,5.40705,2600.1,2599.3,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1729174744711,0.38471,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174744910,0.38469,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174745119,3.9673,2600.3,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174745120,0.38469,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174745316,0.38469,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174745513,0.38472,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174745711,4.92898,2600.3,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174745712,0.38471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174745913,0.38471,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174746215,0.38471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174746921,0.38472,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174748414,0.38472,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174748415,0.38473,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729174749216,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729174749922,0.3847,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174750425,1.5622,2600.5,2599.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729174750426,0.38469,2600.2,2599.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729174750615,0.38471,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174750811,0.38474,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174751123,0.38474,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729174751124,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174751318,0.38477,2599.6,2599.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729174751319,0.38478,2599.5,2599.4,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1729174751526,0.38478,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174751915,4.65185,2599.8,2599.1,4.20543041]
["bitfinex-derivatives","ETHF0:USTF0",1729174751916,0.38481,2599.4,2599.1,4.20543041]
["bitfinex-derivatives","ETHF0:USTF0",1729174752114,0.96189,2599.7,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729174752115,0.38482,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729174753026,0.38481,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174753220,1.68241046,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174753221,2.46074,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174753426,0.38481,2599.4,2599.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174753816,0.96186,2599.8,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174753817,0.38479,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174754020,4.65186,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729174754021,0.38477,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729174754226,0.38479,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174754629,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174755221,3.69,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174755431,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174755628,4.65185,2599.8,2599.1,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729174755822,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174756133,0.38475,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174756330,1.4989,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174756624,0.38478,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729174756829,1.4989,2599.9,2599.2,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1729174757026,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174757220,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174757417,2.46072,2599.9,2599.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729174757616,2.46072,2599.9,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174757617,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174757923,2.46072,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174758136,0.38478,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174758324,0.96186,2599.8,2599.0,5.74283041]
["bitfinex-derivatives","ETHF0:USTF0",1729174758624,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174758831,0.3848,2599.4,2599.0,5.74283041]
["bitfinex-derivatives","ETHF0:USTF0",1729174758832,0.38484,2599.1,2599.0,4.35775]
["bitfinex-derivatives","ETHF0:USTF0",1729174759024,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174759522,0.38484,2599.1,2598.6,5.99973041]
["bitfinex-derivatives","ETHF0:USTF0",1729174759523,0.3849,2598.7,2598.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729174759721,0.3849,2598.7,2598.6,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1729174759926,0.96214,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174760119,0.38493,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174760325,7.0789649,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174760531,7.0789649,2599.1,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729174760532,0.38494,2598.4,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729174761029,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174763336,0.7796,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174763531,0.7796,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174763723,0.7796,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174763925,0.7796,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174764133,1.16452,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174764731,1.16452,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174765029,0.7796,2598.6,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729174765332,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174766638,3.8488,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174766835,0.38495,2598.4,2597.9,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1729174767136,0.38499,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174767530,0.7636,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174767727,0.7636,2598.4,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174767927,0.38499,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174768134,0.385,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174768335,3.69,2598.5,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174768535,0.38497,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174768727,3.69,2598.5,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174768926,0.38493,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174769131,0.7796,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174769335,0.38493,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174769639,0.38493,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174769830,0.7796,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174770029,0.38493,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174770234,0.7796,2598.6,2598.1,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729174770435,0.7796,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174770741,1.16452,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174770932,1.16452,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174771131,0.7796,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174771432,0.7796,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174771433,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174772237,0.7796,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174772536,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174773433,1.7419,2598.6,2597.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729174773626,1.7419,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174773627,3.69,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174773829,0.38499,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174774541,3.69,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174774747,0.38502,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174774932,0.38502,2597.9,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729174775237,4.65243,2598.3,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729174775238,1.16371,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729174775434,0.38499,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729174775639,0.385,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174775934,4.17018,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174776134,3.2078,2598.4,2597.8,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1729174776332,0.38498,2598.2,2597.8,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1729174776631,0.38498,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729174776831,0.7787,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174777037,1.16363,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174777431,0.38493,2598.5,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174777632,0.7787,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174777832,0.38493,2598.5,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174778143,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174778738,1.16362,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174778947,3.69,2599.0,2598.2,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1729174779143,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174779641,0.38491,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729174780439,0.3849,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174780740,1.17427,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729174781633,1.17427,2598.9,2598.5,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1729174781634,0.7894,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174781838,0.7894,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174781839,3.69,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174782036,3.69,2598.8,2597.9,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729174782037,3.69,2598.5,2597.9,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729174782234,3.69,2598.5,2597.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729174782235,6.8978,2598.5,2597.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729174782430,6.8978,2598.5,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174782431,0.38499,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174782842,0.38499,2598.1,2597.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729174783137,0.8238,2598.3,2597.9,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1729174783138,0.385,2598.0,2597.9,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1729174783737,0.8238,2598.3,2597.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729174783935,0.38498,2598.2,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174784638,6.8978,2598.5,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174784838,0.38496,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174785035,0.38498,2598.2,2598.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729174785231,0.38499,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729174785435,0.38498,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729174787639,3.69,2598.5,2597.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729174787839,0.38497,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174788244,0.38498,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729174788439,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174788645,0.38496,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174788846,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174789347,0.7741,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174789549,3.2078,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174789739,3.2078,2598.8,2598.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729174790142,3.2078,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174790441,0.38494,2598.4,2598.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729174790649,0.38494,2598.4,2597.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729174790650,3.0,2598.4,2597.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729174790949,3.0,2598.4,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729174790950,0.38498,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729174792243,3.0,2598.4,2597.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729174792443,1.14804,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174792650,1.14804,2598.5,2598.0,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1729174792651,0.38496,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174792836,0.38496,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174793451,0.38492,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729174793644,0.38491,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729174793950,0.38493,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174794249,3.7,2598.8,2598.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729174794446,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174795843,4.6623,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174796043,0.38496,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174797350,0.38499,2598.2,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174800051,0.7722,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174800557,1.15716,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174801354,0.7722,2598.3,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729174802050,33.41103787,2641.7,2598.2,13.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729174802051,0.8121,2598.9,2598.2,13.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729174802251,3.2078,2599.4,2598.5,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1729174802252,1.19566,2599.0,2598.5,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1729174802464,9.625,2599.6,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729174802465,1.21332,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729174802750,3.7,2599.6,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174802751,1.18949,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174802950,1.18948,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174803258,0.38482,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729174803554,0.8047,2599.5,2598.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729174803750,0.3848,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174804061,0.8047,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174804252,0.8047,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174804751,1.18949,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174804958,1.18949,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174804959,0.8047,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174805149,1.18948,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174805351,1.18948,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174805352,0.8047,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174805656,0.8047,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174805958,1.18949,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174806153,0.3848,2599.4,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174806356,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174806557,1.18949,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174807152,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174807347,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729174807551,0.38482,2599.2,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174807751,0.3849,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729174807952,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174808152,4.6622,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174808153,0.7974,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174808357,0.7974,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729174808749,1.15595,2599.1,2598.5,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1729174808947,0.38479,2599.5,2598.8,4.17001]
["bitfinex-derivatives","ETHF0:USTF0",1729174809154,7.7364,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174809462,0.38479,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174809653,0.38479,2599.5,2599.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1729174809654,0.38484,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729174809851,0.38484,2599.2,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729174809852,0.38486,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729174810056,0.38485,2599.0,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174810262,1.6263,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174810457,0.3849,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174811155,3.7,2598.9,2598.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1729174811353,3.7,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174811553,1.6263,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174811852,2.01115,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729174812048,0.784,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174812049,0.38482,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729174812249,0.38485,2599.1,2598.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1729174812448,3.7,2599.2,2598.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729174812660,0.38485,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729174812961,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174813159,0.38494,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729174813462,0.38497,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729174813659,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174814052,0.38502,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729174814259,3.7,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174814260,1.5908,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174814460,0.385,2598.0,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174814953,1.5908,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174814954,0.38502,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174815160,0.38502,2597.9,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729174816150,1.1721,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174816351,0.385,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729174816955,0.38497,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729174817158,1.624,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174817363,0.38495,2598.4,2598.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729174817668,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729174817863,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729174818171,1.17677,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174818467,0.7919,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174818662,1.17676,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174819764,1.17676,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174819765,0.7919,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174820154,1.17676,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729174820557,1.17676,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174820764,0.7758,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174820965,1.78852,2599.7,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174820966,4.5266,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174821168,0.8266,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174821370,3.59258,2599.6,2599.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729174821562,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174821870,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729174822073,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729174822366,0.822,2599.9,2599.0,4.16993]
["bitfinex-derivatives","ETHF0:USTF0",1729174822564,41.622,2599.9,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729174822769,0.822,2599.9,2599.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729174822959,0.822,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174823156,0.822,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174823157,0.38475,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174823361,0.38475,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174823664,0.822,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174823665,1.20673,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174823858,0.822,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174824058,1.20672,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174824260,1.20672,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174824461,1.20672,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174824769,0.38474,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174824961,1.20673,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174825267,1.20673,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729174825469,1.20673,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729174825668,0.822,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174825867,0.38474,2599.8,2599.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729174826059,0.822,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174826467,3.2078,2600.7,2599.6,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174826671,0.7588,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174826866,0.7588,2600.7,2600.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729174827061,0.38464,2600.5,2600.3,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1729174827263,1.14341,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729174827463,0.7588,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729174827663,3.38922144,2601.1,2600.3,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1729174827870,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174828167,3.59236,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729174828471,1.5232,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174828660,3.2078,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174828969,0.3845,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729174829166,3.9722,2601.6,2600.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729174829360,0.7644,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729174829569,0.38448,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174829765,0.38446,2601.7,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729174829975,0.38447,2601.7,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729174830170,0.7588,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174831068,0.7588,2601.8,2600.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729174831069,3.2078,2601.3,2600.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729174831264,3.2078,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174831462,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174831859,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174834270,0.7848,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174834271,0.38466,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174834465,0.7848,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174834664,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174836173,0.38472,2599.9,2599.7,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729174836370,44.5,2600.5,2599.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729174836565,0.38468,2600.2,2599.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729174836874,0.38466,2600.4,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729174837177,0.7848,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174837362,0.38467,2600.3,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174837765,0.38467,2600.3,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729174837970,0.38467,2600.3,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729174838167,0.38468,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729174838369,0.38467,2600.3,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729174838570,0.7848,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174838778,44.0078,2600.8,2600.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729174839070,0.38466,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174839276,0.38466,2600.4,2600.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729174839672,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174840585,0.38466,2600.4,2600.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729174840873,0.38462,2600.6,2600.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729174841076,0.38466,2600.4,2600.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729174841371,0.96152,2600.7,2600.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729174841568,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174841764,0.96152,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174841971,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174843679,0.38466,2600.3,2600.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729174843869,0.7681,2600.9,2600.2,14.01508]
["bitfinex-derivatives","ETHF0:USTF0",1729174844076,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174845680,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729174845882,3.9869,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729174845883,3.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729174846074,0.38455,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729174846474,2.54293,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174846680,0.38455,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729174847179,0.7633,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174847383,0.7633,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174847576,0.38451,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729174848084,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729174848474,0.38451,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729174848677,0.7948,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174848882,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174849678,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729174849878,0.38453,2601.2,2601.1,7.43714]
["bitfinex-derivatives","ETHF0:USTF0",1729174850080,0.96122,2601.5,2601.1,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729174850285,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729174850572,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174850782,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729174850972,0.7948,2601.6,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729174851173,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174851380,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729174851588,0.7633,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174851780,0.38448,2601.5,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729174851985,0.7633,2601.9,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174851986,0.38448,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729174852184,0.38448,2601.5,2601.4,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729174852486,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729174852685,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729174853582,0.38445,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729174853790,0.8069,2602.1,2601.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729174853981,0.38444,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729174854381,0.8069,2602.1,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729174854382,0.8069,2602.1,2601.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729174854687,0.8069,2602.1,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174854688,0.38444,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729174855088,0.38444,2601.8,2601.7,4.22765]
["bitfinex-derivatives","ETHF0:USTF0",1729174855588,0.38442,2602.0,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1729174855882,0.96089,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174856083,1.6189,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174856285,1.6189,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729174856491,1.6189,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174856690,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729174857187,1.6189,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174857188,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729174857388,0.38438,2602.3,2602.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729174858292,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729174859191,0.38435,2602.5,2602.4,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1729174859493,0.96071,2602.9,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729174859691,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729174859991,0.38432,2602.7,2602.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729174859992,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729174860591,0.8198,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174860896,0.7558,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174861092,0.7558,2603.1,2602.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729174861289,0.7558,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174861290,0.38431,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729174861793,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729174862192,0.38431,2602.7,2602.6,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729174862497,0.38431,2602.7,2602.6,7.43451]
["bitfinex-derivatives","ETHF0:USTF0",1729174862693,1.71644,2603.1,2602.6,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729174862694,0.7558,2603.1,2602.6,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729174862900,0.38428,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729174863201,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729174863397,0.3843,2602.8,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729174863600,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729174864394,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729174864594,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729174864795,0.7558,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174865094,0.7558,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729174865095,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729174865700,0.7558,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174865885,1.73654,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174865886,0.776,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174866094,0.7944,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174866392,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174867092,0.38419,2603.5,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729174867303,0.8127,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174867496,0.38419,2603.5,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729174867687,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174867996,0.3842,2603.4,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729174868209,0.3842,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174868697,0.96058,2603.3,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174868899,3.7944,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174869093,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174869598,0.96052,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174869599,0.3842,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174869800,0.38422,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729174870098,0.7944,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174870099,1.17859,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174870294,0.7944,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174870491,0.38415,2603.8,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729174870704,0.38415,2603.8,2603.3,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729174870705,0.8254,2603.9,2603.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174870892,0.38419,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729174871093,3.96039,2603.8,2603.2,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729174871094,0.38421,2603.4,2603.2,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729174871305,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174871595,0.38422,2603.3,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729174871797,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174872900,0.17726819,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174872901,0.8052,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174873206,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174873403,0.8052,2603.5,2602.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729174873801,0.8052,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174874098,0.8052,2603.5,2602.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729174874497,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174874705,1.76569,2603.5,2602.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729174874901,1.76569,2603.5,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174874902,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729174875092,0.38425,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729174875404,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174875906,0.38426,2603.0,2602.9,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729174876109,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729174876405,0.38426,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729174876606,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729174876607,0.38425,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729174877707,0.785,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729174880401,4.34706625,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174880603,4.16807,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174880911,4.16807,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174880912,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174881099,0.7848,2604.0,2603.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729174881308,0.7848,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174881607,0.7652,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174881806,0.7652,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729174882703,0.7652,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174883011,1.14929,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174883206,0.7652,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174883406,5.60987,2605.0,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174883407,0.95993,2605.0,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174883608,0.95993,2605.0,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729174883609,0.38403,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729174883806,1.6043,2604.9,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174884110,0.38405,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174884604,1.6043,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174884808,0.38406,2604.4,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174885009,0.96002,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174885214,0.96002,2604.8,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174885402,0.38406,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174885611,0.96002,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174885612,1.6043,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174885797,0.96,2604.8,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174886000,0.7917,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174886204,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174886406,0.7917,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174886612,1.75176,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174886808,0.38406,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174887113,0.7917,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174887413,0.38407,2604.4,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174887607,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729174887803,0.38403,2604.6,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174888010,1.75175,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174888011,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729174888208,0.38409,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174888506,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174888899,0.38409,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174889100,0.8219,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174889308,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729174889509,1.14340077,2604.7,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174889809,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174890406,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729174891413,0.8219,2604.8,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174891712,0.8219,2604.8,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174891713,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174891920,0.8219,2604.8,2604.1,7.85805]
["bitfinex-derivatives","ETHF0:USTF0",1729174892211,1.78191,2604.8,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729174892410,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174892600,1.78191,2604.8,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729174892601,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729174892802,0.38409,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174893711,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174894099,0.38407,2604.4,2604.3,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174894505,0.96012,2604.5,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174894809,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174895311,0.38409,2604.2,2604.1,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174898009,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174898203,0.38407,2604.4,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174898507,0.38409,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729174898905,0.96009,2604.6,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174898906,0.38406,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729174899107,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174900619,0.38407,2604.4,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174900620,0.38409,2604.2,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174900818,0.38409,2604.2,2604.1,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174902208,0.7622,2604.3,2604.1,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729174902407,0.7808,2604.7,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174902604,0.17913158,2605.2,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174902808,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729174903214,1.6021,2605.2,2604.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729174903514,0.38395,2605.2,2605.1,3.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729174904019,0.38395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729174904210,0.38398,2604.9,2604.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729174904415,0.95982,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174904618,0.95978,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174904913,2.74298516,2605.6,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729174905219,0.38391,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729174905516,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174906314,0.38392,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174906505,0.38391,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729174906711,1.98599,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729174906911,1.98599,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729174907112,1.19299,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729174907316,3.59167,2605.7,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729174907620,3.59168,2605.7,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729174907824,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729174908218,0.38388,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729174908412,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729174909218,0.38388,2605.6,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729174909430,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729174910128,1.747,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174910129,0.38389,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174910314,0.38389,2605.5,2605.4,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729174910612,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729174910816,1.747,2605.9,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729174911011,0.38389,2605.5,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729174911422,0.38389,2605.5,2605.4,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729174911919,0.38389,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174912115,0.38389,2605.5,2605.4,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729174912320,0.38388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729174913115,0.38389,2605.5,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729174913511,0.38389,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174913713,0.38389,2605.5,2605.4,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729174913910,0.38389,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174914114,0.38389,2605.5,2605.4,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729174914526,0.38389,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174915814,4.22229,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174917124,0.38389,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174918320,13.22229,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174918625,0.38394,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174920017,0.7971,2605.3,2604.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729174920018,3.7971,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174920215,3.7971,2605.3,2604.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729174920216,7.0049,2605.3,2604.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729174920418,7.0049,2605.3,2604.7,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1729174920419,3.2078,2605.3,2604.7,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1729174920626,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174920822,3.2078,2605.3,2604.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729174921026,6.2078,2605.3,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174921318,0.95993,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174921525,0.38403,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174921721,0.7727,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174921917,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729174922113,0.38403,2604.6,2604.5,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729174922325,0.7727,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174922529,0.38403,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174922920,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174923223,1.7744,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174923224,0.38407,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174923619,0.38407,2604.3,2604.2,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729174923818,0.38407,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174924426,3.84,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174924627,0.7872,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174924931,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174925528,0.7872,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174925727,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174925926,0.38415,2603.8,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174926130,0.38415,2603.8,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729174926131,0.38422,2603.3,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729174926331,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729174926519,0.7872,2603.5,2603.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729174926832,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729174927027,0.7872,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174927531,0.38422,2603.3,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729174927724,1.17139,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174927924,0.7872,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174928119,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729174928526,1.17139,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174928728,0.7872,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174928931,1.17139,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174929237,0.7872,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729174929822,0.7872,2603.5,2603.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174930041,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174930227,0.38422,2603.3,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729174930536,0.7872,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174930834,6.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174931031,0.38419,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729174931234,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174931535,3.0,2604.0,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174931725,1.6063,2604.1,2603.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174932030,1.6063,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174932331,1.6063,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729174932536,0.38404,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729174932827,1.6063,2604.7,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174933431,1.6063,2604.7,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174933432,0.38405,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174933627,0.38405,2604.5,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174933628,0.38406,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729174933934,1.6063,2604.7,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729174934123,1.6063,2604.7,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174934124,0.38405,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174934325,4.6063,2604.7,2604.1,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729174934525,1.6063,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729174934833,1.99033,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174935038,0.7888,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729174935335,1.17281,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729174935530,0.7888,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729174936137,1.17281,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729174936322,1.17281,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174936323,0.7888,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174936635,0.38404,2604.5,2604.4,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729174936939,0.7888,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729174937241,3.0,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174937533,3.0,2604.9,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729174937727,3.0,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174937923,3.0,2604.5,2603.9,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729174938138,0.38412,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174938531,1.15401,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174938740,0.38412,2604.0,2603.9,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729174939138,1.15401,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174939440,3.0,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174939840,0.8293,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174940040,0.8293,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729174940041,1.21338,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729174940338,0.38409,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174940531,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729174940841,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729174941346,0.8293,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174941535,1.21337,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729174941737,0.8023,2604.4,2603.9,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1729174942036,0.8023,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174942242,0.7737,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174942427,0.38404,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729174942630,0.7737,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174942939,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729174943441,0.7737,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174943827,3.2078,2605.0,2604.2,7.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729174944031,3.0,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174944032,0.7634,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174944231,0.38397,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729174944430,0.7634,2605.1,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729174944431,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729174944634,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729174944838,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729174945027,0.7634,2605.1,2604.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1729174945231,0.7634,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174945232,1.14736,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174945432,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174945652,0.38398,2605.0,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729174945940,0.7634,2605.1,2604.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729174946635,1.14736,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174947142,7.9413,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174947338,8.7005,2605.4,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174947648,0.38395,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174948138,8.7005,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174948738,0.38397,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174949434,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174949640,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174951144,5.4927,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174951341,5.4927,2605.4,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174951543,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174951746,1.34374,2605.3,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174951948,0.38397,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174952745,0.38398,2604.9,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729174952943,0.38398,2604.9,2604.8,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729174953142,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729174953648,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174953848,5.4927,2605.4,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174953849,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174956346,0.38398,2604.9,2604.8,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729174956542,4.5329,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174956845,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729174957041,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174957242,4.5329,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174957541,0.95983,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174957845,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174958032,4.5329,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174958233,0.38396,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729174958637,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174958835,5.49268,2605.4,2604.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729174959037,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729174960146,0.38395,2605.2,2604.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729174960147,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174960540,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729174961044,0.38395,2605.2,2604.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729174961045,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729174963138,0.95986,2605.2,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729174963139,0.38398,2604.9,2604.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729174963556,0.38398,2605.0,2604.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174963942,0.38398,2605.0,2604.9,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729174966141,0.38397,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729174966942,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729174967540,0.38394,2605.3,2604.9,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729174967541,0.38395,2605.2,2605.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729174967736,1.5329,2605.4,2604.9,4.97826]
["bitfinex-derivatives","ETHF0:USTF0",1729174967946,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729174968164,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729174968450,0.38396,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174968451,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729174969947,1.5329,2605.4,2604.9,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1729174970154,0.38393,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729174970348,1.91682,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729174970856,1.91682,2605.4,2605.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1729174970857,3.2078,2606.3,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174971043,0.7764,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729174971355,1.16026,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729174972053,1.16026,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174972054,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174973247,4.73604,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174973455,0.38395,2605.1,2605.0,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1729174973647,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174974052,0.38397,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729174975055,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174975261,0.38397,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729174976354,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174976561,0.38397,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729174977559,0.17708869,2605.6,2605.0,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1729174977761,0.95967,2605.7,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729174977762,0.38393,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729174978566,0.17571022,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174978865,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729174979059,3.2078,2606.1,2605.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729174979264,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729174979459,0.38387,2605.7,2605.6,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1729174980262,0.38387,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729174980557,0.95956,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174981062,0.38384,2605.9,2605.5,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729174981263,0.95956,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174981264,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174981461,0.38388,2605.6,2605.5,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729174982064,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174982259,0.7866,2605.8,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174982464,0.38392,2605.3,2605.2,6.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729174984465,0.38392,2605.3,2605.2,10.43014]
["bitfinex-derivatives","ETHF0:USTF0",1729174984657,0.38392,2605.3,2605.2,6.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729174985060,1.71265,2605.5,2605.2,6.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729174985061,0.7529,2605.5,2605.2,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729174985270,0.38391,2605.5,2605.4,3.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729174986271,0.38391,2605.5,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174986466,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729174986763,0.7866,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174986764,0.38392,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174987368,0.38395,2605.1,2605.0,4.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729174987563,0.38395,2605.1,2605.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729174987772,0.38395,2605.1,2605.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729174987961,0.38397,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174988270,1.75833,2605.3,2604.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729174988464,0.384,2604.8,2604.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729174988766,6.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174988969,0.38403,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174989268,0.38406,2604.4,2604.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729174989468,0.96011,2604.5,2603.9,5.69226203]
["bitfinex-derivatives","ETHF0:USTF0",1729174989677,0.96011,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174989678,0.38412,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174990474,0.96029,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174990770,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729174990971,0.8154,2603.9,2603.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174991267,0.38413,2604.0,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174991476,0.38413,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729174991675,4.0063,2604.2,2603.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729174991971,0.38411,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174992157,0.38411,2604.1,2603.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729174992364,0.38411,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174992559,4.0063,2604.2,2603.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729174992767,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729174993074,0.38413,2603.9,2603.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729174993465,4.0063,2604.2,2603.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729174993668,0.38413,2603.9,2603.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729174993971,0.38413,2604.0,2603.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729174994769,4.0063,2604.2,2603.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729174994965,0.38413,2603.9,2603.8,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1729174995366,0.7985,2604.2,2603.8,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1729174995577,0.3841,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174995770,0.3841,2604.1,2603.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729174995973,0.8154,2604.5,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174996278,0.38406,2604.4,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729174996471,0.38406,2604.4,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729174996674,0.8154,2604.5,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729174996875,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729174997065,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729174997478,0.3841,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729174997872,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729174998284,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729174998479,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729174998883,0.38409,2604.2,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729174998884,0.96016,2604.4,2603.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729174999086,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729174999478,0.38413,2603.9,2603.8,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1729174999984,0.8106,2604.3,2603.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729175000285,0.3841,2604.1,2604.0,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729175002093,0.3841,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175002287,0.3841,2604.1,2604.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729175002995,1.19945,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729175003379,0.38405,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729175003583,0.38402,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729175003785,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729175004394,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729175004597,0.8063,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175004598,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175004785,0.38401,2604.7,2604.6,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729175005494,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729175005679,0.8063,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175005885,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729175006088,0.38401,2604.7,2604.6,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729175006289,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175007497,0.8063,2604.9,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729175007498,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729175007795,0.38406,2604.4,2604.3,4.34786]
["bitfinex-derivatives","ETHF0:USTF0",1729175010595,0.38406,2604.4,2604.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729175010795,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175014701,1.16896,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729175014902,1.16896,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175014903,0.7849,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175015195,0.38406,2604.4,2604.3,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729175015395,0.7849,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175015605,0.38406,2604.4,2604.3,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729175017295,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729175017495,0.8319,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175017695,0.8063,2604.9,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729175017895,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729175018098,0.7698,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175018302,0.7698,2605.2,2604.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1729175018303,3.7698,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175018507,0.38402,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175018799,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175020007,0.38406,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175020202,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175020403,3.2078,2605.2,2604.3,16.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729175020709,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729175021798,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729175022306,1.20902619,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729175023509,1.20902619,2604.8,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729175023510,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729175023706,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175023907,0.38406,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175024107,0.38406,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175024407,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175026907,0.82501619,2604.4,2604.3,7.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175028612,1.20907619,2604.4,2604.3,7.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175028903,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175029500,1.20907619,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175030008,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175030206,1.20907619,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175030508,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175030812,1.20907619,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175032701,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175033102,0.82501619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175033303,0.82501619,2604.4,2604.3,6.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175033603,0.82501619,2604.4,2604.3,16.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175033806,0.82501619,2604.4,2604.3,10.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175034003,0.82501619,2604.4,2604.3,16.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175035002,0.82501619,2604.4,2604.3,10.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175035204,0.82501619,2604.4,2604.3,16.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175035404,0.82501619,2604.4,2604.3,10.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175037204,1.20907619,2604.4,2604.3,7.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729175037403,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175038005,1.20907619,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175039910,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175040110,1.20907619,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175041008,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175041314,1.20907619,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175041504,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175042315,1.20907619,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175043311,1.20907619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175043615,0.82501619,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729175044020,5.96925102,2605.7,2604.5,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1729175044223,0.38391,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175044416,1.5903,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175044417,0.38391,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175044720,1.5903,2605.6,2605.0,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729175045021,3.0,2605.3,2604.7,0.99945236]
["bitfinex-derivatives","ETHF0:USTF0",1729175045215,0.384,2604.8,2604.7,0.99945236]
["bitfinex-derivatives","ETHF0:USTF0",1729175045412,0.384,2604.8,2604.6,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729175045615,1.6054,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175046313,1.6054,2604.7,2604.6,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729175046510,1.6054,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175046716,1.6054,2604.7,2604.6,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729175049323,1.6054,2604.7,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729175049324,0.38404,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729175049520,0.38404,2604.6,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729175049714,1.6054,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175049915,0.38403,2604.6,2604.3,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729175050121,0.38406,2604.4,2604.3,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729175050317,0.38406,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729175050922,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729175051118,1.19543,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729175051523,0.8114,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729175052025,1.98943,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729175052212,1.6054,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175052412,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729175053026,4.22323,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729175053320,4.22323,2604.6,2604.0,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729175053321,0.3841,2604.1,2604.0,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729175053520,0.38408,2604.3,2604.2,0.33181761]
["bitfinex-derivatives","ETHF0:USTF0",1729175054028,0.38408,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729175054325,0.7732,2604.2,2603.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175054519,0.38414,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175054719,0.8061,2604.1,2603.5,2.50115236]
["bitfinex-derivatives","ETHF0:USTF0",1729175054720,0.8061,2604.1,2603.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729175054918,0.8061,2604.1,2603.2,0.99945236]
["bitfinex-derivatives","ETHF0:USTF0",1729175054919,3.0,2603.6,2603.2,0.99945236]
["bitfinex-derivatives","ETHF0:USTF0",1729175055125,3.0,2603.6,2602.9,2.50448471]
["bitfinex-derivatives","ETHF0:USTF0",1729175055126,0.3842,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729175055435,1.5793,2603.5,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729175055623,1.5793,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175055624,0.38422,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175055933,0.38422,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729175056120,1.5793,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729175056320,0.38422,2603.4,2603.2,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1729175056523,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175057118,4.22583,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175057721,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175057920,3.96058,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175058127,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729175059526,4.14179852,2603.3,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729175059527,3.96058,2603.3,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729175059915,3.0,2603.3,2602.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175060117,3.0,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175060432,3.0,2602.7,2602.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729175060630,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729175060815,1.5882,2602.6,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729175060816,0.38436,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729175061022,1.5882,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175061023,0.38439,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729175061216,0.3844,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729175061421,3.96085,2602.5,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729175061625,1.20891,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729175061828,0.8245,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729175062025,0.8245,2602.0,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729175062227,0.38438,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175062428,0.38438,2602.3,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729175062726,0.38438,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729175063123,0.40661685,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729175063329,0.02223685,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729175063735,0.40660685,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729175063930,0.40660685,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175063931,0.40660685,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729175064136,0.38438,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729175064430,0.38438,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175064431,0.3844,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175064729,0.38443,2601.9,2601.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729175064938,0.787,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175065127,0.787,2602.0,2601.9,0.36219315]
["bitfinex-derivatives","ETHF0:USTF0",1729175065434,1.17142,2602.0,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729175065629,0.787,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729175065826,1.17142,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729175066137,0.787,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729175066432,0.38439,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729175068639,0.3844,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175068943,0.38443,2601.9,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729175069133,0.38442,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729175069448,0.38442,2602.0,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729175069738,0.38443,2601.9,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729175070340,0.38442,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729175070841,0.38441,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729175071035,0.38441,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729175072233,0.40661687,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729175073136,0.02220687,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729175073739,0.40661687,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729175074037,0.02220687,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729175074829,0.02220687,2602.0,2601.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1729175077238,0.02220687,2602.0,2601.9,10.96331]
["bitfinex-derivatives","ETHF0:USTF0",1729175078043,0.03182906,2602.0,2601.9,10.96333]
["bitfinex-derivatives","ETHF0:USTF0",1729175079636,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729175080249,0.8245,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175080445,1.20887,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729175082547,10.6669,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175082746,0.38445,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729175082940,0.961,2602.1,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175082941,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175083141,0.961,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175083142,0.38447,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175083346,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175083940,0.823,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175084151,3.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175084943,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175086251,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729175086546,0.76,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175089247,0.823,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175089443,1.20747,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175089645,0.3844,2602.1,2601.5,10.80521]
["bitfinex-derivatives","ETHF0:USTF0",1729175089849,3.2078,2602.3,2601.5,10.80521]
["bitfinex-derivatives","ETHF0:USTF0",1729175089850,0.38441,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175090045,0.38441,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729175090845,0.38443,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729175091047,3.8432,2601.9,2600.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729175091252,3.0,2601.2,2600.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729175091449,0.38452,2601.3,2600.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1729175091656,6.2078,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175091854,0.38451,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175092157,0.38449,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175093552,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175093855,3.0,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175094052,3.0,2601.9,2601.3,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729175094053,0.38443,2601.9,2601.3,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729175094253,0.38445,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175094451,0.38445,2601.8,2601.3,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729175094649,0.38445,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175094850,0.38444,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175095051,0.38445,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175095450,0.38445,2601.8,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175095652,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175095862,0.38446,2601.7,2601.3,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729175095863,0.38446,2601.7,2601.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729175096158,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175097149,0.43679017,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175097850,0.05233017,2601.7,2601.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729175098043,0.38447,2601.6,2601.5,0.33214983]
["bitfinex-derivatives","ETHF0:USTF0",1729175098256,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175098555,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175098857,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175099353,0.38447,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175099554,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175100050,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175100252,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175100649,0.96112,2601.8,2601.2,4.20725236]
["bitfinex-derivatives","ETHF0:USTF0",1729175100848,0.96112,2601.8,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175100849,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175101154,0.38451,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175101155,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175101346,2.01841,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175101550,2.01841,2601.3,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729175102059,2.01841,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175102653,2.01841,2601.3,2601.2,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729175103058,2.01841,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175103663,5.86241,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175103859,5.86241,2601.3,2600.9,0.99945236]
["bitfinex-derivatives","ETHF0:USTF0",1729175103860,14.6857,2601.3,2600.9,0.99945236]
["bitfinex-derivatives","ETHF0:USTF0",1729175104063,6.2078,2601.0,2600.6,0.99945236]
["bitfinex-derivatives","ETHF0:USTF0",1729175104258,6.2078,2601.0,2600.5,1.49917855]
["bitfinex-derivatives","ETHF0:USTF0",1729175104259,0.38462,2600.6,2600.5,0.99945236]
["bitfinex-derivatives","ETHF0:USTF0",1729175104562,0.38462,2600.6,2600.5,0.01373879]
["bitfinex-derivatives","ETHF0:USTF0",1729175104758,1.96702,2600.6,2600.5,0.01373879]
["bitfinex-derivatives","ETHF0:USTF0",1729175104962,1.96702,2600.6,2600.5,0.39836879]
["bitfinex-derivatives","ETHF0:USTF0",1729175105259,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175105562,3.0,2601.0,2600.7,0.01373879]
["bitfinex-derivatives","ETHF0:USTF0",1729175105754,3.38459,2600.8,2600.7,0.01373879]
["bitfinex-derivatives","ETHF0:USTF0",1729175106261,0.38459,2600.8,2600.7,0.39833879]
["bitfinex-derivatives","ETHF0:USTF0",1729175107054,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175107254,3.38456,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175107557,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729175107952,4.5824,2601.2,2600.9,0.01373879]
["bitfinex-derivatives","ETHF0:USTF0",1729175108158,0.38456,2601.0,2600.9,0.39829879]
["bitfinex-derivatives","ETHF0:USTF0",1729175108652,3.38456,2601.0,2600.9,0.39829879]
["bitfinex-derivatives","ETHF0:USTF0",1729175109464,3.0,2601.0,2600.9,0.39829879]
["bitfinex-derivatives","ETHF0:USTF0",1729175109759,0.8133,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175109969,3.59233,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175110267,3.7678,2601.5,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175110268,0.7678,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175110463,1.15228,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175110657,4.15228,2601.5,2601.4,0.01373879]
["bitfinex-derivatives","ETHF0:USTF0",1729175110969,13.99628,2601.5,2601.4,0.01373879]
["bitfinex-derivatives","ETHF0:USTF0",1729175111468,0.38462,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175111869,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175112070,1.75885,2600.9,2600.4,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729175112071,0.38463,2600.5,2600.4,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729175112361,0.38463,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175112362,3.38463,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175113266,3.0,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175113465,0.38462,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175113766,0.3846,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175114165,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175114660,0.38462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175114862,3.7974,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175115060,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175115259,0.38463,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175115460,0.38465,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175115762,3.96154,2600.7,2600.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729175115961,1.20846,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175116268,0.8238,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175116763,1.20845,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175116961,0.8238,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175117364,1.20845,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175118760,0.38467,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175119666,1.6451,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175119869,3.7834,2600.7,2600.1,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729175120063,4.16801,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175120569,0.7834,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175120866,1.168,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175121067,0.3846,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175121260,1.2059,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175121457,1.2059,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175121458,0.8213,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175121661,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175121861,0.8213,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175122057,1.2059,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175122869,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175123070,0.8213,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175123267,1.20589,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175124069,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175124479,1.20589,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175125172,3.7591,2601.0,2600.5,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1729175125366,1.14463,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175125570,0.7601,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175126076,1.14461,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175126274,0.38454,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175126472,0.38457,2600.9,2600.8,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729175126674,3.38457,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175126875,3.38457,2600.9,2600.8,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729175127074,3.38457,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175127479,3.42932967,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175128370,0.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175128567,3.04475967,2600.9,2600.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729175128881,3.04475967,2600.9,2600.3,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729175128882,0.38465,2600.4,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729175129080,3.0,2600.5,2600.0,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1729175129377,3.38467,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729175130270,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175130973,0.38473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175131172,0.7949,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175131484,1.17962,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175132866,0.7949,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175133980,1.17962,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175134282,0.7949,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175135878,0.38475,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729175136077,0.7949,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175136078,0.38475,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175136473,10.23115,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175136876,0.38483,2599.2,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175137077,0.04478181,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729175142174,0.05233017,2599.1,2598.7,6.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729175142388,0.05233017,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729175143088,0.05233017,2599.1,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1729175148284,3.0,2599.9,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175148489,3.38473,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729175148684,3.0,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729175149593,1.5567,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175149975,6.2078,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175150183,1.5567,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175150386,3.0,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175150589,3.0,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175151089,3.7578,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175151487,0.7578,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175151691,0.7989,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175152386,0.7989,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175152591,1.18349,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175152790,0.7989,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175153088,0.7989,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175153285,0.7989,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175153286,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175153789,3.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175154379,3.0,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175156889,0.38453,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175157088,3.844,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175157288,4.5296,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175157289,4.91412,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175157494,8.75812,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175157688,14.3736,2601.3,2600.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729175157997,14.3736,2601.3,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175157998,3.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175158198,3.0,2601.0,2600.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729175158390,0.3846,2600.7,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175158794,1.9527,2600.7,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175158999,1.9527,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175159295,1.9527,2600.7,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175159689,1.9527,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175160489,5.7975,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175162793,5.4129,2600.7,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175162998,6.59235,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175163299,0.38453,2601.3,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175163499,4.5644,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175163696,4.9489,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175163996,8.60054119,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175164191,8.60054119,2601.4,2601.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729175164499,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175165394,4.5644,2601.4,2601.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729175165395,0.38454,2601.2,2601.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729175165602,0.38454,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175165999,0.38457,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175166203,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175166503,3.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175166797,0.7702,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175166987,0.7702,2600.8,2600.4,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1729175167189,1.15479,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175167395,0.7702,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175168396,3.0,2601.2,2600.6,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1729175168589,3.0,2601.2,2600.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729175168794,0.38457,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175168990,0.38457,2601.0,2600.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729175168991,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175169199,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175169496,0.7807,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175169497,1.16528,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175169689,3.0,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175169893,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729175170393,4.20163,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175170997,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729175171488,3.8171,2601.2,2600.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729175171695,3.8171,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175171696,4.20164,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175172994,0.8171,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175173191,1.20163,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175173802,3.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175174102,0.38454,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175174801,3.59233,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175175003,3.59233,2601.3,2600.8,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1729175175004,3.2078,2601.3,2600.8,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1729175175507,3.59232,2601.3,2600.8,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1729175175708,3.59232,2601.3,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175176297,0.3845,2601.4,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175176497,7.0334,2601.6,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729175176498,0.8256,2601.6,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729175176699,0.8163,2601.9,2601.3,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1729175176900,1.569,2601.9,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175177100,3.0,2601.8,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175177399,3.38445,2601.8,2601.3,4.99468]
["bitfinex-derivatives","ETHF0:USTF0",1729175177599,3.0,2601.8,2601.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729175177798,3.0,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175178000,3.0,2601.8,2601.3,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1729175178203,1.569,2601.9,2601.8,0.33964864]
["bitfinex-derivatives","ETHF0:USTF0",1729175178412,1.569,2601.9,2601.8,0.3920809]
["bitfinex-derivatives","ETHF0:USTF0",1729175178608,1.95343,2601.9,2601.8,0.05243226]
["bitfinex-derivatives","ETHF0:USTF0",1729175178805,4.95343,2601.9,2601.8,0.05243226]
["bitfinex-derivatives","ETHF0:USTF0",1729175179011,14.79663,2601.9,2601.8,0.05243226]
["bitfinex-derivatives","ETHF0:USTF0",1729175179310,14.79663,2601.9,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175179311,0.38449,2601.5,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175179607,0.7615,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175180712,3.0,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175180909,3.7615,2601.8,2601.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1729175181119,0.3845,2601.5,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175181411,0.3845,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175182608,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175182809,0.38452,2601.3,2601.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729175182810,3.0,2601.3,2601.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729175183114,0.38454,2601.1,2601.0,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729175183914,1.6446,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175184111,0.38454,2601.1,2601.0,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729175184412,2.02914,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175185221,0.96122,2601.5,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175185222,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175185509,0.38453,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175185920,1.5342,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175186113,1.5342,2601.4,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175186114,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175186421,0.38454,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175186712,3.38454,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175188216,0.38454,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175188610,3.38454,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175189522,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175190114,0.38454,2601.1,2601.0,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729175190410,0.38457,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175191820,0.38457,2600.9,2600.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729175191821,0.96148,2600.8,2600.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729175192120,0.38466,2600.3,2600.2,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1729175192416,0.38469,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175193126,0.38469,2600.1,2599.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729175193127,3.0,2600.1,2599.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729175193308,3.38474,2599.8,2599.7,4.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729175193507,3.38474,2599.8,2599.7,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729175194203,3.43698848,2599.8,2599.7,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729175194604,3.05224848,2599.8,2599.7,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729175194918,0.43698848,2599.8,2599.7,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729175196004,0.43698848,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175196207,0.43698848,2599.8,2599.7,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729175196920,0.43698848,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175198122,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175198411,0.05224848,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175198614,0.43699848,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175199519,0.05224848,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175199721,0.43699848,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175200418,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175200712,0.05224848,2599.7,2599.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729175201020,0.05224848,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175201411,0.05224848,2599.7,2599.6,10.23117]
["bitfinex-derivatives","ETHF0:USTF0",1729175201609,0.05224848,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175201811,0.43699848,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175203218,0.05224848,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175203617,0.43699848,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175203816,0.05224848,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175204015,0.43699848,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175204528,3.05224848,2599.7,2599.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729175204821,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175205422,0.43702848,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175206819,0.43702848,2599.6,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175206820,0.38486,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175207026,3.38486,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175207221,3.48192348,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175208023,3.48943865,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175208622,3.10457865,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175208810,0.10457865,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175209822,0.48941865,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175210025,0.10457865,2599.1,2598.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729175210323,3.38485,2599.0,2598.9,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1729175210526,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175210726,1.97097,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175211019,2.07554865,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729175211523,1.69067865,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729175212035,2.07554865,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729175212523,2.07554865,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175213126,1.69067865,2598.9,2598.8,0.40615037]
["bitfinex-derivatives","ETHF0:USTF0",1729175214129,4.34915563,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175214130,3.59262,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175214323,0.38485,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175214627,3.38485,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175215128,3.38485,2599.1,2599.0,0.40611037]
["bitfinex-derivatives","ETHF0:USTF0",1729175216024,3.0,2599.1,2599.0,0.40611037]
["bitfinex-derivatives","ETHF0:USTF0",1729175216322,3.38484,2599.1,2599.0,0.40611037]
["bitfinex-derivatives","ETHF0:USTF0",1729175216932,3.0,2599.1,2599.0,0.40611037]
["bitfinex-derivatives","ETHF0:USTF0",1729175217417,3.04483894,2599.1,2599.0,0.40611037]
["bitfinex-derivatives","ETHF0:USTF0",1729175217621,3.42967894,2599.1,2599.0,0.40611037]
["bitfinex-derivatives","ETHF0:USTF0",1729175217818,14.82297894,2599.1,2599.0,0.02127037]
["bitfinex-derivatives","ETHF0:USTF0",1729175218626,14.82297894,2599.1,2599.0,0.06614521]
["bitfinex-derivatives","ETHF0:USTF0",1729175219323,14.82297894,2599.1,2599.0,0.45099521]
["bitfinex-derivatives","ETHF0:USTF0",1729175219727,14.82297894,2599.1,2599.0,0.06614521]
["bitfinex-derivatives","ETHF0:USTF0",1729175220226,14.82297894,2599.1,2599.0,0.45099521]
["bitfinex-derivatives","ETHF0:USTF0",1729175220529,14.77814,2599.1,2599.0,0.45099521]
["bitfinex-derivatives","ETHF0:USTF0",1729175220719,14.83047017,2599.1,2599.0,0.45099521]
["bitfinex-derivatives","ETHF0:USTF0",1729175221422,0.96222,2598.9,2598.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729175221626,14.44563017,2599.1,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175221627,3.38496,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175221827,3.0,2598.3,2597.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729175222027,3.0,2598.5,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175222028,0.38499,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175222226,4.5804,2598.2,2597.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729175222430,0.38502,2598.0,2597.8,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729175222627,0.05233017,2597.9,2597.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729175222837,0.05233017,2597.9,2597.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729175223330,0.38505,2597.7,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175223531,0.38507,2597.6,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729175223728,0.43740017,2597.6,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729175223925,0.05233017,2597.6,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729175224424,3.05233017,2597.6,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729175224728,3.7512,2597.6,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729175224931,0.43741017,2597.5,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729175225130,0.43741017,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175225331,0.05233017,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175226331,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175226533,3.0,2597.4,2596.9,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729175226732,0.05233017,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175227439,0.05233017,2597.5,2596.9,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729175227642,0.43741017,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175227935,0.05233017,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175228730,0.05233017,2597.5,2597.4,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1729175228925,0.05233017,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175229138,0.05233017,2597.5,2596.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1729175229139,0.38512,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175229338,0.38513,2597.2,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175229536,3.38512,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175229933,3.43745017,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175231241,0.43745017,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175233540,0.38513,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175233944,0.38513,2597.2,2596.9,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1729175233945,0.05233017,2597.2,2596.9,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1729175234141,0.05233017,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175234842,0.43745017,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175235045,0.38515,2597.1,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175235234,0.05233017,2597.2,2596.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1729175235439,0.05233017,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175235741,0.05233017,2597.2,2597.1,0.39889573]
["bitfinex-derivatives","ETHF0:USTF0",1729175236949,0.05233017,2597.2,2597.1,10.24929573]
["bitfinex-derivatives","ETHF0:USTF0",1729175237539,1.14577,2597.6,2597.1,10.24929573]
["bitfinex-derivatives","ETHF0:USTF0",1729175237540,1.14577,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175237745,0.3851,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175238045,0.38512,2597.3,2597.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729175238647,0.37136427,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175238844,3.38511,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175240051,3.0,2597.4,2596.9,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729175240354,3.0,2597.4,2596.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729175240355,3.38515,2597.0,2596.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729175240544,3.0,2597.0,2596.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729175240854,0.38524,2596.5,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175241046,0.38524,2596.5,2596.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175241047,0.38526,2596.3,2596.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175241246,3.0,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175241450,3.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175241752,3.0,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175242060,3.38533,2595.8,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729175242263,0.38535,2595.7,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175242466,3.0,2595.8,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729175242467,3.38533,2595.8,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729175242668,0.05263525,2595.7,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729175244569,0.05263525,2595.7,2595.4,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729175244570,0.38536,2595.6,2595.4,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729175244764,10.8854,2595.6,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175245073,10.8854,2595.6,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175245074,3.0,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175245258,3.0,2595.3,2594.7,4.99032]
["bitfinex-derivatives","ETHF0:USTF0",1729175245460,3.0,2595.3,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729175245669,3.0,2595.3,2594.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729175245670,3.38545,2595.0,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729175246174,3.0,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175246473,0.05263525,2595.1,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729175247880,0.05263525,2595.1,2595.0,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1729175248168,0.8248,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729175248359,0.8248,2595.6,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729175248563,3.0,2595.5,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729175248766,3.0,2595.5,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175249167,3.0,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175249379,3.0,2595.5,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175249674,3.38537,2595.5,2595.4,0.01376542]
["bitfinex-derivatives","ETHF0:USTF0",1729175249858,3.38537,2595.5,2595.4,0.39915542]
["bitfinex-derivatives","ETHF0:USTF0",1729175249859,3.0,2595.5,2595.4,0.39915542]
["bitfinex-derivatives","ETHF0:USTF0",1729175250273,0.8248,2595.6,2595.4,0.01376542]
["bitfinex-derivatives","ETHF0:USTF0",1729175250473,0.8245,2595.8,2595.4,0.01376542]
["bitfinex-derivatives","ETHF0:USTF0",1729175250771,1.00374527,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175251075,6.2078,2595.9,2595.6,0.01376542]
["bitfinex-derivatives","ETHF0:USTF0",1729175251282,3.0,2595.9,2595.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729175252470,6.39180717,2596.2,2595.8,0.41286084]
["bitfinex-derivatives","ETHF0:USTF0",1729175252669,6.39180717,2596.2,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175252670,0.38528,2596.1,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175252862,0.38531,2595.9,2595.8,0.02753084]
["bitfinex-derivatives","ETHF0:USTF0",1729175253061,6.59311,2595.9,2595.8,0.02753084]
["bitfinex-derivatives","ETHF0:USTF0",1729175253263,16.44511,2595.9,2595.8,0.02753084]
["bitfinex-derivatives","ETHF0:USTF0",1729175254064,0.38541,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175254266,3.38539,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175254469,3.0,2595.4,2594.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729175254664,3.38539,2595.4,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175254859,3.0,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175255070,0.38541,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175255669,0.38541,2595.3,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175256267,0.38541,2595.3,2594.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729175256571,6.9078,2595.5,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175256767,0.38541,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175257070,6.9078,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175257071,3.59317,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175257271,4.0144,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175257470,4.39977,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175257871,4.39977,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175257872,7.7144,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175258067,0.38542,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175258379,7.7144,2595.5,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175258380,0.38541,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175258581,0.3854,2595.4,2595.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175258769,0.3854,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175258966,1.19198,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175259174,1.19199,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175259371,0.8066,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175259568,0.38539,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175260274,0.38541,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175260581,0.3854,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175261068,0.38539,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175262173,4.5066,2595.5,2594.9,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1729175262678,0.38541,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175263474,0.3854,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175263778,1.19198,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175264474,1.19198,2595.5,2595.1,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1729175264475,3.2078,2596.1,2595.2,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1729175264785,3.2078,2596.1,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175265283,3.59308,2596.1,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175265482,3.2078,2596.1,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175265678,3.59308,2596.1,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175265880,0.3853,2596.0,2595.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175266185,3.5931,2596.1,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175267581,3.5931,2596.1,2596.0,0.39902556]
["bitfinex-derivatives","ETHF0:USTF0",1729175269676,3.5931,2596.1,2596.0,0.01372556]
["bitfinex-derivatives","ETHF0:USTF0",1729175269982,20.4598,2596.1,2595.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729175270174,0.3854,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175270485,7.87118,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175270486,0.38535,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175270691,4.6633,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175270976,4.6633,2595.9,2594.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729175270977,0.38539,2595.5,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729175271187,0.38537,2595.6,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175271483,3.7,2595.7,2595.1,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1729175271681,0.38538,2595.5,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729175271879,3.7,2595.7,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175271880,0.38537,2595.6,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175272083,0.38538,2595.5,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729175274582,0.3854,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175276286,1.14336279,2595.9,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175276287,3.2078,2596.1,2595.5,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1729175276484,3.2078,2596.1,2595.3,13.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729175276485,0.96326,2596.0,2595.4,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729175276789,0.38539,2595.5,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729175276982,0.38539,2595.5,2595.4,0.39913285]
["bitfinex-derivatives","ETHF0:USTF0",1729175277186,0.38539,2595.5,2595.4,0.01375285]
["bitfinex-derivatives","ETHF0:USTF0",1729175278185,1.92639,2595.5,2595.4,0.01375285]
["bitfinex-derivatives","ETHF0:USTF0",1729175278687,11.77919,2595.5,2595.4,0.01375285]
["bitfinex-derivatives","ETHF0:USTF0",1729175278890,16.1728,2595.5,2594.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729175279083,0.38554,2594.4,2594.2,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1729175279394,3.01,2594.4,2594.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729175279787,3.01,2594.4,2593.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729175279788,0.38556,2594.3,2594.2,0.01375285]
["bitfinex-derivatives","ETHF0:USTF0",1729175279984,3.39556,2594.3,2594.2,0.01375285]
["bitfinex-derivatives","ETHF0:USTF0",1729175280393,6.2178,2594.5,2594.2,0.01375285]
["bitfinex-derivatives","ETHF0:USTF0",1729175280686,0.38555,2594.3,2594.2,0.01375285]
["bitfinex-derivatives","ETHF0:USTF0",1729175280894,0.38555,2594.3,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729175280895,0.38557,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729175281098,0.38557,2594.2,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175281283,3.01,2594.0,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729175281591,3.01,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729175281592,3.39561,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729175281788,3.39561,2594.0,2593.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729175281789,3.01,2594.0,2593.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729175281978,0.38562,2593.9,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729175282183,3.01,2594.0,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729175282384,0.38564,2593.8,2593.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1729175282687,0.38566,2593.6,2593.4,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1729175282890,0.38566,2593.6,2593.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729175282891,3.01,2593.6,2593.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729175283083,3.3957,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729175283298,0.38572,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729175283493,3.2078,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729175283789,0.38574,2593.1,2592.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729175283989,3.26045501,2593.3,2592.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729175284187,3.2078,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729175284692,3.01,2593.1,2592.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729175284903,0.05265501,2592.9,2592.7,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1729175285192,0.05265501,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729175285392,0.05265501,2592.9,2592.8,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1729175286086,6.2178,2593.3,2592.8,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729175286087,3.2078,2593.3,2592.8,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729175286290,3.2078,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729175287084,3.2078,2593.3,2592.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729175287295,3.5935,2593.3,2593.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729175287489,3.5935,2593.3,2592.6,7.18231]
["bitfinex-derivatives","ETHF0:USTF0",1729175287490,6.2178,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175287683,6.2178,2593.3,2592.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729175287684,3.01,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729175288189,3.01,2593.0,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729175288698,0.7822,2593.2,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729175289189,0.7822,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729175289382,0.7822,2593.2,2592.6,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1729175289590,0.7822,2593.2,2593.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729175289789,3.01,2593.1,2592.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729175290286,3.01,2593.1,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729175290492,0.0527144,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729175291190,3.01,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729175291395,0.7822,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729175291602,0.7822,2593.2,2592.6,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1729175291889,3.01,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729175292092,3.7922,2593.2,2592.6,4.17229]
["bitfinex-derivatives","ETHF0:USTF0",1729175292294,3.7922,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729175293602,3.7922,2593.2,2592.6,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1729175293792,3.7922,2593.2,2592.6,4.17229]
["bitfinex-derivatives","ETHF0:USTF0",1729175293998,3.7922,2593.2,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729175294194,3.7922,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729175294697,3.7922,2593.2,2592.6,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1729175294895,3.01,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729175295298,16.0746,2593.0,2592.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1729175295490,3.01,2592.2,2591.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729175295693,3.01,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729175295890,1.768,2593.0,2591.8,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729175295891,3.01,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729175296298,3.01,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175296502,3.01,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729175296998,3.2078,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729175298007,3.01,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729175298315,6.2178,2592.4,2591.8,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729175298607,3.2078,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729175298809,3.2078,2592.7,2592.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729175298810,3.01,2593.1,2592.4,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1729175298998,3.01,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729175299899,3.01,2592.8,2592.2,6.58506]
["bitfinex-derivatives","ETHF0:USTF0",1729175300097,3.01,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729175300300,0.38579,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729175300493,3.01,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729175301504,3.39576,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729175301704,0.38579,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729175302007,0.38581,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729175302203,3.01,2592.6,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729175302405,0.8007,2592.7,2592.2,5.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729175302597,0.8007,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729175303306,3.01,2592.8,2592.4,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1729175303502,3.01,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729175304105,0.8275,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729175304307,3.2078,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729175304601,0.38573,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729175304904,4.19743,2593.2,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729175305107,0.38574,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729175305304,0.38576,2592.9,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729175305507,3.39576,2592.9,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729175305696,4.20745,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729175306100,0.38576,2593.0,2592.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729175306405,0.38575,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175306594,4.20744,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729175307005,4.20743,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729175307802,0.38577,2592.9,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729175308000,0.38579,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729175308204,0.38577,2592.9,2592.8,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729175308391,1.19744,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729175310308,0.8117,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729175310603,3.2078,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729175310812,3.2078,2593.3,2592.8,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1729175310813,4.8334,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729175311104,4.8334,2593.6,2593.3,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1729175311105,3.01,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729175311299,3.59342,2593.9,2593.3,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1729175311499,6.2178,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729175312002,3.2078,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729175312609,3.01,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729175312806,3.20536693,2594.3,2594.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729175313006,3.20536693,2594.3,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175313007,3.9915,2594.4,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175313208,3.9915,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729175313209,3.2078,2594.4,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729175313411,3.01,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729175313906,3.2078,2594.4,2593.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729175314105,3.2078,2594.4,2594.3,0.34072815]
["bitfinex-derivatives","ETHF0:USTF0",1729175315196,3.2078,2594.4,2594.3,0.38558589]
["bitfinex-derivatives","ETHF0:USTF0",1729175315509,0.38551,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729175315702,3.01,2594.7,2594.3,0.04485774]
["bitfinex-derivatives","ETHF0:USTF0",1729175316006,3.01,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175316199,3.01,2594.7,2594.6,0.43036774]
["bitfinex-derivatives","ETHF0:USTF0",1729175316794,3.2078,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175317001,3.01,2594.9,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729175317196,0.7778,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175317403,0.8068,2595.5,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175317603,0.8068,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175317807,0.8068,2595.5,2594.9,1.72294]
["bitfinex-derivatives","ETHF0:USTF0",1729175318007,0.8068,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175318304,0.8068,2595.5,2595.4,0.43024774]
["bitfinex-derivatives","ETHF0:USTF0",1729175319011,6.2178,2595.6,2595.4,0.43024774]
["bitfinex-derivatives","ETHF0:USTF0",1729175319209,0.38536,2595.6,2595.4,0.43023774]
["bitfinex-derivatives","ETHF0:USTF0",1729175319402,0.38536,2595.6,2595.5,0.04485774]
["bitfinex-derivatives","ETHF0:USTF0",1729175319602,3.39536,2595.6,2595.5,0.04485774]
["bitfinex-derivatives","ETHF0:USTF0",1729175319812,17.14596,2595.6,2595.5,0.04485774]
["bitfinex-derivatives","ETHF0:USTF0",1729175320910,51.94596,2595.6,2595.5,0.04485774]
["bitfinex-derivatives","ETHF0:USTF0",1729175321213,57.94596,2595.6,2595.5,0.04485774]
["bitfinex-derivatives","ETHF0:USTF0",1729175321410,57.99076949,2595.6,2595.5,0.04485774]
["bitfinex-derivatives","ETHF0:USTF0",1729175321607,57.99076949,2595.6,2595.5,0.08970311]
["bitfinex-derivatives","ETHF0:USTF0",1729175321913,17.19076949,2595.6,2595.5,0.08970311]
["bitfinex-derivatives","ETHF0:USTF0",1729175322116,3.63796949,2595.6,2595.5,0.08970311]
["bitfinex-derivatives","ETHF0:USTF0",1729175322513,4.13016949,2595.6,2595.5,0.08970311]
["bitfinex-derivatives","ETHF0:USTF0",1729175322912,17.19076949,2595.6,2595.5,0.08970311]
["bitfinex-derivatives","ETHF0:USTF0",1729175323711,57.99076949,2595.6,2595.5,0.08970311]
["bitfinex-derivatives","ETHF0:USTF0",1729175324612,51.99076949,2595.6,2595.5,0.08970311]
["bitfinex-derivatives","ETHF0:USTF0",1729175324813,57.99076949,2595.6,2595.5,0.08970311]
["bitfinex-derivatives","ETHF0:USTF0",1729175325221,57.60540949,2595.6,2594.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729175325519,3.7,2594.8,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175325816,0.38553,2594.5,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729175326011,0.38553,2594.5,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175326218,0.38554,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175326514,0.04480949,2594.4,2594.0,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729175326824,0.04480949,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175327311,0.43034949,2594.4,2594.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175327511,0.43034949,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175328013,0.04480949,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175328218,0.43034949,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175329205,0.04480949,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175329407,0.38556,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729175329807,0.04621741,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729175331216,4.3956,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175331424,4.3956,2594.7,2594.2,13.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729175331425,0.38552,2594.6,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175331615,4.0101,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175331813,4.39559,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175332114,4.0101,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175332713,3.2078,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175334122,3.59329,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175334326,3.59329,2594.7,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175334327,0.38552,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175334512,3.2078,2594.7,2594.0,6.54449]
["bitfinex-derivatives","ETHF0:USTF0",1729175334713,0.38551,2594.6,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175334918,3.2078,2594.7,2594.0,6.54449]
["bitfinex-derivatives","ETHF0:USTF0",1729175335123,3.2078,2594.7,2594.0,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729175335422,0.38556,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729175335625,0.7971,2594.6,2594.0,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729175335836,0.38554,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175336028,0.38557,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729175336429,0.7552,2594.5,2594.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729175336621,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729175336823,0.7552,2594.5,2594.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729175337019,0.38555,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175337631,0.38556,2594.3,2594.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175337829,0.7552,2594.5,2594.0,3.33669]
["bitfinex-derivatives","ETHF0:USTF0",1729175337830,0.7552,2594.5,2594.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729175338129,0.38554,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175338327,1.14073,2594.5,2594.1,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1729175338521,0.7552,2594.5,2594.1,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1729175338718,1.14073,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175338917,0.7552,2594.5,2594.0,3.33669]
["bitfinex-derivatives","ETHF0:USTF0",1729175339123,0.7552,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175339320,1.14072,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175339531,0.38551,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729175339829,3.5933,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175340023,3.2078,2594.7,2594.1,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1729175340222,3.9653,2594.7,2594.2,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1729175340418,3.2078,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175341130,3.2078,2594.7,2594.6,6.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175341326,3.59323,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175341525,3.2078,2595.2,2594.6,5.74095]
["bitfinex-derivatives","ETHF0:USTF0",1729175341733,0.38544,2595.1,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729175342032,3.59322,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175342229,3.2078,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175342423,3.2078,2595.2,2594.7,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729175342728,3.59322,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175342929,3.59322,2595.2,2594.7,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729175342930,3.2078,2595.2,2594.7,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729175343428,3.2078,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175343731,0.7824,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175344122,1.16779,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175344524,0.38541,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175345025,1.16779,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175345839,0.3854,2595.3,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729175346033,0.38547,2594.9,2594.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175346327,3.01,2595.0,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729175346632,0.38553,2594.5,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729175347035,0.38552,2594.6,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175347333,0.38553,2594.5,2594.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729175347528,0.38555,2594.4,2594.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175347739,0.38554,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175348429,4.5103,2594.8,2594.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729175348430,0.38552,2594.6,2594.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729175348628,1.5003,2594.8,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175348830,1.13428,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175349039,0.7488,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175349233,1.13428,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175349538,1.12734,2595.1,2594.5,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1729175349733,0.714,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175349935,1.09942,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175350130,0.714,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175350339,0.7419,2595.4,2594.9,4.93396]
["bitfinex-derivatives","ETHF0:USTF0",1729175350640,3.2078,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175350847,3.59318,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175351024,3.2078,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175351425,3.2078,2595.5,2595.0,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1729175351638,0.38541,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175351837,3.2078,2595.5,2594.9,1.72615]
["bitfinex-derivatives","ETHF0:USTF0",1729175352033,0.38539,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175352431,0.38541,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175352731,3.2078,2595.5,2594.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729175352928,0.38543,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175353642,0.38543,2595.2,2594.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729175353643,1.0893,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175353939,3.59319,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175354139,0.38543,2595.2,2595.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175355030,7.18125,2595.5,2594.8,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1729175355232,0.38545,2595.0,2594.9,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729175355430,0.38545,2595.1,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729175355738,0.38551,2594.6,2594.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729175355939,0.38549,2594.8,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729175356533,1.4232,2595.0,2594.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1729175356534,2.38683,2595.0,2594.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1729175356836,1.4232,2595.0,2594.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1729175357033,0.38549,2594.8,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729175357631,1.4232,2595.0,2594.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1729175357837,1.4232,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175357838,1.80865,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175358135,0.6964,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175358355,0.38541,2595.3,2595.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175359242,1.4344,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175359243,1.81979,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175359546,0.38541,2595.3,2595.0,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1729175359739,1.4344,2595.4,2595.0,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1729175360134,1.8198,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175360329,1.4344,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175360538,3.59318,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175361136,2.39777,2595.7,2595.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175361137,0.38541,2595.3,2595.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175361338,0.38544,2595.1,2595.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729175361537,0.38542,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175362747,0.96345,2595.5,2594.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729175362932,0.38543,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729175363938,0.38541,2595.3,2595.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175364234,3.97342,2595.6,2594.9,5.51356]
["bitfinex-derivatives","ETHF0:USTF0",1729175364432,0.38543,2595.2,2595.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729175365042,0.38541,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175365245,0.3854,2595.4,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175365740,3.97342,2595.6,2594.9,5.51356]
["bitfinex-derivatives","ETHF0:USTF0",1729175365741,1.81976,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175365934,1.4344,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175366135,1.81974,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175366339,1.4344,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175366648,1.81974,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175366844,1.81975,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175367044,1.4344,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175367244,3.2078,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175367740,3.8881,2596.1,2595.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729175367946,0.38533,2595.8,2595.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729175368247,0.38532,2595.9,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729175368433,0.38534,2595.7,2595.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1729175368754,0.19015021,2596.3,2595.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1729175368755,4.46425925,2597.7,2595.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175369048,4.96028806,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175369249,2.32344234,2598.4,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175369466,4.47398839,2598.9,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729175369744,0.09,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175369745,3.852,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175370259,3.7,2599.5,2598.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175370541,3.852,2599.1,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175370853,3.852,2599.0,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175371043,3.852,2599.0,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175371244,3.852,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175371537,3.852,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175371740,1.3606,2599.6,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729175371943,3.852,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175372245,3.852,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175372444,3.852,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175372845,3.7,2600.1,2599.2,10.23202]
["bitfinex-derivatives","ETHF0:USTF0",1729175373146,3.7,2600.1,2599.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729175373147,3.852,2599.5,2599.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1729175373358,3.852,2599.5,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175373543,3.852,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175373844,3.852,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175374038,3.2078,2600.1,2599.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175374238,3.852,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175374436,3.852,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175374949,3.2078,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175375249,3.852,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175375457,3.852,2600.0,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729175377940,3.852,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175378445,3.852,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175378446,9.852,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175378646,9.852,2600.0,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175378647,3.852,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175383559,3.852,2599.7,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175383855,3.852,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175384350,3.852,2599.3,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729175384557,3.852,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175385047,3.852,2599.3,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729175385647,3.3880975,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175385850,3.852,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175389655,3.2078,2600.2,2599.5,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1729175389950,3.852,2599.6,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729175390152,3.852,2599.6,2599.5,7.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729175391349,3.852,2599.6,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729175391552,3.852,2599.6,2599.5,7.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729175391958,3.2078,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729175392254,3.852,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729175394451,3.852,2600.2,2599.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1729175394650,3.852,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175397259,4.23674,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175397461,3.852,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175397855,3.852,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175397856,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175398058,3.852,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175398264,3.852,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729175398856,2.50437494,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729175399065,2.50437494,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175399369,2.88924494,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175399973,2.50437494,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175400366,3.23117494,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175401068,3.23117494,2598.9,2598.5,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1729175401069,3.23117494,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175401369,2.50437494,2598.6,2598.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729175402169,2.50437494,2598.6,2598.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729175402367,0.38492,2598.6,2598.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175402669,0.38492,2598.6,2598.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729175402670,2.50437494,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175403066,1.4223,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175403267,2.50437494,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175405767,0.38485,2599.1,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175405768,0.7024,2599.3,2598.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729175405967,10.094,2601.2,2599.2,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1729175405968,0.6987,2599.6,2599.2,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1729175406171,0.6987,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175406568,3.20307494,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175408966,0.38484,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175409272,2.24051932,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175409866,0.7369,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175410263,2.97741932,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175411372,2.24051932,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175411674,3.2078,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175411882,0.7353,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175412173,2.97581932,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175412779,3.2078,2600.1,2599.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729175412980,0.7234,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729175413479,2.96391932,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729175413983,2.24051932,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729175414273,2.24051932,2600.3,2600.2,3.18308239]
["bitfinex-derivatives","ETHF0:USTF0",1729175414772,2.24051932,2600.3,2600.2,7.37928709]
["bitfinex-derivatives","ETHF0:USTF0",1729175414973,2.24051932,2600.3,2600.2,9.99854967]
["bitfinex-derivatives","ETHF0:USTF0",1729175415376,2.24051932,2600.3,2600.2,10.49475427]
["bitfinex-derivatives","ETHF0:USTF0",1729175415882,1.66319501,2600.3,2600.2,6.79475427]
["bitfinex-derivatives","ETHF0:USTF0",1729175416070,2.04785501,2600.3,2600.2,3.70450271]
["bitfinex-derivatives","ETHF0:USTF0",1729175416377,1.66319501,2600.3,2600.2,1.69446849]
["bitfinex-derivatives","ETHF0:USTF0",1729175416676,3.9275,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175416875,1.66319501,2600.7,2600.6,4.90220849]
["bitfinex-derivatives","ETHF0:USTF0",1729175417081,0.7357,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175417082,1.79754,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175417269,1.413,2601.2,2601.0,1.00473135]
["bitfinex-derivatives","ETHF0:USTF0",1729175417472,0.38454,2601.1,2601.0,1.38928135]
["bitfinex-derivatives","ETHF0:USTF0",1729175417667,0.38454,2601.1,2600.8,1.50709703]
["bitfinex-derivatives","ETHF0:USTF0",1729175417668,1.66319501,2601.1,2600.9,1.00473135]
["bitfinex-derivatives","ETHF0:USTF0",1729175417872,1.66319501,2601.0,2600.9,1.38930135]
["bitfinex-derivatives","ETHF0:USTF0",1729175418395,1.66319501,2601.0,2600.8,1.00432362]
["bitfinex-derivatives","ETHF0:USTF0",1729175418570,2.04776501,2600.9,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175418776,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175419083,0.3846,2600.7,2600.6,4.21212362]
["bitfinex-derivatives","ETHF0:USTF0",1729175419281,0.38463,2600.5,2600.4,1.00432362]
["bitfinex-derivatives","ETHF0:USTF0",1729175419587,1.66319501,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175419973,2.04782501,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175420383,2.04783501,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175420677,1.66319501,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175420881,1.66319501,2600.5,2600.3,1.00432362]
["bitfinex-derivatives","ETHF0:USTF0",1729175420882,3.9194,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175421183,4.87099501,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175421572,1.66319501,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175423381,2.04779501,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175423881,1.66319501,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175424287,1.66319501,2600.7,2600.2,8.87379362]
["bitfinex-derivatives","ETHF0:USTF0",1729175424288,1.66319501,2600.7,2600.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729175424488,2.04783501,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175425185,2.04782501,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175425387,1.66319501,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175425993,4.87099501,2600.5,2599.7,1.09432362]
["bitfinex-derivatives","ETHF0:USTF0",1729175426289,4.87099501,2600.5,2599.3,2.4810232]
["bitfinex-derivatives","ETHF0:USTF0",1729175426290,1.66319501,2599.8,2599.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729175426481,1.66319501,2599.4,2599.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729175426679,1.66319501,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175426884,1.66319501,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175426885,1.66319501,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729175427386,2.04804501,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175427586,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175427790,1.66319501,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729175428483,1.66319501,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175428690,1.66319501,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729175428891,0.38486,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175429089,1.66319501,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175430589,3.2078,2599.5,2598.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1729175430788,1.66319501,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175430994,2.04801501,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175431589,0.38485,2599.1,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175431789,0.38488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175431991,0.38493,2598.5,2598.4,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1729175432292,0.38495,2598.4,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175432592,1.66319501,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175434187,1.66319501,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175434385,0.38491,2598.7,2598.2,10.23377]
["bitfinex-derivatives","ETHF0:USTF0",1729175434585,0.3849,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175434785,2.04809501,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175435093,2.04809501,2598.7,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729175435094,7.66319501,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175435297,2.04816501,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175435591,1.66319501,2598.2,2597.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729175435798,1.66319501,2598.0,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175436093,1.66319501,2598.0,2597.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729175436295,0.38502,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175436498,1.66319501,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729175436796,0.38509,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175437094,0.38509,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175437095,1.66319501,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175438392,0.3851,2597.4,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175438594,0.3851,2597.4,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175438595,1.66319501,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175448100,0.6938,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175448295,2.35699501,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175448605,3.2078,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175448993,4.87099501,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175449203,5.25596501,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175449503,4.87099501,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175449703,10.87099501,2598.2,2597.5,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1729175450005,1.66319501,2597.6,2597.0,4.66286]
["bitfinex-derivatives","ETHF0:USTF0",1729175450197,0.3851,2597.4,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175450397,0.3851,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175450398,0.38513,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175450902,1.66319501,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175453204,0.38516,2597.0,2596.7,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1729175453501,0.3852,2596.7,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175453813,2.04839501,2596.7,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175454102,2.78829501,2596.7,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175454296,2.40309501,2596.7,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175455695,1.66319501,2596.7,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175455914,0.38513,2597.2,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175456509,2.04832501,2597.2,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175457003,2.04833501,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175457200,2.78003501,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175457696,0.38515,2597.1,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175457902,1.08865,2597.1,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175458102,1.08865,2597.1,2596.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175458103,0.38518,2596.9,2596.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175458306,2.04837501,2596.9,2596.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175459004,1.66319501,2596.9,2596.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175459313,2.40579501,2596.9,2596.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175459803,2.79096501,2596.9,2596.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175460606,0.38522,2596.6,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729175460912,0.38523,2596.5,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175461309,8.75022501,2596.5,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175461509,8.36499501,2596.5,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729175461707,1.66319501,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175462008,2.04849501,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175462314,2.74219501,2596.0,2595.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1729175462507,1.66319501,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175463009,2.40369501,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175463607,2.40369501,2595.7,2595.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1729175463803,0.38537,2595.6,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175464003,1.66319501,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175464400,0.7405,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175464811,2.40369501,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175465907,7.3328,2598.3,2595.6,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729175466115,3.2078,2598.3,2597.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729175466406,0.09,2600.0,2598.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729175466407,0.7141,2598.9,2598.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729175466713,3.39790739,2599.4,2598.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729175466901,0.38485,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175467101,3.2078,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175467408,0.38481,2599.3,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729175467612,3.2078,2599.4,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729175467613,3.59261,2599.4,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729175467909,3.2078,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175468113,0.38482,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175468299,3.2078,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175468505,3.2078,2599.4,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175468814,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175469005,3.2078,2599.4,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729175469312,3.2078,2599.4,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729175469611,3.2078,2599.4,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175470008,3.2078,2599.4,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175470212,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175470712,3.2078,2599.4,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175470920,3.2078,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175471112,3.9202,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175471307,3.9202,2599.7,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175471507,3.2078,2599.4,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729175471713,3.2078,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175471913,3.2078,2599.4,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175472408,13.055,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175472613,3.2078,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175473008,3.2078,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175473316,0.7124,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175473714,0.7124,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175474108,10.5588,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175479422,10.5588,2599.7,2598.7,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1729175479719,0.38489,2598.8,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175479917,3.2078,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175480120,3.2078,2598.6,2597.6,4.17046]
["bitfinex-derivatives","ETHF0:USTF0",1729175480310,3.2078,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175480511,3.2078,2598.6,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175480512,3.59272,2598.6,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175480714,9.59272,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175480914,9.59272,2598.6,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175480915,3.2078,2598.6,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175481115,3.38957247,2598.6,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175481417,3.38957247,2598.6,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175481418,3.8488,2598.5,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175481612,3.77449247,2598.6,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175481814,3.38957247,2598.6,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175482027,3.77449247,2598.6,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175482215,3.77449247,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175482415,3.77449247,2598.6,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175482618,3.77449247,2598.6,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175482813,3.77449247,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175482814,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175483313,3.2078,2598.6,2597.8,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1729175483314,1.4063,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175483518,1.4063,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175483927,1.4063,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175484125,0.3849,2598.7,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175484423,1.4063,2598.8,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175484610,1.4063,2598.8,2597.9,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1729175484611,1.79119,2598.8,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175484815,1.4063,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175485014,1.4063,2598.8,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175485015,0.38494,2598.4,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175485215,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175485620,0.38494,2598.5,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175485817,3.59273,2598.6,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175486020,0.38494,2598.5,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175486217,0.38495,2598.4,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175486421,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175486619,1.79119,2598.8,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175486813,0.3849,2598.7,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175487018,1.4063,2598.8,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175487424,1.4063,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175487624,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175487820,3.2078,2598.9,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175488020,3.59268,2598.9,2598.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1729175488215,0.38489,2598.8,2598.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1729175488423,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175488624,0.38488,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175488821,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175489021,3.2078,2598.9,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175489222,0.3849,2598.7,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175489426,0.3849,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175489627,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175489827,3.59263,2599.2,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175490625,0.38484,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175490822,0.38484,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175491130,3.59264,2599.2,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175491430,3.59264,2599.2,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175491721,0.38484,2599.2,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175491928,0.38482,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175492115,0.38482,2599.3,2598.7,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1729175492322,4.4377,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175492522,0.38485,2599.1,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729175492723,4.4377,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175493120,0.38484,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175493419,4.4377,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175493616,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175493825,5.39971,2599.4,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175494027,0.3849,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175494221,0.38488,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175494422,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175494625,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175494826,7.86989,2599.2,2598.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729175495031,0.38486,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729175495228,3.2078,2599.2,2598.5,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1729175495426,0.7377,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175495628,3.2078,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175495929,3.59258,2599.6,2599.1,4.16989]
["bitfinex-derivatives","ETHF0:USTF0",1729175496123,0.38478,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175496324,0.17744518,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175496520,0.38473,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175496724,7.86953,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175496925,0.38473,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729175497122,0.38474,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729175497325,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175497531,3.2078,2600.2,2599.3,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1729175497532,0.38472,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175497737,0.38472,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175498027,3.2078,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175498330,3.59248,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729175498728,3.59248,2600.2,2599.5,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1729175498729,0.38472,2600.0,2599.5,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1729175499026,1.96114522,2601.5,2600.0,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1729175499330,0.8103,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175499635,1.19477,2601.6,2601.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729175500129,0.38445,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175500325,0.38442,2602.0,2601.7,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1729175500639,3.2078,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175500820,3.2078,2602.2,2601.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1729175500821,0.38443,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175501021,0.38443,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175501226,0.38443,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175501626,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175501832,0.38444,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175502038,0.38444,2601.9,2601.7,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729175502335,0.38442,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175502537,3.2078,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175503035,0.38443,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175503633,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175503934,3.2078,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175503935,0.38443,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175504433,0.38442,2602.0,2601.7,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1729175504639,0.38443,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175504834,0.38444,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175505335,0.96096,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175505535,0.96096,2602.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175505536,0.38448,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175505731,0.38448,2601.5,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175505932,0.38448,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175506131,0.96103,2602.1,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175506437,5.12094,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175506438,5.302325,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175506638,5.302325,2602.3,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729175506639,0.38448,2601.6,2601.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729175506836,0.38448,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175507038,0.38448,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175507039,0.38454,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175507334,0.38454,2601.1,2600.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729175507335,0.96125,2601.5,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175507541,0.38458,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175507742,40.8,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175507939,0.38457,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175508138,40.8,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175508337,0.38458,2600.9,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175508642,40.8,2601.4,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175508832,40.8,2601.4,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175508833,0.3846,2600.8,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175509348,0.96129,2601.3,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175509640,0.3846,2600.8,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175509846,0.3846,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175510053,40.98205827,2601.4,2600.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175510054,40.8,2601.4,2600.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175510252,40.8,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175510850,0.7764,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175510851,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175511948,40.8,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175512138,0.38454,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729175512336,0.7764,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175512545,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175513847,41.5764,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175514150,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175515852,0.3846,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175516064,0.38462,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175516362,0.38461,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175516557,0.38461,2600.7,2600.1,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1729175516558,0.38461,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175516753,0.3846,2600.8,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175517258,0.38454,2601.1,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175517563,0.18152955,2601.2,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175517860,0.96135,2601.2,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175518059,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175518257,1.15551774,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175518455,1.15551774,2601.2,2600.1,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1729175518456,0.38461,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175519161,0.18921914,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175519465,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175519853,0.3846,2600.7,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175520258,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175520461,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175520765,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175520974,0.3846,2600.7,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175521160,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175521555,0.96135,2601.2,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175521759,0.96137,2601.1,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175521963,0.3846,2600.8,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175522164,0.96135,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175522357,0.96135,2601.2,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175522358,0.3846,2600.7,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175522667,0.7764,2601.5,2600.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729175522967,3.2078,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175523262,0.38443,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175525966,0.38451,2601.4,2601.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729175526165,0.96112,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175526471,0.96119,2601.6,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729175526764,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175526961,0.38452,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175527357,0.38452,2601.3,2601.1,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729175527562,0.7834,2601.8,2601.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729175527768,0.7834,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175527769,0.38444,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175528071,0.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175528672,0.38446,2601.7,2601.5,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729175529365,0.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175529564,0.38446,2601.7,2601.5,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729175529777,0.96101,2602.1,2601.5,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729175529965,0.38447,2601.7,2601.5,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729175530166,0.96103,2602.0,2601.5,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729175530374,0.96103,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175530375,0.38447,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175530871,10.22847,2601.6,2601.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729175531067,0.38457,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175532273,0.96141,2601.0,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175532571,0.96141,2601.0,2600.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729175532776,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175533072,0.3846,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175533272,0.96136,2601.2,2600.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729175533471,3.2078,2601.3,2600.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729175533673,0.38456,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175533975,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175534175,3.2078,2601.3,2600.9,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729175534478,3.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175534876,3.59231,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175535071,1.15809,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175535273,3.2078,2601.9,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175535472,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175535672,0.38451,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175535867,0.96111,2601.8,2601.0,7.85919]
["bitfinex-derivatives","ETHF0:USTF0",1729175536370,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175536676,0.38444,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175536980,0.38444,2601.8,2601.3,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1729175536981,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729175537167,0.38447,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175537573,3.2078,2601.9,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175537773,0.38446,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175537980,0.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175538176,0.8324,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175538372,4.16885,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175538571,0.38447,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175538773,4.16885,2602.0,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729175538774,0.38449,2601.5,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729175538973,0.38448,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175539179,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175539180,0.38447,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175539474,0.38448,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175539674,0.38448,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175539877,0.96111,2601.8,2601.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729175540076,0.3845,2601.4,2601.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729175540271,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175541476,0.96111,2601.8,2601.3,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729175541681,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175542271,0.96111,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175542470,3.38769003,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175542679,0.38448,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175542874,0.96111,2601.8,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175543080,0.3845,2601.4,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729175543275,0.96111,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175543481,0.38448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175543678,4.16886,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175543877,0.96106,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175544080,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175544290,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175544478,0.96112,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175544479,0.3845,2601.4,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729175544672,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175544874,0.38453,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175545070,1.34571,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175545283,0.38455,2601.1,2601.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175545469,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175545875,0.38457,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175547191,0.38457,2601.0,2600.9,4.22936]
["bitfinex-derivatives","ETHF0:USTF0",1729175547581,0.38454,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175550186,0.38456,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729175550776,2.45143153,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175550983,0.38457,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175551782,0.96124,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175551783,0.96134,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175551983,0.38465,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175552191,3.2078,2601.0,2600.0,8.59238538]
["bitfinex-derivatives","ETHF0:USTF0",1729175552192,0.38467,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175552377,0.96144,2600.9,2600.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175552378,1.72654,2600.9,2600.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175552581,0.38465,2600.4,2600.3,7.28245]
["bitfinex-derivatives","ETHF0:USTF0",1729175552782,0.7651,2600.9,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175552783,0.38467,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175553179,0.38469,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729175553384,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729175553684,0.96152,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175553685,0.9616,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175553885,0.7749,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175554089,0.38469,2600.1,2600.0,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1729175554593,0.7749,2600.4,2600.0,13.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729175554799,1.15957,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175555383,0.7749,2600.4,2600.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729175555687,0.38468,2600.3,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729175556088,0.7749,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175556289,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175556479,0.96166,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175556684,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175557202,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175557386,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175557586,0.38478,2599.5,2599.4,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729175558081,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175558290,0.96192,2599.6,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175558481,0.38483,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175558680,1.22479,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175559585,0.84,2599.5,2599.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729175559888,1.22479,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175560095,1.22479,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175560396,1.22479,2599.5,2599.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729175560397,1.22478,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175560990,0.7725,2599.7,2599.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729175561300,0.7725,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175561488,0.7725,2599.7,2599.6,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1729175561687,0.7725,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175562095,0.7725,2599.7,2599.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175562284,1.15726,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175563493,1.15726,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175563694,0.7725,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175564707,0.84,2600.1,2599.6,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729175564894,0.7882,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175565285,0.7882,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729175566094,0.785,2600.7,2600.2,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729175566295,1.5529,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175566499,1.93752,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175566991,0.7679,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175568087,0.7679,2600.7,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175568291,0.7679,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175569801,0.7679,2600.7,2600.2,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729175570003,0.38463,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175570503,0.38462,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175570700,0.38462,2600.6,2600.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175570701,0.38466,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175570994,0.38466,2600.4,2600.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175570995,0.7679,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175571195,0.7679,2600.7,2600.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175571390,0.7679,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175572692,1.1525,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175572999,0.7679,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175573391,1.1525,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175574198,1.1525,2600.7,2600.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175574199,0.38463,2600.5,2600.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175574495,0.38463,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175574496,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175574701,0.7679,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175574998,0.38463,2600.5,2600.4,0.40020896]
["bitfinex-derivatives","ETHF0:USTF0",1729175575502,0.38463,2600.5,2600.4,0.01556896]
["bitfinex-derivatives","ETHF0:USTF0",1729175575698,0.38463,2600.5,2600.4,0.40021896]
["bitfinex-derivatives","ETHF0:USTF0",1729175576290,0.38463,2600.5,2600.4,0.01556896]
["bitfinex-derivatives","ETHF0:USTF0",1729175576494,0.7679,2600.7,2600.4,0.01556896]
["bitfinex-derivatives","ETHF0:USTF0",1729175576793,0.36906104,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175577704,0.7679,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175577892,0.38466,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175578606,0.38466,2600.3,2600.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729175578898,0.38466,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175579100,0.38466,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175579406,0.7705,2600.6,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175579407,0.38464,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175579606,0.7679,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175579899,0.7679,2600.7,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729175580302,1.18015,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175580303,0.7956,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175580504,0.7838,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175580505,0.8507,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175580703,1.18006,2601.7,2601.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175580898,0.7956,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175581095,0.7956,2601.7,2601.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729175581604,0.7956,2601.7,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175581797,0.7956,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175581798,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175581999,0.38451,2601.4,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729175582209,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175582405,0.7956,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175582598,0.38451,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175583196,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175583406,4.99155,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175583597,4.99155,2601.2,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729175583598,0.8513,2601.1,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729175583903,0.38459,2600.8,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729175584101,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175584303,3.8448,2600.8,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175584510,4.16925,2600.9,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175584511,0.38464,2600.5,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175584807,0.38462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175585011,4.16925,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175585213,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175585407,0.38456,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175585611,0.38456,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175585809,0.38456,2601.0,2600.5,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1729175585810,1.23585,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175586208,0.8513,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175586413,1.23584,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175586706,1.23584,2601.1,2600.6,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1729175586707,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175586906,0.7671,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175587613,0.38447,2601.7,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175587803,0.38447,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175588105,0.8446,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729175588908,0.8446,2601.8,2601.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729175589109,0.8446,2601.8,2601.2,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729175589110,0.8446,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175589302,0.8446,2601.8,2601.2,7.7235]
["bitfinex-derivatives","ETHF0:USTF0",1729175589503,0.38446,2601.7,2601.2,8.68482]
["bitfinex-derivatives","ETHF0:USTF0",1729175589706,1.22905,2601.8,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175589904,0.38446,2601.7,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175590114,0.38447,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175590410,0.8446,2601.8,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175590606,0.38446,2601.7,2601.2,8.68482]
["bitfinex-derivatives","ETHF0:USTF0",1729175591010,0.38446,2601.7,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729175591317,0.38447,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175591610,0.38451,2601.3,2601.2,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729175591917,0.38451,2601.3,2600.7,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1729175591918,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175592413,0.96119,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175592414,4.16895,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175592610,3.69,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175592802,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175593007,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729175593208,3.2078,2600.7,2600.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729175593209,0.38466,2600.3,2600.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729175593412,0.38468,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175593811,10.23028,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175594120,0.38474,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175594311,13.5356,2600.2,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175594312,0.38473,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175594505,3.2078,2600.0,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175594506,0.38474,2599.8,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175594812,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175594813,0.96181,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175595014,0.7974,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175595317,0.3848,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175596020,0.8298,2599.8,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729175596021,0.38477,2599.6,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729175596220,0.38477,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729175596519,0.38476,2599.7,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175596717,0.38478,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175596917,0.8298,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175597111,0.38483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729175597317,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175597709,0.38484,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175597916,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729175598218,3.69,2599.7,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729175598421,0.3848,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175598611,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175598811,0.38482,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729175599016,4.16973,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175599017,0.38479,2599.5,2598.8,4.16999]
["bitfinex-derivatives","ETHF0:USTF0",1729175599324,0.38481,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175600113,3.69,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175600415,3.69,2599.5,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729175600416,0.38485,2599.1,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729175600618,0.38486,2599.0,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1729175601115,1.97375702,2599.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175601116,0.3849,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175601318,4.65209,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175601319,0.38492,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175601525,0.96211,2599.1,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175601526,0.38493,2598.5,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175601813,6.8978,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175602234,0.38495,2598.4,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175602428,6.8978,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175602429,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175602622,0.38497,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175602818,5.41091,2599.1,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175602819,6.8978,2598.9,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175603020,0.38495,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175603220,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175603421,0.38495,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175603821,0.38495,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175603822,3.69,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175604018,3.69,2598.9,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175604322,0.38489,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175604521,3.69,2598.9,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175604819,7.6566,2599.1,2598.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729175605024,0.38488,2598.8,2598.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729175605214,0.38489,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175605728,0.38489,2598.8,2598.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729175605923,3.69,2598.9,2598.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729175606119,0.38491,2598.7,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175606319,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175606726,0.38492,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175606925,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175607317,3.69,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175607519,0.38495,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175607724,0.38495,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175607725,3.2078,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175608020,3.59274,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175608224,3.59274,2598.5,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175608426,3.59274,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175608727,3.2078,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175608931,3.2078,2598.5,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175609124,0.38494,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175611423,0.17769474,2598.8,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175611424,0.38492,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175611629,3.38549474,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175611828,0.38491,2598.7,2598.1,4.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729175612227,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175612732,3.2078,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729175613022,3.2078,2599.0,2598.5,8.50033]
["bitfinex-derivatives","ETHF0:USTF0",1729175613023,0.38481,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175613631,3.8472,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175613932,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175614119,7.90993707,2599.7,2598.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729175614324,4.21993707,2599.7,2598.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1729175614722,7.90993707,2599.7,2598.8,4.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729175615123,0.38479,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175615534,0.3848,2599.4,2598.8,4.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729175615823,0.3848,2599.4,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175616031,7.90993707,2599.7,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175616329,7.90993707,2599.7,2598.8,4.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729175616531,7.90993707,2599.7,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175617032,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175617735,0.38479,2599.5,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729175618033,3.2078,2599.6,2599.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1729175618227,3.59257,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729175618532,3.59257,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175618533,3.2078,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175618737,3.2078,2599.6,2599.1,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1729175619040,3.2078,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175620333,3.2078,2599.6,2599.2,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1729175620334,0.7934,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175620537,3.2078,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175620736,0.8579,2600.2,2599.6,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1729175620937,1.24258,2600.2,2599.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1729175621138,1.24258,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729175621434,1.42030246,2600.2,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729175621632,1.42030246,2600.2,2599.6,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1729175621633,3.8464,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175621833,0.3847,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175622336,0.38469,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175622534,0.38471,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175624041,0.38471,2600.0,2599.5,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1729175624339,0.38471,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175624525,1.03561246,2600.2,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175624526,0.38472,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175625138,1.03561246,2600.2,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175625139,0.38471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175625539,1.03561246,2600.2,2599.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1729175625735,0.38472,2600.0,2599.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1729175625942,0.38472,2600.0,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175626135,1.03561246,2600.2,2599.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1729175626336,0.38472,2600.0,2599.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1729175626535,0.38472,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175626731,0.38472,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175627333,1.03561246,2600.2,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175627537,0.38471,2600.0,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175627742,1.03561246,2600.2,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175628040,0.38472,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175628442,0.38472,2600.0,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175628643,0.38471,2600.0,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175629042,0.38471,2600.0,2599.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1729175629435,3.5925,2600.1,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175629642,0.38471,2600.0,2599.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1729175629939,3.2078,2600.1,2599.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1729175630243,0.38471,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175630434,3.2078,2600.1,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175630637,3.5925,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175631134,1.79444,2600.4,2599.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1729175631135,0.8328,2600.4,2599.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1729175631337,0.38463,2600.6,2600.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1729175631535,0.38463,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175632042,0.38465,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175632232,7.0325,2600.7,2600.0,2.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729175632437,0.38462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175632841,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175633048,3.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175634134,0.38458,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175634335,3.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175635239,3.2078,2601.0,2600.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729175635442,0.38457,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175635741,0.38457,2601.0,2600.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729175635940,3.2078,2601.3,2600.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729175636644,4.16911,2601.3,2600.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729175637248,3.2078,2601.3,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175637545,0.38457,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175637744,0.38457,2600.9,2600.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729175637745,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175637947,4.1691,2601.3,2600.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729175638140,0.38457,2601.0,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175638343,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175639349,4.1691,2601.3,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175639350,0.38458,2600.9,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175639646,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175639842,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175640045,4.16921,2601.0,2600.1,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1729175640046,3.69,2600.9,2600.1,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1729175640351,0.38468,2600.2,2600.1,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729175640550,3.2078,2600.7,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175640854,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175640855,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175641045,0.38464,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175641244,4.16933,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175641443,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175641845,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175642152,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729175642360,3.9992,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175642648,3.9992,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175642848,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175643355,0.56813743,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175643556,0.18358743,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175643749,3.9992,2601.2,2600.5,5.01448]
["bitfinex-derivatives","ETHF0:USTF0",1729175644050,3.69,2601.1,2600.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729175644255,0.38464,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175644448,0.38462,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175644756,0.8313,2600.8,2600.3,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1729175644947,4.36768259,2601.2,2600.2,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729175645146,4.36768259,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175645354,4.36768259,2601.2,2600.6,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1729175645551,0.38456,2601.1,2600.6,4.16932]
["bitfinex-derivatives","ETHF0:USTF0",1729175645750,0.38456,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175646249,4.36768259,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175646250,3.9992,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175646450,0.38453,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175646647,0.8313,2601.4,2600.8,4.16926]
["bitfinex-derivatives","ETHF0:USTF0",1729175646855,0.38453,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175647268,0.8313,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175647269,1.00744349,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175647448,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729175648057,0.38454,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175648356,0.38455,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175648547,3.2078,2601.1,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175648748,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175649250,4.65129,2601.3,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175649451,0.96133,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175649754,0.96133,2601.2,2600.5,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729175649952,0.38456,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175650255,4.21524349,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175650458,0.38456,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175650848,0.38457,2600.9,2600.8,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729175651157,0.38457,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175651547,0.96129,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175652052,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175652252,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729175652454,0.38457,2600.9,2600.8,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729175653058,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175653358,4.0636,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175653554,0.38458,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175653752,4.0636,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175653953,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175654260,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175654456,0.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175654654,0.38458,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175654850,5.02497,2601.1,2600.3,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1729175654851,3.0,2601.0,2600.3,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1729175655162,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175655347,3.8159,2601.0,2600.3,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1729175655553,3.8159,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175655554,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175656058,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175656253,4.0636,2601.1,2600.5,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1729175656460,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175656660,4.0636,2601.1,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175656661,0.38459,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175656855,4.0636,2601.1,2600.5,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1729175657053,1.24035,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175657251,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175657455,4.0391,2601.4,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175657456,0.38453,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175657651,0.38456,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175657862,0.38456,2601.0,2600.9,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729175658064,4.79257,2601.4,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175658065,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175658265,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175658457,0.8662,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175658656,0.8548,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175658857,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175659361,3.38456,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175659665,0.38456,2601.0,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729175660563,3.0,2601.1,2600.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1729175660564,6.2078,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175660760,6.2078,2601.1,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175660761,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175660955,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175661156,7.16917,2601.1,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175661157,0.3846,2600.7,2600.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729175661452,3.96145,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175661653,0.38465,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175662060,0.38465,2600.4,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175662280,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729175662569,3.0,2600.2,2599.5,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1729175662865,0.8415,2600.3,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729175662866,0.38471,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729175663067,0.8415,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175663363,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729175663669,0.38468,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729175664365,0.8415,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175664366,0.38469,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175664557,0.96178,2600.0,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175664758,3.0,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175664959,0.38477,2599.6,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729175665163,0.38476,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175665569,0.8137,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175665768,0.38474,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175665968,0.8137,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175665969,3.0,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175666166,0.38475,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175666365,3.0,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175666366,0.38476,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175666573,3.0,2599.9,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175666574,0.38475,2599.8,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175666766,3.0,2599.9,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175666973,0.38474,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175667164,0.38475,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175667369,3.2078,2600.2,2599.5,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1729175667762,0.38471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175667968,0.38471,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729175668270,3.0,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175668470,3.0,2600.1,2599.7,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729175668672,0.38474,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175669760,0.38477,2599.6,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729175669960,0.38478,2599.5,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729175670367,0.38476,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175670574,0.7876,2599.8,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175670770,0.38478,2599.5,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729175671275,0.7876,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175671673,0.38478,2599.5,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729175671860,0.38478,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175672069,0.38477,2599.6,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175672267,0.38482,2599.3,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175672468,0.38481,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175672670,0.3848,2599.4,2599.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729175674572,0.38479,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175676875,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175677175,0.38477,2599.6,2599.2,4.16986]
["bitfinex-derivatives","ETHF0:USTF0",1729175677373,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175678067,0.38476,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175678571,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175678769,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175678970,0.38475,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175679274,0.38475,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729175679575,1.17234,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175679878,0.7876,2599.8,2599.3,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1729175680077,3.0,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175680280,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175680675,0.38475,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729175681076,3.0,2599.9,2599.3,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1729175681276,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175681673,0.38474,2599.8,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175682170,3.0,2599.9,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175682574,3.0,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175682782,3.0,2599.9,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729175682783,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729175682979,0.38478,2599.6,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175683176,1.83025,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175683177,0.38478,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175683378,0.8684,2599.8,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175683587,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175683976,1.83025,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175684175,0.38481,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175684381,0.38481,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175684584,0.38481,2599.3,2599.2,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729175685770,0.8839,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175685976,1.26348,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175686369,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729175686581,0.38481,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175686776,1.84062,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175686974,0.38481,2599.3,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1729175687175,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175687481,3.0,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175687783,3.0,2599.1,2598.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729175687980,0.38489,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729175688276,3.0,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175688782,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175689177,3.0,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175689374,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175689689,0.8365,2598.6,2597.8,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1729175689690,0.38495,2598.4,2597.8,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1729175689978,3.2078,2598.5,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175689979,0.38497,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175690188,0.38497,2598.3,2597.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729175690189,0.38494,2598.4,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175690483,1.25537,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175690682,1.25537,2598.3,2597.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729175690683,0.8704,2598.3,2597.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175690878,0.8704,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175690879,1.25537,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175691980,0.8704,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175697083,0.8365,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175698786,13.6845,2598.6,2597.9,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1729175698992,3.59274,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175699294,3.59274,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175699295,3.2078,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175699583,1.22142,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175699797,1.22142,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175699798,0.8365,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175699982,1.22142,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175700185,1.22142,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175700387,1.22142,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175700780,0.38493,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175700989,0.38494,2598.4,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729175701180,0.8365,2598.6,2598.0,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729175701383,0.8365,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175701578,0.38494,2598.5,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175701779,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175701981,0.38495,2598.4,2598.0,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729175702288,0.38494,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175702682,0.38494,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729175703096,0.8365,2598.6,2598.0,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729175703395,0.8365,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175703396,0.38494,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175703591,3.0,2598.4,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175703785,3.0,2598.2,2597.6,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729175703985,4.1702,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175703986,0.38505,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175704297,4.80668,2598.1,2597.3,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1729175704591,0.38507,2597.6,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175704902,0.38507,2597.6,2597.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729175704903,3.0,2597.6,2597.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729175705187,0.38512,2597.2,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729175705585,0.38512,2597.3,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175705786,0.38513,2597.2,2597.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1729175705988,3.8021,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175706195,0.38512,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175706384,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175706586,3.8021,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175706789,3.8021,2597.4,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175706790,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175706990,3.8021,2597.4,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729175706991,0.38515,2597.0,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729175707317,4.76485,2597.4,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175707318,0.38521,2596.7,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175707491,3.0,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175707492,0.38523,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175707795,4.8826,2596.8,2596.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729175707999,2.05998,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175708191,1.6748,2596.8,2596.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175708494,3.38355657,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175708700,0.38514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175708894,7.873,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175708895,3.0,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175709101,0.38514,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175709398,0.38514,2597.1,2596.4,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1729175709399,3.0,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175709589,0.38515,2597.0,2596.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729175710294,0.38515,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175710493,5.2581,2597.4,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175710690,5.2581,2597.4,2596.5,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1729175710691,0.38513,2597.2,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175710900,0.38512,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175711287,7.873,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175711487,3.0,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175711693,3.0,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175711890,3.0,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175712292,3.0,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175712491,3.0,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175712888,0.38514,2597.1,2596.9,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1729175713088,3.0,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175713293,3.0,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175713596,0.38521,2596.7,2596.5,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729175713790,0.38521,2596.6,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729175714105,0.38525,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175714301,3.0,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175714603,3.0,2596.4,2595.9,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729175714810,3.0,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175714995,3.38528,2596.2,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175715195,3.38528,2596.2,2595.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729175715496,3.0,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175715696,3.38528,2596.2,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175715892,0.38529,2596.1,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175716091,0.38529,2596.1,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729175716290,3.0,2596.2,2595.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729175716600,4.27649208,2596.5,2595.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729175716791,0.38523,2596.5,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729175716995,0.38523,2596.5,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1729175717195,0.5635552,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175717396,3.0,2596.4,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729175717696,3.0,2596.4,2595.7,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1729175717697,0.38525,2596.3,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729175718303,3.0,2596.4,2596.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729175718603,3.0,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175718604,3.2078,2596.5,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729175718903,3.2078,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175719403,2.0924,2596.7,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729175719600,3.0,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175719795,3.0,2596.6,2596.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175719995,1.7072,2596.7,2596.2,4.17096]
["bitfinex-derivatives","ETHF0:USTF0",1729175720203,1.7072,2596.7,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729175720407,0.18151526,2596.9,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729175720703,0.18151526,2596.9,2596.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729175721000,7.0324,2597.5,2596.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729175721204,7.41748,2597.5,2596.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729175721507,0.3851,2597.4,2596.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729175721692,7.0324,2597.5,2596.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729175721898,7.21387933,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175722201,4.0324,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175722707,3.2078,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175723005,3.2078,2597.5,2597.1,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1729175723006,0.8906,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175723399,3.38647656,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175723400,3.2078,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175723795,3.59284,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175724203,3.2078,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175724511,3.2078,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175724699,3.2078,2597.8,2597.3,1.84607]
["bitfinex-derivatives","ETHF0:USTF0",1729175724899,3.2078,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175725501,0.8602,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175725797,1.01085738,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175725798,3.7,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175726207,1.01085738,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175726509,1.01085738,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175726700,0.38504,2597.8,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729175726998,3.7,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175727201,0.38509,2597.5,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175727510,0.8254,2597.7,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175727511,0.38511,2597.3,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175727807,3.7,2597.1,2596.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729175728003,4.99966,2597.4,2596.5,5.23641]
["bitfinex-derivatives","ETHF0:USTF0",1729175728004,0.38519,2596.8,2596.5,5.23641]
["bitfinex-derivatives","ETHF0:USTF0",1729175728206,0.38519,2596.8,2596.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729175728402,0.3852,2596.7,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175728599,0.3852,2596.7,2596.4,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1729175728800,0.38522,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175729103,3.7,2596.9,2595.8,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1729175729104,0.38525,2596.4,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729175729506,0.38525,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175729696,3.7,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175729897,3.7,2596.5,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729175730093,0.38525,2596.4,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729175730297,0.38526,2596.3,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729175730500,0.38525,2596.4,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729175731008,0.38525,2596.4,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729175731400,0.38526,2596.3,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175731607,3.7,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175731796,3.7,2596.6,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729175732002,3.38304386,2596.8,2595.8,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1729175732197,0.38523,2596.5,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729175732507,0.38522,2596.6,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729175733202,0.38523,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175733400,7.08304386,2596.8,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729175733708,0.38524,2596.4,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729175734007,4.08525,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175734410,0.38529,2596.1,2595.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175734609,0.822,2596.2,2595.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175734798,0.38528,2596.1,2595.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175735003,1.20727,2596.2,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729175735300,0.822,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175735498,0.822,2596.2,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729175735910,0.38526,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729175736110,0.38527,2596.2,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729175736404,3.7,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175736711,3.7,2596.4,2595.8,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1729175736894,4.894,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175736895,5.07161654,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175737097,5.07161654,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175737098,2.07142,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175737298,3.7,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175737501,3.7,2596.4,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729175737502,0.38526,2596.3,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729175737701,0.38527,2596.2,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729175737913,0.38526,2596.3,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729175738200,4.08525,2596.4,2596.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729175738407,3.7,2596.4,2596.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729175738605,3.7,2596.4,2596.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729175738799,3.7,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175738800,4.08525,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175739003,1.6862,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175739310,0.38525,2596.4,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729175739514,0.38526,2596.3,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729175739906,4.08528,2596.2,2595.6,5.81935077]
["bitfinex-derivatives","ETHF0:USTF0",1729175740204,0.38529,2596.1,2595.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729175741209,3.2078,2596.3,2595.6,2.61155077]
["bitfinex-derivatives","ETHF0:USTF0",1729175741210,3.7,2596.0,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729175741407,0.38531,2595.9,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729175741913,0.38531,2595.9,2595.6,2.61155077]
["bitfinex-derivatives","ETHF0:USTF0",1729175741914,0.38533,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175742415,0.38533,2595.9,2595.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729175742601,3.7,2596.0,2595.8,0.0144886]
["bitfinex-derivatives","ETHF0:USTF0",1729175742800,0.38531,2595.9,2595.8,0.0144886]
["bitfinex-derivatives","ETHF0:USTF0",1729175743406,0.38531,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175743712,6.9078,2596.3,2595.9,0.0144886]
["bitfinex-derivatives","ETHF0:USTF0",1729175744007,0.3853,2596.0,2595.9,0.3997986]
["bitfinex-derivatives","ETHF0:USTF0",1729175744219,0.38529,2596.1,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729175744714,0.38529,2596.1,2596.0,0.3997786]
["bitfinex-derivatives","ETHF0:USTF0",1729175744910,0.38529,2596.1,2596.0,0.0144886]
["bitfinex-derivatives","ETHF0:USTF0",1729175745107,13.93729,2596.1,2596.0,0.0144886]
["bitfinex-derivatives","ETHF0:USTF0",1729175745403,13.93729,2596.1,2595.6,2.61155077]
["bitfinex-derivatives","ETHF0:USTF0",1729175745404,0.38534,2595.7,2595.6,2.99690077]
["bitfinex-derivatives","ETHF0:USTF0",1729175745812,0.38534,2595.7,2595.6,2.61155077]
["bitfinex-derivatives","ETHF0:USTF0",1729175746208,3.01,2595.8,2595.6,2.61155077]
["bitfinex-derivatives","ETHF0:USTF0",1729175746413,3.01,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175746414,3.39534,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175746710,0.8699,2595.9,2595.6,2.61155077]
["bitfinex-derivatives","ETHF0:USTF0",1729175746915,0.8699,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175746916,1.25522,2595.9,2595.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729175747217,0.8225,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175747908,0.8225,2596.0,2595.5,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1729175748106,1.2078,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175748415,0.8225,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175748710,0.8225,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175748711,11.63776,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175748913,0.38538,2595.5,2595.0,4.97452]
["bitfinex-derivatives","ETHF0:USTF0",1729175749303,0.38538,2595.5,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175749613,3.01,2595.6,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729175749806,3.01,2595.6,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729175749807,0.38538,2595.5,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729175750017,0.38539,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729175752414,0.8783,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175752613,3.01,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175752813,0.38534,2595.8,2595.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729175753115,3.01,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175753313,3.01,2595.9,2595.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729175753314,0.38538,2595.5,2595.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729175753521,3.01,2595.8,2595.3,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1729175753817,0.38538,2595.5,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729175754912,0.38537,2595.6,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729175755114,3.01,2595.8,2595.3,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1729175755317,3.01,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175755318,0.38534,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175755516,1.7008,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175756012,1.7008,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729175756407,1.7008,2596.0,2595.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729175756408,5.5528,2596.0,2595.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729175756717,3.39534,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175756915,1.7008,2596.0,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175757119,0.38531,2595.9,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175757316,0.38533,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175757518,5.09611,2596.0,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729175758027,0.38532,2595.9,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729175758705,4.7108,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175758921,3.39534,2595.7,2595.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1729175759115,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729175759418,3.01,2595.7,2595.2,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1729175759620,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729175759831,3.01,2595.7,2595.2,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1729175760119,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729175760417,3.01,2595.7,2595.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729175760610,3.2078,2595.8,2594.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729175760611,3.01,2595.3,2594.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729175760806,3.01,2595.0,2594.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1729175761014,3.01,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175761221,0.38545,2595.1,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729175761411,7.8941,2595.2,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729175761605,7.8941,2595.2,2594.6,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1729175761606,7.8941,2595.2,2594.7,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729175761811,0.38543,2595.1,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729175762311,4.8841,2595.2,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729175762509,4.8841,2595.2,2594.6,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1729175762510,7.8941,2595.2,2594.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1729175762716,3.01,2594.9,2594.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729175762917,3.01,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175763222,3.01,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175763520,3.39554,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175763717,3.39554,2594.4,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729175763718,0.38558,2594.2,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729175763909,0.38558,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175764106,3.01,2594.2,2594.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729175764107,3.39557,2594.2,2594.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729175764316,0.3856,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175764617,0.38559,2594.1,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729175765119,0.3856,2594.0,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175765322,3.39558,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729175765528,3.18951689,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175765714,0.3856,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729175766022,0.38561,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729175766224,3.7,2594.0,2593.6,5.24484]
["bitfinex-derivatives","ETHF0:USTF0",1729175766515,0.38562,2593.9,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729175766716,6.9078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175767313,0.38565,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175767523,3.7,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175767712,3.7,2593.8,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729175767713,0.38565,2593.7,2593.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1729175767922,3.7,2593.8,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729175768122,3.7,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729175768324,6.9078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175768617,0.38562,2593.9,2593.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729175769010,6.9078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175769210,7.2934,2594.0,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729175769410,6.9078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175769618,7.29341,2594.0,2593.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729175769823,6.9078,2594.0,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729175770022,7.2934,2594.0,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729175770226,3.7,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175770423,0.38566,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175770621,4.8704,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175770815,3.7,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175771117,3.7,2593.4,2593.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729175771322,3.7,2593.6,2593.0,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729175771515,4.8704,2593.7,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729175771711,4.8704,2593.7,2593.0,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729175771913,3.2078,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175772113,0.38563,2593.8,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729175772416,3.7,2593.6,2593.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729175772826,3.7,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729175773124,3.7,2593.6,2593.0,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1729175773125,0.8775,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175773314,0.8775,2593.9,2593.0,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729175773315,4.5775,2593.9,2593.0,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729175773518,4.08566,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175773716,3.7,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175773926,0.38571,2593.3,2593.0,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729175774122,0.8607,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175774324,0.8607,2593.3,2593.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729175774922,0.8607,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175775222,0.8607,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729175775626,0.8183,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729175775821,0.8183,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175776123,0.8183,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729175777924,0.8183,2593.5,2593.0,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1729175778126,0.8183,2593.5,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729175778127,3.7,2593.4,2593.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729175780526,3.7,2593.4,2593.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729175780527,0.8183,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175780839,0.8183,2593.5,2593.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729175781331,0.8183,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729175781530,3.2078,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729175781929,0.18375731,2594.2,2593.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729175782124,3.7,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175782324,3.7,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175783333,4.08548,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729175783538,0.3855,2594.7,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729175783933,0.3855,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175783934,4.08548,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729175784136,0.38549,2594.7,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729175784335,0.38551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175784535,3.87902668,2594.8,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175784735,0.38551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175785139,3.87902668,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175785440,4.26450668,2594.8,2594.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175785743,4.08548,2594.8,2594.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175786044,0.38552,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175786236,0.38551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175787345,0.38551,2594.6,2594.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729175787532,0.38551,2594.6,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175787738,0.38551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175787941,3.01,2594.6,2594.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729175788151,3.39551,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729175788437,3.01,2594.6,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729175788644,0.18207042,2594.9,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175788645,3.01,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175788839,3.39548,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729175789339,3.39549,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729175789641,3.39549,2594.8,2594.3,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1729175789853,3.01,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175790035,3.01,2594.8,2594.4,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1729175790240,3.2078,2595.0,2594.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729175790241,0.38553,2594.5,2594.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729175790544,3.01,2594.3,2594.2,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729175791441,3.01,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175791636,44.0078,2595.0,2594.2,13.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729175791637,3.01,2594.7,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729175791831,3.01,2594.7,2594.2,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729175792037,3.01,2594.7,2594.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729175792435,3.01,2594.5,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729175793048,3.01,2594.5,2594.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729175794034,3.01,2594.8,2594.2,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729175794245,3.01,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729175794839,47.40325,2595.0,2594.5,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1729175795037,47.0178,2595.0,2594.5,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1729175795233,6.60325,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175795439,6.60325,2595.0,2594.5,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1729175795749,6.2178,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729175795951,0.38547,2594.9,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729175796257,0.96374,2594.7,2594.2,4.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729175796438,3.39555,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175796640,3.01,2594.3,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175796842,3.01,2594.1,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729175797145,0.3856,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729175797357,3.01,2594.1,2593.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729175797850,3.39559,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729175798051,3.2078,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175798251,3.2078,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175798443,3.59334,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175798644,3.2078,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175798846,3.2078,2594.4,2594.0,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1729175799045,3.2078,2594.4,2594.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729175799350,3.2078,2594.4,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729175799351,0.38557,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729175799655,0.38557,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175799656,0.38558,2594.1,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729175799853,3.7,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175800047,0.3856,2594.0,2593.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729175800552,0.38557,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729175801251,0.3856,2594.1,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729175801947,1.94960495,2594.4,2593.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729175801948,0.3856,2594.0,2593.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729175802151,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729175802546,3.7,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175802741,0.3856,2594.1,2594.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729175802947,0.38558,2594.2,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729175803149,0.38556,2594.3,2594.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729175803547,3.2078,2595.4,2594.2,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729175803752,1.05771735,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729175803956,1.05771735,2595.6,2595.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729175803957,4.0486,2596.0,2595.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729175804155,0.8408,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175804360,0.8408,2596.0,2595.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729175804361,0.8749,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175804745,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175805259,3.2078,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729175805454,3.2078,2596.3,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729175805658,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175805857,0.18006673,2596.7,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729175806061,0.8749,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175806257,0.8749,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175806461,0.8749,2596.8,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729175806655,0.8749,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175807153,1.05406784,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175807559,1.05406784,2596.8,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729175807858,1.05406784,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175807859,0.8749,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175808271,0.8749,2596.8,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729175808452,0.8749,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175808759,0.8749,2596.8,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729175809355,0.8749,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175809551,0.8749,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175809749,0.8749,2596.8,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729175809953,0.8749,2596.8,2596.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729175810154,0.8749,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175810560,4.7261,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175810753,0.8749,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175810955,4.7261,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175811150,4.7261,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175811151,0.8749,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175811552,41.6749,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175811750,41.6749,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175811751,45.5261,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175811959,41.6749,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175812254,41.6749,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175812255,41.6749,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175813065,0.8749,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175813464,41.6749,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729175815966,0.8708,2596.9,2596.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1729175816266,4.21153266,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175816459,0.8274,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175817465,0.17764389,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175817669,0.8081,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175819763,40.8,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175819965,0.8338,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175820366,0.8338,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175820367,13.8912,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175820571,13.8912,2597.5,2595.9,2.11041465]
["bitfinex-derivatives","ETHF0:USTF0",1729175820572,3.7,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175820779,4.5338,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175820969,4.5338,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175821266,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175821569,3.2078,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175821763,1.00162921,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175821764,1.21149,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175821970,4.5265,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175822169,0.38502,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175822572,4.9115,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175822869,4.91149,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175823165,1.2115,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175823369,4.5265,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729175823572,0.8265,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175823768,3.2078,2598.4,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175823967,3.7,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175824268,0.38504,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175824472,3.7,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175824670,0.38502,2598.0,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175824974,5.4108,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175825165,0.8337,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175825375,1.21868,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729175825577,1.21868,2598.2,2597.5,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729175825578,0.8337,2598.2,2597.5,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729175825874,0.8337,2598.2,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175825875,1.21868,2598.2,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175826171,0.8337,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175826472,0.38499,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175826973,0.38499,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175827172,0.38501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175827477,0.8337,2598.2,2597.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729175827680,0.38502,2597.9,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175827864,3.01,2598.0,2597.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729175828064,3.01,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175828273,3.39501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175828476,0.38501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175828974,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175829172,40.8,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175829369,0.38502,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175829577,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175829965,41.18501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175830163,40.8,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175830575,40.8,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175830782,4.01907816,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175831079,0.38499,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729175831270,40.8,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175831470,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175831672,40.8,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175831869,41.18499,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175832078,0.38499,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175832273,4.22868,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175832579,45.02868,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175832774,0.38499,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175832970,4.22868,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175833170,0.38499,2598.1,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175833370,3.39498,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175833570,3.01,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729175833770,0.38503,2597.8,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175833967,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175834173,3.39503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175834474,3.39503,2597.9,2597.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729175834475,0.38505,2597.7,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175834666,0.38506,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175834872,0.38503,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729175835077,3.01,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175835283,0.38507,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175835577,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175835782,3.395,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729175836079,3.395,2598.1,2597.6,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1729175836080,3.395,2598.1,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729175836281,3.39499,2598.1,2597.6,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1729175836577,3.2078,2598.3,2597.6,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1729175836779,3.59277,2598.3,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175836987,3.01,2598.4,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175837179,3.01,2598.4,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175837378,3.01,2598.4,2597.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729175837379,0.38496,2598.3,2597.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729175837676,0.38497,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175837885,3.01,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175838074,3.01,2598.1,2597.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729175838273,0.385,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729175838470,3.01,2598.1,2597.7,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729175839175,3.01,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175839478,1.0332932,2598.5,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175839479,3.39495,2598.4,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175839681,3.3834607,2598.6,2598.0,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1729175839985,0.38492,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175840981,3.01,2598.7,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175841283,3.01,2598.7,2598.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729175841485,3.01,2598.7,2598.2,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1729175841679,3.39491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175841983,0.38492,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175842392,3.01,2598.7,2598.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729175842681,3.01,2598.7,2598.1,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729175842876,3.01,2598.7,2598.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729175843075,0.38491,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175843782,3.01,2598.7,2598.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729175844080,0.38491,2598.6,2598.1,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729175844286,0.38492,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175844491,0.38492,2598.6,2598.1,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729175844784,0.38489,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175845082,1.05111946,2598.9,2598.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729175845386,0.8698,2598.9,2598.4,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1729175845581,0.8698,2598.9,2598.3,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729175845779,0.8698,2598.9,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175845780,0.3849,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175845973,0.8698,2598.9,2598.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729175846174,0.8698,2598.9,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175846581,0.3849,2598.7,2598.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729175846880,0.38489,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175847292,0.38489,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175847580,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175847783,0.8698,2598.9,2598.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729175847988,0.3849,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175848285,3.2078,2599.0,2598.4,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1729175848482,3.59266,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729175848788,0.38487,2598.9,2598.4,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1729175848984,0.38493,2598.5,2598.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729175849185,3.01,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175849484,3.2078,2599.0,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175849485,1.22659,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175849786,1.22659,2598.8,2598.3,5.03959]
["bitfinex-derivatives","ETHF0:USTF0",1729175849787,0.38491,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175849986,0.8417,2598.8,2598.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729175850284,0.38493,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175850481,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175851985,0.38494,2598.4,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729175852579,2.55837,2598.7,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729175852580,0.7861,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175852786,0.8417,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175852984,0.38493,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175853490,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175854081,0.38494,2598.5,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175854282,0.8417,2598.8,2598.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729175854485,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729175855382,1.80393,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175855583,0.38494,2598.4,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729175856178,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175857092,0.38494,2598.4,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1729175857285,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175857878,0.38492,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175858079,0.38492,2598.6,2598.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729175858286,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175858486,1.22659,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175858785,0.3849,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175859185,0.8417,2598.8,2598.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729175859385,0.8417,2598.8,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175859386,0.38493,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175859583,0.8417,2598.8,2598.3,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729175859783,0.38492,2598.6,2598.3,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729175859996,0.38492,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175860195,0.8417,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175860395,3.01,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175860590,3.01,2598.5,2597.7,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1729175860895,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175861190,0.38503,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175861389,0.3851,2597.4,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729175861592,0.38509,2597.4,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729175861796,1.634,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175862090,0.38507,2597.6,2597.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729175862497,0.38508,2597.5,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175862993,0.38508,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175863293,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175863492,0.38509,2597.4,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729175866491,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175866699,0.38509,2597.4,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729175867787,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175867986,0.38509,2597.4,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1729175869095,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175869299,0.38509,2597.4,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175869300,0.38516,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175869999,0.38517,2597.0,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729175870201,1.13403,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175871288,0.3851,2597.4,2597.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175871997,4.5529,2597.7,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175872303,0.96256,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175872304,3.2078,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175872496,3.2078,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175872691,3.2078,2597.9,2597.2,3.29849]
["bitfinex-derivatives","ETHF0:USTF0",1729175872896,6.2178,2597.9,2597.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729175873101,6.2178,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175873102,0.38508,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175873401,3.01,2597.7,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175873402,0.38508,2597.6,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175873593,0.38509,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729175873795,0.38508,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729175873998,0.38508,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175873999,0.38508,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175874393,0.7405,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175874800,0.38505,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729175875002,0.8126,2597.9,2597.3,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1729175875193,1.19762,2597.9,2597.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175875395,0.8126,2597.9,2597.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175875591,0.38504,2597.8,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175875895,0.38504,2597.8,2597.4,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729175875896,0.8126,2597.9,2597.4,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729175876097,1.19762,2597.9,2597.4,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729175876299,0.8126,2597.9,2597.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729175876497,0.8126,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729175877092,0.8126,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175877293,0.8126,2598.3,2597.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729175877294,0.7469,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175877592,0.38493,2598.5,2598.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729175877797,0.38495,2598.4,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729175878201,0.38495,2598.4,2598.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729175878403,3.39492,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175878605,0.38492,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175878806,0.38492,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175879001,0.38492,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175879303,0.38491,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175879506,0.38491,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729175879707,0.38491,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175879708,0.38492,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729175880401,3.01,2598.6,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175880608,3.01,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175880801,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175881308,3.01,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175881496,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175882005,3.01,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175882208,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175884510,0.38497,2598.2,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175884511,0.96248,2598.1,2597.6,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1729175884817,0.38508,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175885006,3.01,2597.5,2597.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729175885211,1.1572,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175885409,0.7721,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175885607,3.01,2597.7,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175885804,0.3851,2597.4,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729175886212,0.38509,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175886617,4.16716,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729175886908,4.16716,2597.7,2597.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729175886909,0.38508,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175887608,12.8596,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175887907,12.8596,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175887908,3.01,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175888105,3.01,2597.2,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175888106,0.7536,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175888309,1.13875,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175888701,0.7536,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175888907,1.13874,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175889108,0.7536,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175889319,1.19481,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175889511,1.19481,2597.4,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175889512,0.38511,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175889716,0.38513,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175890014,0.38512,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175890510,3.8197,2597.4,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175890716,3.8197,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175890913,0.8097,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175891514,1.19479,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175891809,1.19479,2597.4,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175891810,0.38512,2597.3,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175892013,0.38512,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175892419,3.8197,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175892608,0.38512,2597.3,2596.8,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729175892808,0.38512,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175893115,0.38511,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175893813,3.8197,2597.4,2596.8,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729175894115,0.38512,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175894318,0.38512,2597.3,2596.8,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729175894319,1.1948,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175894515,0.38511,2597.3,2596.8,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729175894713,0.38511,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729175895011,0.8097,2597.4,2596.8,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729175895208,0.7536,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175895410,1.13866,2597.6,2597.1,4.17064]
["bitfinex-derivatives","ETHF0:USTF0",1729175895609,0.38508,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175895810,1.13867,2597.6,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729175896115,3.9823,2597.7,2597.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1729175896317,0.7745,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729175896615,1.12423,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729175896912,1.12423,2597.9,2597.2,5.71641]
["bitfinex-derivatives","ETHF0:USTF0",1729175896913,3.01,2597.8,2597.2,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729175897116,0.38507,2597.6,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729175897318,0.38507,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729175897615,3.01,2597.6,2597.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729175897913,3.01,2597.6,2596.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729175897914,0.38513,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175898209,0.38513,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175898415,0.38514,2597.1,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729175899210,0.7503,2597.3,2596.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729175899211,0.38513,2597.2,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729175899421,0.38515,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729175899625,0.38515,2597.0,2596.9,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729175900013,2.98738563,2598.5,2596.9,13.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729175900322,4.20476,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175900818,0.38498,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175901014,4.20477,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175901212,4.20477,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175901824,4.20476,2598.3,2597.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729175902017,4.20476,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175902220,4.20476,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175902431,4.20476,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175902432,3.8198,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175902823,3.8198,2598.3,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175903026,3.8198,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175903220,3.8198,2598.3,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175903424,3.8198,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175903925,3.8198,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729175904125,3.8198,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175904322,3.8198,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175904716,3.8198,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175904923,3.01,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175905121,0.38498,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175905122,0.385,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175905420,44.6198,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175905619,0.8078,2598.0,2597.5,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729175905818,0.8078,2598.0,2597.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1729175906029,0.8078,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729175906530,44.8176,2598.3,2597.7,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1729175906725,44.8176,2598.3,2597.8,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1729175906932,44.8176,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175907118,44.8176,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175907431,4.0176,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729175907727,3.8488,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729175907917,3.8488,2598.2,2597.8,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1729175907918,4.0176,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175908920,0.8098,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729175909825,0.18333607,2598.6,2598.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729175910129,3.9528,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175910320,3.2078,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175911628,0.745,2599.1,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729175911921,0.745,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729175912626,3.38976126,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175912825,0.7376,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729175913626,0.7376,2599.2,2599.1,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729175913825,0.7469,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175914026,0.7469,2599.5,2599.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1729175914326,0.93027933,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175914526,0.93027933,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175914825,0.93027933,2599.5,2598.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1729175915045,0.93027933,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729175915431,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729175915725,3.01,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175915930,3.01,2599.3,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175915931,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729175916123,0.7823,2599.0,2598.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729175916327,1.5814,2599.0,2598.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1729175916520,1.5814,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729175917442,40.8,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175917727,3.9901,2599.4,2598.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1729175917922,1.1671,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175918123,41.9671,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175918529,41.9671,2599.4,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175918926,0.7823,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729175921633,41.6084,2599.6,2599.1,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729175921822,0.8084,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729175922630,0.8084,2599.6,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729175922834,0.8028,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729175923337,0.18121424,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729175923542,1.5712,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175923833,0.1884482,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729175924026,0.1884482,2600.5,2600.4,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729175924630,0.8028,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729175924836,0.8028,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175925039,1.1874,2600.8,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175925333,0.8028,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175925534,1.1874,2600.8,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729175925730,1.1874,2600.8,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729175925931,0.8028,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175926135,0.7684,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175926726,0.7684,2601.1,2600.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729175926937,0.7684,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175927636,40.8,2601.3,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175927941,40.8,2601.3,2600.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729175927942,40.8,2601.3,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175928140,1.36316037,2601.4,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175928733,0.8013,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175928942,0.8013,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175929126,0.8013,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175929332,0.8013,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175929526,0.8013,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175930133,0.8013,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175930327,3.01,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175930529,1.14995,2601.1,2600.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175930735,0.38456,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729175930937,0.7654,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175931546,0.38457,2601.0,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729175932743,0.38457,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175933238,0.38457,2600.9,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729175933442,0.38457,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175933644,0.38457,2600.9,2600.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1729175933839,3.2078,2601.0,2600.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1729175934038,3.2078,2601.0,2600.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1729175934244,3.59236,2601.0,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175934743,3.59236,2601.0,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175934943,40.8,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175935132,3.59236,2601.0,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729175935336,3.59236,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729175935735,3.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729175935944,0.8013,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175936245,0.768,2601.5,2600.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729175936440,0.768,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729175936641,0.768,2601.5,2601.0,2.49928]
["bitfinex-derivatives","ETHF0:USTF0",1729175937043,0.768,2601.5,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175937346,1.15249,2601.5,2601.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729175937542,0.768,2601.5,2601.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729175937749,0.3845,2601.4,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175937944,1.15249,2601.5,2601.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729175938245,0.768,2601.5,2601.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729175938443,1.15249,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729175938638,0.38452,2601.3,2601.0,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1729175938844,3.778,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175939147,4.1625,2601.5,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175939347,3.778,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175939543,0.38451,2601.4,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729175939749,3.778,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175940047,1.15249,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729175940250,1.15249,2601.5,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729175940548,0.3845,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729175940749,0.768,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175941050,3.59228,2601.6,2601.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1729175941243,4.0103,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729175941447,4.0103,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175941645,0.8025,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729175941846,7.0144,2601.9,2601.3,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1729175942043,7.8169,2601.9,2601.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729175942244,0.7966,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729175942946,3.2078,2602.7,2601.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729175943143,3.2078,2602.7,2601.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729175943144,1.11894,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729175943443,1.11894,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175943444,0.7346,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175944142,1.11892,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729175944450,1.11892,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175944451,0.7346,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175944748,0.7346,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175944950,1.11893,2602.6,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729175945147,0.7346,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175945351,0.7346,2602.6,2602.1,4.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729175945546,1.11893,2602.6,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175945750,0.8025,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729175945940,0.38429,2602.8,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729175946142,0.38429,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175946346,0.38429,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729175946549,0.7387,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175946744,0.92087523,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175946951,0.38431,2602.7,2602.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1729175947252,0.38431,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175947553,0.38431,2602.8,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729175947753,0.92087523,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175948047,0.92087523,2602.9,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729175948048,0.38431,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729175948256,1.1548843,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729175948257,0.38424,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729175948455,3.2078,2603.3,2602.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175948456,3.9284,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175948647,0.38424,2603.2,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729175949048,7.11928021,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175949245,0.96061,2603.2,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729175949551,3.787,2603.1,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729175949947,0.38429,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729175950152,3.787,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175950153,0.805,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175950353,0.3843,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729175950544,0.805,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175950746,0.805,2603.0,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729175950747,0.38428,2602.9,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729175950947,0.805,2603.0,2602.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729175951248,0.805,2603.0,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729175951450,0.805,2603.0,2602.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729175951751,1.18928,2603.0,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729175952053,0.805,2603.0,2602.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729175952448,0.38428,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729175952741,0.38428,2602.9,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729175952951,0.805,2603.0,2602.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729175953152,0.38429,2602.9,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729175953349,0.38429,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729175954156,0.9865433,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175954355,0.805,2603.0,2602.5,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729175954549,0.805,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729175955050,4.10864049,2603.3,2602.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729175955245,4.10864049,2603.3,2602.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729175955755,4.10864049,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729175955952,4.49286049,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729175956150,4.49286049,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729175956355,3.9284,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729175956555,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729175956757,3.2078,2603.3,2602.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175957351,0.38422,2603.3,2602.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175957658,0.56383329,2603.4,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729175957952,0.3842,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729175958153,41.77252815,2603.6,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729175958359,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729175958550,45.94077815,2603.6,2602.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175958856,44.98032815,2603.6,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729175959058,0.38422,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729175959249,44.98032815,2603.6,2602.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175959451,45.94078815,2603.6,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729175959653,0.38424,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729175959857,0.38419,2603.5,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729175960155,45.94078815,2603.6,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729175960354,44.98032815,2603.6,2602.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175960556,0.38425,2603.2,2602.9,3.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729175960751,0.38425,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729175961153,0.38425,2603.2,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175961154,0.38427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175961457,0.779,2602.9,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729175961756,0.779,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175962056,0.779,2602.9,2602.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729175962656,0.779,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729175962847,1.10825,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729175963246,0.38427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175963653,1.10825,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729175963853,0.724,2603.1,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729175964157,1.10825,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729175964360,1.10825,2603.1,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729175964650,1.10825,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729175965053,0.38428,2602.9,2602.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729175965248,0.38429,2602.9,2602.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729175965447,0.38428,2602.9,2602.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729175965747,0.38427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175965954,0.38426,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175966856,0.38427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175967059,0.38426,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175967462,0.724,2603.1,2602.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729175967463,0.38428,2602.9,2602.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729175967647,0.724,2603.1,2602.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729175967854,0.779,2603.2,2602.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729175968159,1.16325,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729175968349,0.779,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729175968549,0.7208,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729175968550,0.38421,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729175968951,0.3842,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729175969257,0.38421,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729175969559,0.38421,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729175969757,0.38421,2603.4,2602.9,4.96079]
["bitfinex-derivatives","ETHF0:USTF0",1729175970263,0.7208,2603.5,2603.0,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1729175970562,0.7208,2603.5,2602.9,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729175970563,0.7354,2603.7,2603.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175970759,0.7493,2604.0,2603.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729175970956,0.7493,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175971355,0.7412,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175971550,0.7412,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729175971761,1.1253,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175971962,1.1253,2604.1,2603.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729175971963,0.7412,2604.1,2603.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729175972262,0.7412,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175972263,1.12531,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175972565,0.38412,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175972755,0.7412,2604.1,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175972963,0.38412,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175973162,0.38412,2604.0,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729175973967,0.38412,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175974472,1.12531,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175974670,0.7412,2604.1,2603.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729175974968,1.12531,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729175975670,0.7412,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729175975969,0.38412,2604.0,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729175976169,0.38414,2603.9,2603.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1729175976359,0.38414,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729175977569,4.71147,2604.1,2603.6,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1729175977768,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175978970,0.96031,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175979169,1.71011,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175979469,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729175979660,0.38417,2603.6,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729175980472,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729175980768,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175980972,0.38421,2603.4,2603.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729175981162,0.38421,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729175981473,0.7907,2603.5,2603.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729175981767,3.01,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175981967,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175982669,0.38433,2602.6,2602.4,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1729175982870,1.91789732,2602.9,2602.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729175983068,0.38433,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175983768,6.2178,2602.8,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175983969,0.38434,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175984176,0.38432,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729175984468,0.38432,2602.7,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729175984665,0.38432,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729175984866,3.2078,2602.8,2602.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729175985067,0.38433,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729175985472,3.2078,2602.8,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729175985776,3.2078,2602.8,2602.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729175985980,0.38434,2602.5,2602.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729175986169,6.2178,2602.8,2602.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729175986474,7.17855,2602.8,2602.2,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1729175986672,0.96079,2602.7,2602.2,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729175986973,0.38437,2602.3,2602.2,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729175987169,0.38436,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175987476,0.38437,2602.3,2602.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729175987671,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729175987873,0.7252,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175988071,0.38429,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729175988271,0.3843,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729175988668,1.34147732,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729175988968,0.3843,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729175989173,0.3843,2602.8,2602.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729175989377,0.3843,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729175989873,0.3843,2602.8,2602.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729175989874,0.95718732,2602.9,2602.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729175990064,3.01,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175990268,0.38434,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729175990667,0.38435,2602.4,2602.2,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729175990870,1.15305,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729175991070,0.38436,2602.4,2602.2,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729175991374,0.7687,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175991574,0.7687,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175991777,0.7687,2602.5,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175992074,0.7687,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175993576,1.15304,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175993776,0.7687,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175994569,1.15304,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175994875,1.15304,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175995072,1.15304,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729175995278,1.15304,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175995479,0.7687,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729175996074,4.16498732,2602.9,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729175996269,1.94249,2602.9,2602.4,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1729175996468,1.5582,2602.9,2602.3,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1729175996674,1.94249,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729175997077,1.5582,2602.9,2602.4,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1729175997375,0.7746,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175997579,0.7746,2602.9,2602.5,7.17865]
["bitfinex-derivatives","ETHF0:USTF0",1729175997580,1.15888,2602.9,2602.5,7.17865]
["bitfinex-derivatives","ETHF0:USTF0",1729175997884,0.7746,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175998074,1.15888,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175998268,1.15888,2602.9,2602.5,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729175998475,0.7746,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729175998677,1.15888,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729175998977,1.15888,2602.9,2602.5,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729175999171,3.01,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729175999475,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176000268,0.38434,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176000472,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176000674,0.38433,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176000873,0.7839,2602.7,2602.2,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1729176001075,0.7839,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176001676,0.38429,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176001889,1.15889,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176002067,0.7746,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176002268,1.15888,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176002473,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176002676,3.59205,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176003179,3.2078,2603.2,2602.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1729176003579,6.2178,2603.2,2602.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729176004186,6.2178,2603.2,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176004187,0.38426,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176004475,0.38425,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176004879,0.7682,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176005081,0.38423,2603.2,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176005276,0.7682,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176005470,0.38425,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176005870,0.7682,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176006377,3.39416,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176006582,3.7953,2603.7,2603.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729176006973,4.17947,2603.7,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176007174,3.7953,2603.7,2603.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729176007378,0.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176007779,0.38418,2603.6,2603.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729176007973,0.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176008383,3.01,2603.5,2603.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1729176008687,3.01,2603.5,2603.1,4.33124]
["bitfinex-derivatives","ETHF0:USTF0",1729176008984,0.3843,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176009189,0.38432,2602.6,2602.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729176009481,0.38432,2602.6,2602.4,4.35324]
["bitfinex-derivatives","ETHF0:USTF0",1729176009482,0.38431,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176009688,3.01,2603.0,2602.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729176009888,3.01,2603.0,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176010084,3.01,2603.0,2602.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729176010393,3.01,2603.0,2602.4,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1729176010588,3.01,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176010781,3.39427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176011287,3.01,2603.0,2602.4,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1729176011480,0.38429,2602.9,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176011989,1.73747852,2603.1,2602.4,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1729176011990,1.73747852,2603.1,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176012190,1.73747852,2603.1,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176012191,0.38427,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176012485,0.766,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176012685,3.7977,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176012686,1.17191,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176012894,0.7877,2603.4,2602.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729176013084,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176013286,1.17191,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176013693,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176013900,1.17191,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176014087,4.14423547,2603.5,2603.1,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729176014295,0.38421,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176014690,4.14423547,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176014893,4.14423547,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176015090,4.14423547,2603.5,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176015393,3.01,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176015702,4.14423547,2603.5,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176015703,0.3843,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176016199,0.7673,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176016384,3.39426,2603.1,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176016385,0.38425,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176016694,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176016899,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176017098,4.1684,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176017286,4.1684,2603.2,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176017287,0.38431,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176017482,0.38426,2603.0,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176017697,0.38431,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176017895,0.38432,2602.7,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729176018093,0.7557,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176018094,0.7787,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176018499,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176018791,3.39432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176020296,3.39432,2602.6,2602.1,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1729176020297,3.01,2602.6,2602.1,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1729176020501,1.10891,2602.7,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176020697,3.97200654,2602.8,2602.1,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1729176020698,0.7787,2602.8,2602.1,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1729176020892,0.7787,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176021398,0.7557,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176021591,0.7557,2602.9,2602.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729176021796,0.3843,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176022292,0.7557,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176024195,0.7756,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176025092,1.15985,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176025297,0.7756,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176026002,3.9654,2603.2,2602.8,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729176026199,3.9654,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176026397,4.34963,2603.2,2602.8,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729176026701,3.9654,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176027301,3.9654,2603.2,2602.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729176027302,7.807,2603.2,2602.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729176027598,7.807,2603.2,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176027599,3.01,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176027902,3.01,2602.9,2602.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1729176027903,3.01,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176028093,3.7436,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176028596,1.11788,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176028896,0.7336,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176029097,3.9654,2603.2,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176029295,0.38426,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176029499,3.39426,2603.1,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176029689,3.01,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176030014,3.9654,2603.2,2602.8,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729176030015,0.7576,2603.2,2602.8,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729176030298,0.7576,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176031495,0.7576,2603.2,2602.8,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1729176031698,0.7576,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176031699,1.14184,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176032004,1.14184,2603.2,2602.6,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1729176032005,0.38426,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176032199,0.38425,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176032406,3.01,2603.1,2602.5,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729176032606,3.01,2603.1,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176032607,0.7616,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176032801,1.14586,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176033001,1.14586,2603.0,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176033295,0.7616,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176033496,3.39425,2603.1,2602.7,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1729176033698,3.39425,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176033902,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176034301,0.38426,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176035005,3.18865109,2603.1,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176035317,3.57291109,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176036107,0.7576,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176037710,0.7576,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176037711,0.38426,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176037901,4.15184,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176038298,0.38425,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176038504,3.7676,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176038505,4.15185,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176038705,3.7676,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176039195,4.15183,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176039395,3.7676,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176039912,4.15183,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176040204,0.7576,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176040406,1.14184,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176040599,4.15184,2603.2,2602.8,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1729176040802,3.01,2603.0,2602.6,1.73978]
["bitfinex-derivatives","ETHF0:USTF0",1729176041001,3.3943,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176041397,3.39431,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176041596,3.01,2602.8,2602.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729176041909,3.3943,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176042102,3.01,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176042405,3.39427,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176042608,3.39427,2603.0,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176042609,3.01,2603.0,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176042808,3.39428,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176043006,3.01,2603.0,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176043397,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176043701,3.01,2603.0,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176044009,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176044209,3.01,2603.0,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176044505,3.39427,2603.0,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176044712,0.7462,2603.1,2602.7,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1729176045017,0.7576,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176045205,3.7628,2603.3,2602.9,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729176045409,4.14702,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176045613,3.7628,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176047407,0.38424,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176047609,3.01,2603.1,2602.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1729176047805,0.38427,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176048005,0.7358,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176048319,1.12008,2602.9,2602.5,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1729176048501,1.10749,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176048806,3.7332,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176049912,0.7232,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176050111,0.7358,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176051011,3.01,2603.3,2602.5,1.75421591]
["bitfinex-derivatives","ETHF0:USTF0",1729176051313,3.7359,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176051517,3.45957849,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176051809,3.01,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176052015,0.5493641,2604.4,2603.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729176052208,3.3856723,2604.6,2603.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729176052209,3.01,2604.5,2603.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729176052528,4.1513723,2604.6,2603.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729176052529,3.01,2604.3,2603.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729176052710,4.1513723,2604.6,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729176052711,0.7709,2604.4,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729176052919,3.01,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729176053214,3.01,2604.2,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176053513,3.01,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176053914,3.7757,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176054212,3.7757,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176054718,3.7757,2604.0,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176054907,3.7757,2604.0,2603.7,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729176055216,3.7757,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176055606,3.7757,2604.0,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176056005,3.7757,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176056211,3.7757,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176056418,3.7757,2604.0,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176056611,3.7757,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176056809,3.7757,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176057216,4.15982,2604.0,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176057410,4.15982,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176057411,3.7757,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176057919,3.7757,2604.0,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176058114,3.7757,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176058417,4.15982,2604.0,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176059120,3.7757,2604.0,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176059417,3.7757,2604.0,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176059612,3.7757,2604.0,2603.4,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729176059613,3.01,2603.8,2603.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729176059808,3.01,2603.8,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176059809,0.38417,2603.6,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176060023,3.01,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176060215,4.1025,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176060417,0.7162,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176060613,3.01,2603.8,2603.2,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1729176060813,2.1954,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176061015,2.1954,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176061613,1.4245,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176061815,3.01,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729176062021,3.01,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176062215,3.7183,2604.2,2603.6,4.94473]
["bitfinex-derivatives","ETHF0:USTF0",1729176062419,3.7183,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176062719,3.9397,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176063020,3.9397,2604.3,2603.8,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1729176063218,3.9397,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176063419,3.01,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176063613,3.01,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729176064222,3.01,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176064426,3.39409,2604.2,2603.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729176064722,0.7319,2604.3,2603.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729176064723,3.01,2604.0,2603.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729176064908,0.7118,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176065717,0.7118,2604.1,2603.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729176066018,0.38409,2604.2,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176066220,0.38411,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176066519,0.38415,2603.8,2603.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729176066921,4.17056,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176067213,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176067416,0.38425,2603.1,2602.9,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1729176067616,4.94462,2603.7,2602.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1729176067617,0.38427,2603.0,2602.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1729176067926,0.38427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176068223,0.7586,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176069216,0.38423,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176069411,0.38424,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176069615,3.7657,2603.4,2602.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729176069616,1.13182,2603.3,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176069823,0.7476,2603.3,2602.9,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729176070212,1.13182,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176070620,1.13182,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176070826,0.38424,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176071025,1.13183,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176071219,1.13183,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176071424,1.13183,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176071817,1.13183,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176072121,1.13183,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176072521,3.01,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176073022,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176073231,0.7476,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176073523,0.7476,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176075116,0.7476,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176075318,3.01,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176075518,0.38426,2603.0,2602.9,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1729176075715,0.38426,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176075919,0.38426,2603.0,2602.9,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1729176076125,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176076630,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176076929,0.7476,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176076930,1.13182,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176077232,0.7476,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176077527,0.7586,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176077925,0.6035,2603.7,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729176078125,3.2078,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176078126,0.5807,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176078329,3.2078,2604.0,2603.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729176078528,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176079130,77.38,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176079429,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176079616,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176080127,77.38,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176080332,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176081517,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176082128,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176082332,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176082925,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176084737,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176084936,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176085533,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176085729,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176086129,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176087227,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176088239,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176089426,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176090432,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176091835,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176092136,77.38,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176092330,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176092738,77.38,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176093934,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176094133,77.38,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176095540,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176095948,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176096142,77.38,2604.2,2604.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176096645,77.38,2604.2,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729176097047,77.38,2604.2,2604.1,13.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729176097554,77.38,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176098941,77.948,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176099144,78.33209,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176099447,77.948,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176100143,78.33209,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176100349,77.948,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176101343,77.948,2604.2,2604.1,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729176101545,77.38,2604.2,2604.1,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729176101740,77.38,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176103052,77.76409,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176103247,77.9212,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176104649,78.30529,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176105352,77.9212,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176105955,77.38,2604.2,2604.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729176107443,76.7095,2604.2,2604.1,16.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729176107650,76.13314393,2604.2,2604.1,10.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729176107853,76.13314393,2604.2,2604.1,16.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729176108054,76.13314393,2604.2,2604.1,10.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729176108251,75.35307393,2604.2,2604.1,16.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729176108455,73.09581393,2604.2,2604.1,16.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729176108654,56.62168393,2604.2,2604.1,16.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729176108855,53.46995811,2604.2,2604.1,19.25782334]
["bitfinex-derivatives","ETHF0:USTF0",1729176109060,51.62642032,2604.2,2604.1,17.76694947]
["bitfinex-derivatives","ETHF0:USTF0",1729176109255,45.51065032,2604.2,2604.1,17.76694947]
["bitfinex-derivatives","ETHF0:USTF0",1729176109452,42.68165032,2604.2,2604.1,17.76694947]
["bitfinex-derivatives","ETHF0:USTF0",1729176109654,37.59150032,2604.2,2604.1,17.76694947]
["bitfinex-derivatives","ETHF0:USTF0",1729176110249,33.23083032,2604.2,2604.1,17.76694947]
["bitfinex-derivatives","ETHF0:USTF0",1729176110557,31.07707032,2604.2,2604.1,19.26720406]
["bitfinex-derivatives","ETHF0:USTF0",1729176110756,29.00685032,2604.2,2604.1,19.26720406]
["bitfinex-derivatives","ETHF0:USTF0",1729176110952,26.34453032,2604.2,2604.1,19.26720406]
["bitfinex-derivatives","ETHF0:USTF0",1729176111152,1.66932187,2604.2,2604.1,30.27225597]
["bitfinex-derivatives","ETHF0:USTF0",1729176111347,1.1425,2605.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176111553,1.1425,2605.7,2604.1,27.55200432]
["bitfinex-derivatives","ETHF0:USTF0",1729176111554,4.9825,2605.7,2605.6,6.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729176113050,4.4183,2605.7,2605.6,6.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729176113958,4.4183,2605.7,2605.6,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729176115758,1.1133,2606.2,2605.6,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729176115759,0.38381,2606.1,2605.6,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729176115962,0.38381,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176115963,3.84,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176116257,3.84,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729176117252,4.22385,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729176118462,0.38387,2605.7,2605.6,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729176118654,0.5463,2605.7,2605.6,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729176119052,0.93017,2605.7,2605.6,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729176119262,4.77017,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176119761,4.3863,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176120072,4.77017,2605.7,2605.6,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729176120253,4.3863,2605.7,2605.6,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729176120952,4.77017,2605.7,2605.6,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729176122162,7.78017,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176122358,3.39389,2605.5,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729176122553,0.38389,2605.5,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729176122755,4.3754,2605.5,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729176123465,0.5354,2605.5,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729176123763,0.5463,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176124258,4.3863,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176125853,4.77017,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176126058,4.3863,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176126761,0.5463,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176126958,1.0802,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176127361,4.9202,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176128062,5.30402,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176129764,4.9202,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176132067,4.9202,2606.0,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729176132068,0.38384,2605.9,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729176132268,4.22384,2605.9,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729176133162,4.22384,2605.9,2605.8,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729176133654,3.84,2605.9,2605.8,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729176134065,1.0802,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176134266,4.9202,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176137172,5.30402,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176137764,0.38384,2605.9,2605.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729176137971,0.38388,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176138167,0.38388,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176138361,4.22388,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176140675,3.84,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176141471,4.22387,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176142377,0.38388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176142562,4.22388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176143077,4.22388,2605.6,2605.5,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729176143672,4.22388,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176144174,0.38398,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176144369,0.38401,2604.7,2604.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1729176144570,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176144772,3.84,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176145073,0.38407,2604.3,2604.2,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729176145271,4.22407,2604.3,2604.2,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729176145467,3.84,2604.3,2604.2,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729176145665,4.22407,2604.3,2604.2,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729176145867,4.22407,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176145868,6.85,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176146068,6.85,2604.3,2603.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729176146069,0.38415,2603.8,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176146369,3.84,2603.8,2603.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729176146568,4.22415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176146768,4.22415,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176146769,3.84,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176147186,4.22415,2603.8,2603.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729176147475,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176147774,0.38417,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176147775,0.38421,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176147969,3.84,2603.1,2603.0,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729176148571,0.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176148777,0.38418,2603.6,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176148778,3.84,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176149976,0.38417,2603.7,2603.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176150183,3.84,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176150375,4.22416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176150576,3.84,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176151478,3.84,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176151680,4.2242,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176151980,3.84,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176152177,3.01,2603.6,2603.0,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729176152178,3.84,2603.1,2603.0,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729176153079,0.3842,2603.5,2603.0,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729176153380,3.84,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176155474,3.84,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176155475,0.38423,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176155681,3.84,2603.1,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729176155880,4.22425,2603.1,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729176156275,4.22425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176156979,4.22425,2603.1,2603.0,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1729176157186,4.22425,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176157885,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176158393,0.38431,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176158688,4.22431,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176159281,4.22431,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729176159883,3.84,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729176160080,0.5808,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176160481,4.4208,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176160882,4.80506,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176161193,4.4208,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176161493,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176161787,0.38434,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176161993,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176162183,4.4097,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176164286,0.3843,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176164487,3.84,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176164787,0.38424,2603.2,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176164988,3.84,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176167695,3.26326847,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176168594,3.26326847,2603.0,2602.9,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729176168791,0.5662,2603.5,2602.9,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729176168792,0.5662,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176168995,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176169389,3.64743847,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176169588,3.26326847,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176173201,0.38415,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176175299,1.0789,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176175300,0.5498,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176175700,0.93392,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176176204,1.5101,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176176413,0.38417,2603.6,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729176177105,0.38417,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176178108,3.64743847,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176178509,0.3842,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176178907,3.26326847,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176179714,3.26326847,2603.4,2603.3,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1729176180805,0.553,2603.8,2603.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729176181001,3.26326847,2603.5,2603.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729176181409,3.26326847,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176181719,3.26326847,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176181918,3.64748847,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176182306,3.64748847,2603.3,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176182307,0.38426,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176182506,3.26326847,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176183109,3.64752847,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176183617,3.26326847,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176184115,3.26326847,2603.0,2602.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729176184412,3.26326847,2602.9,2602.8,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1729176186514,0.5727,2603.4,2603.0,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1729176186714,3.26326847,2603.3,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729176187709,0.94807,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176188108,4.21133847,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176188810,3.82716847,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176189114,3.26326847,2603.3,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729176189316,3.26326847,2603.3,2603.2,4.59122491]
["bitfinex-derivatives","ETHF0:USTF0",1729176189317,3.64748847,2603.3,2603.2,4.59122491]
["bitfinex-derivatives","ETHF0:USTF0",1729176189509,3.64748847,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176191604,3.64748847,2603.3,2603.0,0.99919491]
["bitfinex-derivatives","ETHF0:USTF0",1729176191605,0.38425,2603.1,2603.0,0.99919491]
["bitfinex-derivatives","ETHF0:USTF0",1729176191808,0.38426,2603.0,2602.9,0.99919491]
["bitfinex-derivatives","ETHF0:USTF0",1729176192115,0.38428,2602.9,2602.8,1.38348491]
["bitfinex-derivatives","ETHF0:USTF0",1729176192417,6.27326847,2602.9,2602.7,0.99919491]
["bitfinex-derivatives","ETHF0:USTF0",1729176192712,3.64755847,2602.8,2602.7,1.38350491]
["bitfinex-derivatives","ETHF0:USTF0",1729176192909,3.64755847,2602.8,2602.7,0.99919491]
["bitfinex-derivatives","ETHF0:USTF0",1729176193407,3.64755847,2602.8,2602.7,1.38350491]
["bitfinex-derivatives","ETHF0:USTF0",1729176193603,3.64755847,2602.8,2602.7,0.99919491]
["bitfinex-derivatives","ETHF0:USTF0",1729176194004,3.64755847,2602.8,2602.7,1.38350491]
["bitfinex-derivatives","ETHF0:USTF0",1729176194713,3.26326847,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176195913,3.26326847,2602.8,2602.6,1.38351491]
["bitfinex-derivatives","ETHF0:USTF0",1729176195914,0.38431,2602.7,2602.6,1.38351491]
["bitfinex-derivatives","ETHF0:USTF0",1729176196212,3.64757847,2602.7,2602.6,0.99919491]
["bitfinex-derivatives","ETHF0:USTF0",1729176196516,3.64757847,2602.7,2602.6,1.38351491]
["bitfinex-derivatives","ETHF0:USTF0",1729176196703,3.64757847,2602.7,2602.6,0.99919491]
["bitfinex-derivatives","ETHF0:USTF0",1729176197203,9.26326847,2602.7,2602.5,1.49879237]
["bitfinex-derivatives","ETHF0:USTF0",1729176197411,7.19498847,2602.6,2602.5,1.49879237]
["bitfinex-derivatives","ETHF0:USTF0",1729176197610,0.38437,2602.3,2602.2,1.85490101]
["bitfinex-derivatives","ETHF0:USTF0",1729176197811,3.2078,2602.4,2601.8,3.94284775]
["bitfinex-derivatives","ETHF0:USTF0",1729176198010,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176198422,0.3844,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176198614,3.2078,2602.4,2601.8,4.50154775]
["bitfinex-derivatives","ETHF0:USTF0",1729176199121,0.38439,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176199322,3.59216,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176199526,0.38436,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176199711,0.92173,2602.6,2602.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1729176199916,0.5374,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176200119,0.92172,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176201317,0.92172,2602.6,2602.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1729176201318,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176201516,12.8532,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176201723,0.3844,2602.1,2602.0,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1729176202421,0.94319,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176202607,0.5588,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176202812,0.94318,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176203117,0.5588,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176203822,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176204025,0.96665,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176204427,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176205222,3.5923,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176205413,0.3844,2602.1,2602.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729176205613,0.3844,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176205917,0.38438,2602.3,2602.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176206524,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176207121,0.5823,2602.5,2602.1,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1729176207318,0.5374,2602.6,2602.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729176207519,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176208020,0.92174,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176208221,4.76414,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176208726,0.92174,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176209024,3.7659,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176209213,3.7659,2602.8,2602.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729176209519,4.1502,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176209728,3.7659,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176209927,6.7691,2603.1,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176210127,3.7591,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176210319,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176210626,0.569,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176210815,0.569,2603.4,2603.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729176211023,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176211221,0.38424,2603.2,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176211417,0.38427,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176211719,3.59202,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176212927,3.96321,2603.4,2603.0,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1729176213129,0.3842,2603.5,2603.0,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1729176213323,0.3842,2603.5,2603.1,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1729176213519,3.01,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176213725,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176214330,0.38426,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176214719,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176215227,0.38428,2602.9,2602.8,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1729176215524,0.38428,2602.9,2602.8,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1729176215927,0.38428,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176216130,12.8516,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176216325,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176217137,3.01,2602.7,2602.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729176217325,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176218230,4.16862,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176218231,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176218438,3.2078,2602.6,2602.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729176218627,0.38436,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176218933,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176219232,0.38437,2602.4,2602.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729176219233,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176220135,0.38438,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176221626,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176222033,4.22677,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176222240,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176222425,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176222631,3.2078,2602.6,2602.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729176222835,3.2078,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176223348,0.38432,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176223641,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176223940,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176224937,0.38433,2602.6,2602.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176225336,6.2178,2602.9,2602.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729176225533,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176226139,6.2178,2602.9,2602.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729176226336,0.38436,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176226635,3.01,2602.5,2602.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729176226939,3.01,2602.5,2602.1,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1729176226940,0.38438,2602.2,2602.1,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1729176227239,0.96074,2602.8,2602.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729176227539,0.38435,2602.5,2602.4,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176228644,0.38435,2602.5,2602.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729176228645,3.01,2602.5,2602.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729176228943,0.38438,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176229331,0.3844,2602.1,2602.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729176231043,0.38443,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176232041,0.38442,2602.0,2601.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176233042,0.38443,2601.9,2601.8,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1729176233234,0.38443,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176233235,3.2078,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176233441,0.38453,2601.3,2601.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729176233736,0.38453,2601.2,2601.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729176233938,3.01,2601.4,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729176233939,3.5532,2601.4,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729176234143,3.5532,2601.4,2600.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729176234334,0.38453,2601.2,2600.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729176234534,0.38454,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176234742,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176236243,0.5432,2601.4,2600.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729176236443,0.92771,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176236643,0.5432,2601.4,2600.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729176236945,0.38453,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176237139,3.5532,2601.4,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176237340,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176238049,3.5532,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176238243,3.39457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176238449,3.39457,2601.0,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176238450,0.38458,2600.9,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176238744,3.01,2601.0,2600.3,4.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729176238941,3.39459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729176239146,3.39459,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729176239147,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729176239448,3.01,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729176239650,3.01,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176239849,0.5747,2601.3,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729176240145,0.5747,2601.3,2600.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1729176240146,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729176240350,3.01,2600.8,2600.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729176240642,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729176240847,0.38465,2600.4,2600.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729176241041,0.38468,2600.2,2600.1,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1729176241239,0.38468,2600.2,2599.7,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1729176241240,3.01,2600.3,2599.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729176241538,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176241743,3.2078,2600.4,2599.9,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1729176242044,0.38463,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176242449,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729176242747,0.38464,2600.5,2599.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729176242748,3.01,2600.5,2599.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729176242943,7.17933,2600.7,2599.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729176242944,3.01,2599.9,2599.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729176243149,6.2178,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729176243446,6.2178,2599.6,2599.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729176243647,3.01,2599.3,2598.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729176243848,3.01,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729176244042,3.3948,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729176244245,3.3948,2599.4,2598.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1729176244246,6.2178,2599.3,2598.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1729176244451,6.2178,2599.3,2598.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729176244452,3.01,2598.7,2598.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729176244652,3.01,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729176244852,3.01,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729176245342,3.39486,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729176245544,3.01,2599.0,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729176245751,3.01,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729176245952,3.01,2599.0,2598.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729176245953,9.01,2599.0,2598.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729176246150,3.01,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729176246351,3.01,2599.0,2598.9,0.01489302]
["bitfinex-derivatives","ETHF0:USTF0",1729176246547,12.858,2599.0,2598.9,0.01489302]
["bitfinex-derivatives","ETHF0:USTF0",1729176246851,16.45065,2599.0,2598.9,0.01489302]
["bitfinex-derivatives","ETHF0:USTF0",1729176247549,16.0658,2599.0,2598.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729176247758,3.01,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729176248055,3.7,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729176248847,3.7,2598.4,2598.1,0.01489302]
["bitfinex-derivatives","ETHF0:USTF0",1729176248848,3.8488,2598.3,2598.1,0.39987302]
["bitfinex-derivatives","ETHF0:USTF0",1729176249143,3.7,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729176249458,3.2078,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729176249846,7.0558,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729176250040,3.7,2598.7,2598.5,0.01489302]
["bitfinex-derivatives","ETHF0:USTF0",1729176250350,3.7,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729176250544,6.0,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729176250847,0.17882286,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729176251151,7.4505,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729176251360,7.4505,2599.2,2598.6,0.02978604]
["bitfinex-derivatives","ETHF0:USTF0",1729176251361,3.8472,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729176251555,3.7,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729176251852,7.4505,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729176252054,6.9078,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729176252349,3.7,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729176252746,7.5472,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729176252952,7.5472,2599.4,2599.3,0.41459604]
["bitfinex-derivatives","ETHF0:USTF0",1729176253652,0.9587,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729176253855,0.9587,2599.6,2599.5,0.41456604]
["bitfinex-derivatives","ETHF0:USTF0",1729176254741,3.7,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729176254954,0.995,2599.9,2599.6,0.02978604]
["bitfinex-derivatives","ETHF0:USTF0",1729176255250,3.7,2600.0,2599.6,0.02978604]
["bitfinex-derivatives","ETHF0:USTF0",1729176255456,4.2213,2600.1,2599.6,0.02978604]
["bitfinex-derivatives","ETHF0:USTF0",1729176255457,1.0135,2600.1,2599.6,0.02978604]
["bitfinex-derivatives","ETHF0:USTF0",1729176255657,3.2078,2600.4,2599.8,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1729176255845,3.2078,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729176256352,4.6918,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729176256651,4.6918,2600.5,2600.1,0.02978604]
["bitfinex-derivatives","ETHF0:USTF0",1729176256955,9.8456,2600.2,2599.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729176257257,0.9918,2600.5,2599.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729176257258,3.7,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729176258153,3.7,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176258351,3.7,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729176260856,3.2078,2600.1,2599.5,4.16974]
["bitfinex-derivatives","ETHF0:USTF0",1729176261064,3.2078,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729176262559,3.7,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729176263059,3.7,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176263760,4.84304836,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176264462,4.84304836,2601.0,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176264463,4.713,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176264959,3.7,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176266852,3.7,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176267161,3.2078,2601.3,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176267162,3.7,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176268965,3.7,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176269155,4.08454,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176269560,3.7,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176270253,41.94118891,2601.6,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176270254,0.38435,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176270458,0.56764709,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176270763,3.2078,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176270968,4.22674,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176271359,3.8424,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176271567,3.39001299,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176271767,0.38436,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176272162,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176272368,0.38435,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176272664,0.38435,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176272665,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176272869,0.38434,2602.5,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176273159,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176273365,0.38434,2602.5,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176273769,0.38436,2602.4,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176273971,0.38436,2602.4,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176274159,3.2078,2602.6,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176274363,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176274771,0.38436,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176275459,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176276063,3.2078,2602.6,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176276270,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176276470,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176276671,0.38435,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176276967,12.9078,2602.6,2601.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729176277270,0.38437,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176277467,40.8,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176277658,41.18438,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176277862,0.3844,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176278168,0.38441,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176278370,40.8,2602.2,2601.9,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729176278371,0.3844,2602.1,2601.9,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729176278567,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176279071,41.18439,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176279265,41.18439,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176279566,41.18438,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176279771,41.18438,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176280069,0.3844,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176280266,40.8,2602.2,2601.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729176280662,40.8,2602.2,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176280871,0.38441,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729176281465,0.38441,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729176282464,3.7,2602.1,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729176282660,3.7,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729176282661,0.38442,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729176282863,2.30241,2602.1,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176283069,0.38441,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176284170,1.918,2602.1,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176284463,0.38441,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176286360,3.2078,2602.6,2601.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176286566,0.38438,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176286868,0.38438,2602.3,2601.9,7.16887]
["bitfinex-derivatives","ETHF0:USTF0",1729176286869,3.2078,2602.6,2601.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176287063,0.38438,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176287675,6.391027,2602.6,2601.9,4.16886]
["bitfinex-derivatives","ETHF0:USTF0",1729176287860,0.38434,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176288061,0.38439,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176288769,0.38438,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176289173,6.391027,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176289174,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176289469,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176289969,6.391027,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176290170,0.38438,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176291977,0.3844,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176292170,3.0,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176292368,0.38439,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176292872,0.38441,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176293072,3.96089,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176293073,0.96093,2602.3,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729176293273,0.38441,2602.0,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729176293673,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176293873,1.8294,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176293874,2.2138,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176294080,1.8294,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176294281,3.391027,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176294478,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176294875,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176295274,0.38435,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176295775,3.2078,2602.6,2602.0,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1729176296083,3.96059,2603.2,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176296292,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176297279,4.14168216,2603.2,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176297280,0.38429,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176297975,4.14168216,2603.2,2602.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729176298173,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176298382,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176298787,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176299279,0.96064,2603.1,2602.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729176299481,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176300681,0.38431,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176300888,4.14168216,2603.2,2602.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729176301184,0.38431,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176301383,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176301587,3.18109216,2603.2,2602.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1729176301782,7.01506,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176301783,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176302082,3.2078,2603.3,2602.7,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1729176302384,3.2078,2603.3,2602.5,6.08174]
["bitfinex-derivatives","ETHF0:USTF0",1729176302385,3.0,2602.9,2602.5,6.08174]
["bitfinex-derivatives","ETHF0:USTF0",1729176302683,3.0,2603.1,2602.5,6.08174]
["bitfinex-derivatives","ETHF0:USTF0",1729176302889,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176303287,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176303491,3.96063,2603.1,2602.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729176303492,3.0,2603.1,2602.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729176303790,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176303984,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176304292,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176305380,0.38426,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176305584,0.96054,2603.4,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176305585,3.2078,2603.6,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176305785,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176305989,0.38415,2603.8,2603.4,4.16831]
["bitfinex-derivatives","ETHF0:USTF0",1729176305990,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176306292,40.8,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176306882,3.2078,2604.2,2603.6,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729176307090,3.2078,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176307285,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176307594,0.38415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176307889,41.18411,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176308082,0.18238249,2604.3,2603.7,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1729176308289,2.30126,2604.4,2603.7,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1729176308484,0.38409,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176308791,40.8,2604.3,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176308792,0.3841,2604.1,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176309185,0.38412,2604.0,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176309385,43.8,2604.3,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176309585,0.38411,2604.1,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176309794,0.38411,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176309995,0.3841,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176311093,40.8,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176311290,0.38412,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176311692,0.38412,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176311894,43.8,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176312087,0.38412,2604.0,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176312288,0.38413,2603.9,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176312488,0.38413,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176312794,0.38413,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176313294,0.38413,2603.9,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176313596,44.76021,2604.3,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176313597,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176314502,4.13642322,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176314503,3.0,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176314687,40.8,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176314884,2.87738,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176315092,0.38411,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176315287,3.0,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176315490,0.3841,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729176315796,0.3841,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176315797,0.38412,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176316101,1.34433,2604.2,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176316302,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176316594,0.38417,2603.6,2603.5,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1729176316798,0.38415,2603.8,2603.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729176317093,0.38412,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176317295,44.76012,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176317500,0.38411,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729176317692,0.3841,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176317891,0.3841,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176318908,3.96012,2604.5,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176318909,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176319110,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176319310,3.96019,2604.3,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176319511,3.96019,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176319512,0.38413,2603.9,2603.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729176319712,0.38413,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176320408,3.96019,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176320704,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176320913,0.38417,2603.6,2603.5,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1729176321207,0.38414,2603.9,2603.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729176321400,7.168,2604.3,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176321597,7.168,2604.3,2603.5,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1729176321598,6.2078,2604.3,2603.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729176321812,0.38419,2603.5,2603.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729176322007,3.0,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176322311,0.38418,2603.6,2603.4,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729176322508,3.0,2603.8,2603.4,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729176322709,0.38419,2603.5,2603.4,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729176323207,0.38419,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176324103,0.96042,2603.7,2603.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729176324104,0.38422,2603.3,2603.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729176324312,0.38422,2603.3,2603.2,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1729176324605,0.38426,2603.0,2602.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729176324808,0.38426,2603.0,2602.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729176325109,0.38426,2603.0,2602.5,7.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729176325110,0.54770467,2603.0,2602.5,3.139167]
["bitfinex-derivatives","ETHF0:USTF0",1729176325312,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176325507,0.93201467,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176325809,0.54770467,2602.8,2602.7,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729176326007,0.54770467,2602.8,2602.7,13.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729176326208,0.7285,2603.5,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176326209,0.38421,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176326409,0.38425,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176326815,0.38428,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176327007,0.96056,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176327008,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176327315,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176327500,0.38433,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176327704,0.38433,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176328114,0.3843,2602.8,2602.7,0.33923033]
["bitfinex-derivatives","ETHF0:USTF0",1729176328713,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176329713,1.4661,2602.9,2602.6,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729176329914,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176330703,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176331314,0.3843,2602.8,2602.7,0.23812456]
["bitfinex-derivatives","ETHF0:USTF0",1729176331621,1.4224,2603.2,2602.7,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729176331806,0.38423,2603.3,2602.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729176332012,4.13723871,2603.6,2602.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729176332209,0.3842,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176332411,3.17678871,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176332412,0.17678871,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176332705,0.38419,2603.6,2603.1,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1729176333016,0.38419,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176333215,0.38419,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176333418,3.2078,2603.7,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176333713,0.38419,2603.6,2603.1,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729176333918,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176334121,3.2078,2603.7,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176334317,0.38417,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176334513,3.59197,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176334713,3.2078,2603.7,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729176334920,3.2078,2603.7,2603.1,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729176335114,0.38418,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176335315,0.38418,2603.6,2603.1,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729176335622,3.2078,2603.7,2603.1,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729176335823,3.2078,2603.7,2603.0,2.98126544]
["bitfinex-derivatives","ETHF0:USTF0",1729176335824,3.0,2603.6,2603.0,2.98126544]
["bitfinex-derivatives","ETHF0:USTF0",1729176336026,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176336323,3.96045,2603.6,2603.0,2.98126544]
["bitfinex-derivatives","ETHF0:USTF0",1729176336615,3.0,2603.3,2603.0,2.98126544]
["bitfinex-derivatives","ETHF0:USTF0",1729176336819,5.0959096,2603.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176336820,3.0,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176337011,0.38431,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176337214,0.38431,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729176337420,3.0,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176337914,0.38431,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729176339118,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176339313,3.0,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176339530,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176339917,3.0,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176340118,0.38431,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176340519,0.38435,2602.4,2602.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729176340719,3.0,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176340918,0.38444,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176341120,0.38444,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176341121,3.0,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176341321,0.38445,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176341518,0.6709,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176341727,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176342123,0.38445,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176342626,0.6709,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176342825,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176343129,0.38445,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729176343326,0.6709,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176343731,0.38446,2601.7,2601.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729176344226,0.3845,2601.4,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729176344432,3.0,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176344621,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176345021,3.0,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176345229,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176345623,0.38447,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176345928,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176346127,0.38447,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176346822,6.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176347026,0.6709,2602.0,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176347533,1.05532,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176347829,0.6877,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176348027,3.59219,2602.2,2601.6,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1729176348028,3.2078,2602.2,2601.6,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1729176348220,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176348417,0.38438,2602.3,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176348619,0.38438,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176349024,0.38438,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176349230,0.3844,2602.1,2601.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729176349426,3.0,2602.4,2601.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729176349427,0.3844,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176349734,0.3844,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176350033,0.38442,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729176350229,0.38442,2602.0,2601.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176350230,3.0,2602.0,2601.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1729176350432,0.718,2601.9,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176350733,0.718,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176350734,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176350929,0.38446,2601.7,2601.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1729176351237,0.3845,2601.4,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729176351433,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176351931,0.3845,2601.4,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729176352121,3.0,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176352321,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176352722,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176352930,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176353329,0.38454,2601.2,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176353535,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176354127,0.38455,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176354333,0.38455,2601.1,2600.6,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1729176354334,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729176354525,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176354726,3.0,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176354727,3.0,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176354932,0.38463,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176355127,1.4372,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176355730,6.2078,2601.1,2600.3,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1729176355932,0.6905,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176356230,0.6905,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729176356231,0.38459,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729176356432,0.6905,2601.0,2600.4,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729176356635,0.6905,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176357228,0.7009,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176357438,0.7009,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176358927,0.38446,2601.7,2601.1,11.76754]
["bitfinex-derivatives","ETHF0:USTF0",1729176359231,1.08896,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176359533,0.38447,2601.6,2601.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1729176359728,3.38449,2601.5,2600.9,1.68923]
["bitfinex-derivatives","ETHF0:USTF0",1729176360033,4.07448,2601.6,2600.9,1.68923]
["bitfinex-derivatives","ETHF0:USTF0",1729176360227,3.69,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176360432,0.3845,2601.5,2600.9,1.68923]
["bitfinex-derivatives","ETHF0:USTF0",1729176360636,0.3845,2601.5,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176360823,3.69,2601.6,2600.9,1.68923]
["bitfinex-derivatives","ETHF0:USTF0",1729176361025,0.38451,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176361229,3.2078,2601.5,2600.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1729176361430,0.38452,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176361836,0.38451,2601.4,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176362135,0.38451,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176362638,3.2078,2601.5,2601.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1729176362639,3.5923,2601.5,2601.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1729176362841,3.2078,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176367337,3.59228,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176367653,3.2078,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176368340,3.59228,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176368732,0.38452,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176368935,3.69,2601.1,2600.4,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1729176369138,0.38462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176369337,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729176369642,0.38466,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176369938,6.8978,2600.6,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176369939,0.38468,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176370248,1.11358,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729176370541,0.7289,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729176371740,3.9194,2600.6,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729176371741,3.2078,2600.6,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729176372046,3.2078,2600.6,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176372047,0.38463,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176372346,0.38464,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176372533,3.69,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176372731,1.3679,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176373530,0.6963,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176373744,0.6859,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176375439,0.6859,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176375641,3.69,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176375842,7.5348,2601.0,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176376038,0.6762,2600.9,2600.2,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729176376243,0.6762,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176376436,1.06077,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176376641,0.6762,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176376843,0.6859,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176377736,0.6701,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176377938,3.2078,2601.3,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176378135,3.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176379350,0.7055,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176379938,3.69,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176380538,0.6988,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176383052,3.3869266,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176383239,0.7011,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176383438,1.08548,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176383647,1.0855,2602.2,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176383834,0.7011,2602.2,2601.5,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729176384041,4.07442,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176384235,4.07442,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176384438,3.69,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176384642,3.69,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729176385040,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176385249,3.69,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176385449,0.38447,2601.6,2601.5,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729176385750,0.96107,2601.9,2601.0,1.6785072]
["bitfinex-derivatives","ETHF0:USTF0",1729176385751,3.69,2601.7,2601.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729176385950,0.706,2601.9,2601.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729176385951,4.3836,2601.5,2601.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729176386144,4.3836,2601.5,2601.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176386145,0.38451,2601.4,2601.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176386345,4.3836,2601.5,2600.9,4.16923]
["bitfinex-derivatives","ETHF0:USTF0",1729176386648,0.6936,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176387059,0.7011,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176387345,6.8978,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176387550,0.7359,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176388048,0.6936,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176388551,0.6936,2602.2,2601.7,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1729176388850,4.76799,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176389853,0.6936,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176390057,0.7359,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176390850,0.7305,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176391054,3.2078,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176391246,0.7076,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176391446,0.38424,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176391748,4.4205,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176391749,5.51233,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176391959,5.51233,2603.3,2602.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729176391960,5.51233,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176392252,5.1281,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176392450,5.1281,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176392651,5.1281,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176392652,5.51232,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176392861,5.1281,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176393161,1.4381,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176395049,1.4381,2603.3,2602.8,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729176395050,1.82233,2603.3,2602.8,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729176395252,1.82233,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176395253,0.38425,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176395765,3.8777,2603.6,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729176395953,4.28488,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176396152,4.3916,2603.9,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729176396457,4.3916,2603.9,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176396458,0.38419,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176396755,5.53057212,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176396950,0.38419,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176397151,4.57022212,2603.9,2603.1,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1729176397554,4.57022212,2603.9,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176397857,0.38415,2603.8,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176398163,4.57022212,2603.9,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176398463,4.3916,2603.9,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176398659,0.7016,2603.9,2603.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729176398851,0.7016,2603.9,2603.4,4.16831]
["bitfinex-derivatives","ETHF0:USTF0",1729176399050,1.08574,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176399252,0.7016,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176399457,0.38416,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176399754,0.38416,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176399755,0.38417,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176400347,4.3916,2603.9,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176400348,0.38416,2603.8,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176400554,4.3916,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176400955,0.38417,2603.7,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176401149,4.3916,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176401352,4.3916,2603.9,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176401562,4.3916,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176401765,0.38415,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176402365,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176402559,0.38415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176402865,0.38415,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176403164,0.38416,2603.8,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176403366,0.38416,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176403566,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176403753,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176404660,0.38417,2603.7,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729176404960,4.3916,2603.9,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176404961,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176405263,3.69,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176405461,0.38422,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176405663,1.07111,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176406064,0.38422,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176406263,3.2078,2603.7,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176406461,0.7016,2603.9,2603.4,4.16832]
["bitfinex-derivatives","ETHF0:USTF0",1729176406768,0.7016,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176407268,0.6869,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176407459,0.7182,2604.3,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176407658,0.7182,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176407857,1.10227,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176408059,0.7182,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176408569,1.10228,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176408869,0.7182,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176409164,0.7182,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176409368,1.10228,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176409563,0.7138,2604.4,2603.8,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1729176409771,3.8650111,2604.6,2603.9,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1729176410063,3.69,2604.6,2604.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1729176410260,3.69,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176410460,4.07403,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176410660,0.89051302,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176411057,0.89051302,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729176411261,0.7138,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729176411462,0.7138,2604.7,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176411659,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176411871,0.7138,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176411872,1.09782,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176412069,1.09782,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176412070,0.38404,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176412372,0.38404,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176412568,0.38405,2604.5,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176412959,0.38405,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176413165,0.38405,2604.5,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176413361,0.38403,2604.6,2604.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729176413573,0.7138,2604.7,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176413773,0.38406,2604.4,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176413970,0.38405,2604.5,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176414174,0.7138,2604.7,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176414377,0.38405,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176414876,0.7138,2604.7,2604.4,4.22326]
["bitfinex-derivatives","ETHF0:USTF0",1729176415077,0.38404,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176415666,0.38404,2604.5,2604.4,4.22326]
["bitfinex-derivatives","ETHF0:USTF0",1729176415862,0.38404,2604.6,2604.4,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729176416065,0.7138,2604.7,2604.4,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729176416066,0.38404,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176416375,0.38404,2604.5,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176416376,0.7138,2604.7,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176416673,0.38407,2604.4,2604.2,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1729176416869,0.7138,2604.7,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176417470,0.7138,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176417471,0.38404,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176417675,0.17562021,2605.0,2604.3,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1729176417882,0.7321,2605.4,2604.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176418071,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176418272,1.12965,2605.2,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176418480,1.12965,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176418773,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176419175,0.7457,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176419379,0.38397,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729176419575,0.7457,2605.2,2604.6,7.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729176419576,0.38396,2605.1,2604.6,7.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729176419877,3.7457,2605.2,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729176420078,0.38397,2605.0,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176420280,0.38399,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176420479,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176420987,3.7457,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176421172,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176421378,0.38396,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176421587,3.7457,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176421777,3.7457,2605.2,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176421973,0.38397,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176422181,3.7457,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176422388,0.38398,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176422586,3.0,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176422888,1.1317,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176423087,0.17111906,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176423483,0.17111906,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176423484,0.38401,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176423680,3.0,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176423883,0.384,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176424086,0.384,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176424291,6.9535,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176424681,0.38398,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176424881,0.38398,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176425175,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176426192,0.38401,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176426377,0.38401,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176426781,6.2078,2604.8,2604.2,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1729176426983,3.0,2604.6,2604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729176427182,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176427585,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176427790,0.6916,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176427981,0.38409,2604.2,2604.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729176428180,0.38409,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176429183,0.38417,2603.6,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729176429385,0.96034,2603.9,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729176429583,0.96034,2603.9,2603.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729176429584,0.3842,2603.4,2603.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729176429786,0.38422,2603.4,2603.2,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729176429990,0.38422,2603.3,2603.2,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729176430190,0.38426,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176430388,7.16842,2603.2,2602.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729176430687,7.16842,2603.2,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176430688,0.3843,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176430891,0.3843,2602.8,2602.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729176430892,0.3843,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176431097,0.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176431287,0.96067,2603.0,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176431601,0.38432,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176431890,0.7045,2603.1,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176431891,0.3843,2602.8,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176432080,0.38435,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176432280,3.2078,2602.9,2602.3,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729176432482,0.38429,2602.9,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176432681,0.38429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176432891,0.7045,2603.1,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176433197,0.7045,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176433504,0.38428,2602.9,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176433688,0.7045,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176434291,0.38426,2603.0,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176434486,0.7045,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176434682,0.38429,2602.9,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176434887,0.7045,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176435187,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176435594,0.7045,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176435791,0.7045,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176435792,0.38427,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176436097,0.7045,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176436391,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176436599,0.7045,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176436793,0.38432,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176437293,4.16852,2602.9,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176437486,0.38438,2602.3,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176437793,0.38438,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176437987,3.69,2602.2,2601.3,5.1891072]
["bitfinex-derivatives","ETHF0:USTF0",1729176438185,3.69,2602.2,2601.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1729176438382,0.96107,2601.9,2601.2,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1729176438587,0.38451,2601.4,2601.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729176438783,0.7201,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176438784,0.38449,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176438985,0.3845,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176439189,1.435,2601.8,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176439396,1.435,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176439690,0.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176439895,0.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176440296,1.81945,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176440599,1.435,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176440791,3.2078,2602.0,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176440990,3.2078,2602.0,2601.3,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1729176441196,0.7517,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176441597,3.2078,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176443701,3.2078,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176444005,0.38444,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176444303,0.38445,2601.8,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176444599,0.38445,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176444600,0.7193,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176444903,0.7193,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176445295,0.7193,2602.0,2601.5,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1729176445603,1.10372,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176446202,0.7193,2602.0,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176446700,1.10371,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176447006,0.7193,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176447211,0.38444,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729176447408,1.10372,2602.0,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176447710,1.10371,2602.0,2601.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729176447902,1.10371,2602.0,2601.6,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1729176447903,0.7193,2602.0,2601.6,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1729176448100,0.7193,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176448302,1.10371,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176448507,1.10371,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176448695,1.10371,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176448696,0.7193,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176449106,1.10371,2602.0,2601.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1729176449493,0.7193,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176450595,1.10371,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176451409,0.7193,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176452005,1.10371,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176452406,0.7193,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176452700,0.7193,2602.0,2601.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176452701,3.69,2601.9,2601.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729176452903,1.68035,2602.0,2600.9,4.16924]
["bitfinex-derivatives","ETHF0:USTF0",1729176452904,3.69,2601.6,2600.9,4.16924]
["bitfinex-derivatives","ETHF0:USTF0",1729176453104,3.2078,2601.5,2600.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729176453305,0.38454,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729176453501,0.38454,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176453705,5.0747,2601.4,2600.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729176453918,0.38453,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729176454100,5.0747,2601.4,2600.8,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1729176454312,0.38452,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176454503,0.38452,2601.3,2600.8,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1729176454699,1.3847,2601.4,2600.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729176454907,1.3847,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176455400,1.3847,2601.4,2600.8,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1729176455608,1.76921,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176456006,1.3847,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176456404,0.69,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176456713,0.69,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176456902,0.69,2601.4,2600.9,4.16923]
["bitfinex-derivatives","ETHF0:USTF0",1729176457102,0.69,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176459406,3.17501757,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176459602,0.7238,2601.8,2601.4,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1729176459909,0.7238,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176460710,1.10824,2601.8,2601.4,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1729176460909,1.10824,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176461210,3.6885,2601.9,2601.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729176461211,3.18166903,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176461425,0.783,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176462210,1.16741,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176462517,0.783,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176462915,3.2078,2602.1,2601.7,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1729176463111,0.7856,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176463424,0.7856,2602.3,2601.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729176463425,3.77040349,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176463624,7.61279349,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176463916,4.1699,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176464415,4.16989,2602.8,2602.3,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1729176464611,3.7856,2602.8,2602.3,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1729176464922,4.1699,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176465116,3.7856,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176465723,0.7923,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176465916,0.7923,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176466627,0.7753,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176466919,1.15953,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176467117,0.7753,2603.2,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176467312,0.7753,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176468120,0.7439,2603.5,2602.9,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1729176468320,4.4785,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176468511,0.731,2604.0,2603.4,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729176468709,3.69,2604.1,2603.4,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729176468909,3.69,2604.1,2603.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1729176469214,3.69,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176469619,7.53,2604.1,2603.6,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1729176469812,3.69,2604.1,2603.6,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1729176470011,4.0741,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176470211,0.38412,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176470824,4.07411,2604.1,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176471525,4.07411,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176471526,3.69,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176471719,1.5195,2604.2,2603.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1729176471926,1.90359,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729176472125,1.5195,2604.2,2603.6,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1729176472427,1.5195,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176472620,1.5195,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176472819,1.5195,2604.2,2603.7,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729176472820,0.38414,2603.9,2603.7,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729176473126,0.38415,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176473326,0.38419,2603.5,2603.3,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729176473715,0.38417,2603.7,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176473917,3.69,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176474124,0.38425,2603.2,2602.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729176474420,0.38425,2603.1,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176474623,0.38425,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176475123,3.15291214,2603.2,2602.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729176475324,3.15291214,2603.2,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176475325,0.38426,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176475514,3.15291214,2603.2,2602.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729176475515,3.53715214,2603.2,2602.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729176475716,3.53715214,2603.2,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176475917,3.53715214,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176476212,0.38425,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176477018,3.15291214,2603.2,2602.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729176477323,3.53714214,2603.2,2602.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729176477634,3.15291214,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176477929,0.7883,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176478117,3.69,2603.7,2603.0,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1729176478118,4.07416,2603.7,2603.0,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1729176478323,3.69,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176479027,0.38418,2603.6,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176479224,0.38418,2603.6,2603.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729176479225,0.38419,2603.6,2603.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729176479432,0.38421,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176479624,0.3842,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176479926,3.69,2603.5,2603.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729176480221,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176480526,3.69,2603.3,2602.7,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1729176480731,4.65057,2603.3,2602.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729176481035,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176481225,3.69,2602.8,2602.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729176481421,3.69,2602.8,2602.4,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1729176481626,0.38434,2602.5,2602.4,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1729176481925,0.38434,2602.5,2602.0,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729176481926,3.69,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176482120,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176482121,0.3844,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176482522,4.2276,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176482723,4.2276,2602.1,2601.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729176482724,13.051,2602.1,2601.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729176482919,3.59228,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176483833,3.2078,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176484127,0.38448,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176484325,3.2078,2601.6,2601.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729176484833,3.2078,2601.6,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176485025,0.38451,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176485426,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176485828,0.3845,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176486122,0.38452,2601.3,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176486434,3.2078,2601.6,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176486435,0.38449,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176486819,3.2078,2601.6,2601.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729176487131,0.38449,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176487631,0.38449,2601.5,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176487931,3.2078,2601.6,2601.0,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1729176488125,3.2078,2601.6,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176488326,3.2078,2601.6,2601.0,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1729176488327,3.59228,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176488626,0.38448,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176488821,3.2078,2601.6,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176489032,3.2078,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176489524,3.2078,2601.6,2601.5,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1729176489832,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176490235,8.4083,2602.3,2601.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1729176490433,8.79267,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729176490628,8.4083,2602.3,2601.6,4.16898]
["bitfinex-derivatives","ETHF0:USTF0",1729176490823,8.4083,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176491230,8.4083,2602.3,2601.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1729176491443,4.7183,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176491628,3.2078,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176492237,3.2078,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176493034,6.8978,2603.1,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176493239,3.2078,2602.8,2602.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729176493429,6.8978,2603.1,2602.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729176493735,0.38427,2603.0,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176494326,6.8978,2603.1,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176494530,0.38429,2602.9,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176494739,3.2078,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176494937,3.2078,2602.8,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176495140,3.2078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176496534,3.2078,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176499435,3.2078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176500437,3.2078,2602.8,2602.7,10.22671]
["bitfinex-derivatives","ETHF0:USTF0",1729176500633,1.4911,2603.3,2602.7,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729176500835,3.2078,2603.4,2602.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1729176501035,3.59201,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176501238,0.38423,2603.3,2602.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1729176501443,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176501742,0.38422,2603.3,2602.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1729176502038,3.59201,2603.4,2602.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1729176502345,3.59201,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176502346,3.2078,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176502638,3.2078,2603.4,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176502639,6.8978,2603.4,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176502840,6.8978,2603.1,2602.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729176503041,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176503242,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176503431,0.38437,2602.3,2601.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729176503432,3.2078,2602.5,2601.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729176503637,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176504335,3.2078,2602.2,2601.6,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1729176504540,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176504735,3.2078,2602.2,2601.6,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1729176504939,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176505242,3.59219,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176505447,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176505827,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176506037,3.2078,2602.2,2601.6,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1729176506238,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176507434,3.2078,2602.2,2601.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729176507640,0.7681,2602.4,2601.3,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729176507641,0.38446,2601.7,2601.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729176507942,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176508747,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176509747,0.7413,2602.1,2601.5,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1729176510042,0.7413,2602.1,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176510344,0.7413,2602.1,2601.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1729176510541,0.38442,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176511642,0.7413,2602.1,2601.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1729176511834,0.7413,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729176512031,1.1257,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176512439,0.38442,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176512745,3.2078,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176513634,3.2078,2601.9,2601.8,4.22763]
["bitfinex-derivatives","ETHF0:USTF0",1729176513840,3.2078,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176514235,1.1257,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176514436,4.4313,2602.1,2601.5,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1729176514638,0.38444,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729176515045,3.2078,2602.0,2601.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729176515349,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176515546,4.16884,2602.0,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176515547,0.38449,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176515839,0.38449,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176515840,0.3845,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176516233,0.7501,2601.8,2601.1,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1729176516234,0.7501,2601.8,2601.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176516434,0.7501,2601.8,2601.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1729176516640,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176517445,0.7501,2601.8,2601.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1729176517645,0.38447,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176518032,0.7501,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176518344,0.7413,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176518539,1.1257,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176519233,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729176519432,0.38442,2602.0,2601.4,8.89188]
["bitfinex-derivatives","ETHF0:USTF0",1729176519433,3.7413,2602.1,2601.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729176519746,0.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729176519936,0.38445,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729176520137,0.38445,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176520138,3.0,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176520333,0.38449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729176520533,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176520845,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729176521038,0.38456,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176521536,6.2078,2601.1,2600.4,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1729176521738,0.38457,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729176521943,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176522642,6.2078,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176522942,0.38456,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729176523133,0.38456,2601.0,2600.5,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1729176523134,6.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176523337,3.0,2601.3,2600.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1729176523535,3.38452,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176523955,3.38452,2601.3,2600.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1729176523956,0.38452,2601.3,2600.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1729176524441,9.1859,2601.4,2600.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1729176524647,8.4312,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176525143,4.7412,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176526648,3.2078,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176526843,3.9914,2601.8,2601.3,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1729176527039,0.38447,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176527443,0.38446,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176527742,3.9914,2601.8,2601.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1729176527937,3.9914,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176527938,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176528134,0.38446,2601.7,2601.3,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1729176528135,3.9914,2601.8,2601.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1729176528336,3.9914,2601.8,2600.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729176528643,0.38446,2601.7,2601.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1729176528848,0.38446,2601.7,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176529050,0.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176529345,0.38446,2601.7,2601.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1729176529542,0.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176529747,0.38446,2601.7,2601.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1729176529950,0.38447,2601.6,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176530150,3.9914,2601.8,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176530151,0.38447,2601.7,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176530446,4.37585,2601.8,2601.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1729176530745,4.37585,2601.8,2601.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1729176530746,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176531142,0.38447,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176531341,3.69,2601.7,2600.9,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1729176531542,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176531940,6.8978,2601.4,2600.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729176532144,3.59235,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729176532649,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176533951,3.59234,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176534749,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176534948,3.59234,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176535652,3.59234,2601.1,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729176535653,0.38459,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729176536051,0.38457,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176537258,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176537756,3.2078,2601.4,2601.0,4.22936]
["bitfinex-derivatives","ETHF0:USTF0",1729176537957,3.5923,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729176538350,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729176538544,0.7695,2601.3,2600.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729176538747,0.7695,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176538748,0.38453,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176539358,0.7695,2601.3,2600.6,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1729176539563,0.38458,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729176539952,0.38456,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729176540463,3.2078,2601.1,2600.6,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1729176540755,0.3846,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176541066,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176541359,1.92361,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176541960,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176542159,0.7832,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176542363,3.2078,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729176542364,3.5924,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729176543058,0.38462,2600.7,2600.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729176543256,3.5924,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729176543656,3.2078,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729176543868,3.2078,2600.8,2600.5,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1729176543869,3.2078,2601.2,2600.5,4.92689]
["bitfinex-derivatives","ETHF0:USTF0",1729176544161,3.59233,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176545052,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176545853,0.7832,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176546657,3.2078,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729176548660,3.2078,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176548868,4.07447,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729176549058,3.69,2601.6,2601.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729176549257,3.69,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176549458,3.69,2601.3,2600.5,2.54326947]
["bitfinex-derivatives","ETHF0:USTF0",1729176549459,0.38457,2601.0,2600.5,2.54326947]
["bitfinex-derivatives","ETHF0:USTF0",1729176549661,0.38458,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729176550269,3.69,2601.0,2600.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729176550762,1.5431,2601.2,2600.1,0.98776947]
["bitfinex-derivatives","ETHF0:USTF0",1729176550763,3.69,2600.7,2600.1,0.98776947]
["bitfinex-derivatives","ETHF0:USTF0",1729176550967,6.8978,2600.5,2599.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1729176551264,0.3847,2600.1,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729176551478,0.38473,2599.9,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729176551683,3.69,2600.0,2599.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729176552183,0.38469,2600.1,2599.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729176552373,0.38473,2599.9,2599.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729176552573,3.69,2599.7,2599.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729176552785,0.38479,2599.5,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729176552971,0.38479,2599.5,2599.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729176552972,3.69,2599.5,2599.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729176553580,0.38482,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729176553881,0.38481,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729176554182,0.38479,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729176554375,3.2078,2599.6,2599.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729176554576,7.28251,2600.0,2599.2,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1729176554776,3.59251,2600.0,2599.4,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1729176554974,3.59251,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729176555178,3.69,2599.9,2599.2,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1729176555369,0.38474,2599.8,2599.2,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1729176555575,3.69,2599.9,2599.2,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1729176555878,3.2078,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729176557582,3.2078,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176558873,3.2078,2600.3,2599.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729176559078,3.69,2600.2,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729176559277,0.38471,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729176559671,3.69,2600.2,2599.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729176559876,0.38471,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729176560079,3.69,2600.2,2599.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729176560383,3.2078,2600.3,2599.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1729176560679,3.2078,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176561580,3.2078,2600.3,2600.2,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1729176562175,3.2078,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176563484,3.2078,2600.3,2600.2,10.23028]
["bitfinex-derivatives","ETHF0:USTF0",1729176563886,4.36021,2600.7,2600.2,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729176564184,3.9756,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176564684,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176564884,0.7798,2601.1,2600.6,10.22942]
["bitfinex-derivatives","ETHF0:USTF0",1729176565183,3.9705,2601.2,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176565398,4.35503,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176565584,3.9705,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176565882,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176567079,3.2078,2601.2,2600.7,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1729176567283,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176567483,3.59233,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729176568099,3.59233,2601.2,2600.6,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1729176568100,3.2078,2601.2,2600.6,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1729176568287,3.2078,2601.2,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176568288,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176569195,0.3846,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729176569800,0.38462,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729176570394,0.38462,2600.7,2600.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1729176570395,3.69,2600.7,2600.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1729176570599,3.69,2600.7,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176570600,0.38464,2600.5,2600.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729176570798,3.69,2600.7,2600.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1729176570998,0.38465,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729176571200,0.38465,2600.5,2599.8,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1729176571201,6.8978,2600.5,2599.8,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1729176571398,0.38469,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176571900,7.8594,2600.5,2599.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729176572107,0.38472,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176572296,6.8978,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176573000,6.8978,2600.2,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729176573001,0.38473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729176574006,0.38472,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729176575705,3.59248,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729176576506,3.2078,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729176576704,3.0,2600.5,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729176576906,3.0,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729176577107,3.2078,2600.9,2600.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176577403,0.7776,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729176578000,0.3845,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176578207,3.59229,2601.5,2600.9,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1729176578406,3.59229,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729176578898,0.747,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176579101,3.9854,2601.8,2601.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1729176579301,4.36985,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176579507,4.36985,2601.8,2601.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1729176579809,3.9854,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729176580408,3.2078,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176580707,3.2078,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176580902,3.59216,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729176581202,3.2078,2602.4,2601.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1729176581409,3.2078,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176581606,7.43456,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176581910,7.43456,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176581911,3.2078,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176582206,3.2078,2602.4,2601.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1729176582503,3.2078,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729176583505,1.5243,2602.9,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176583506,3.2078,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176583909,3.59211,2602.7,2602.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729176584209,3.59211,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176584600,3.2078,2602.7,2602.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729176585115,3.59211,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176585609,3.2078,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176586004,3.2078,2602.7,2601.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729176586215,3.59211,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176586709,3.2078,2602.7,2602.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729176586899,3.2078,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176587097,3.2078,2602.7,2601.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729176587305,3.59211,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729176588102,3.2078,2602.7,2601.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729176588312,3.2078,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176588313,0.38433,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176588607,3.2078,2602.7,2601.9,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1729176588819,0.38434,2602.5,2601.9,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1729176589003,0.38433,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176589203,0.38434,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176589509,3.2078,2603.3,2602.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176589711,4.31717905,2604.0,2602.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729176589712,4.7032,2603.6,2602.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729176590016,0.38423,2603.2,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176590218,3.59203,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176590515,3.59203,2603.3,2602.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729176590813,3.2078,2603.3,2602.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729176591107,0.38423,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176591511,3.2078,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176591713,3.59203,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176591911,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176592100,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176592812,1.87958,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176593117,0.3842,2603.5,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176593509,0.3842,2603.5,2603.0,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729176593714,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176594414,1.87958,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176594609,1.87958,2603.6,2602.7,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729176594804,1.4954,2603.6,2603.0,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729176595012,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176595211,1.87959,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176595515,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176596315,0.38419,2603.5,2603.0,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729176596316,3.2078,2603.5,2603.0,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729176596510,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176597008,3.59199,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176597218,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176597412,1.4954,2603.6,2603.0,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729176597814,1.4954,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176598022,1.4954,2603.6,2603.0,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1729176598023,1.4954,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176598313,1.4954,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176598906,1.87957,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176599108,0.38419,2603.5,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176599308,4.7032,2603.6,2602.8,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1729176599515,0.38421,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176599817,3.2078,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176600006,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176600208,1.4954,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176601820,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176602117,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176602510,4.7032,2603.6,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176602511,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176602714,0.38421,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176602916,4.7032,2603.6,2602.8,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1729176603110,4.7032,2603.6,2602.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729176603111,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176603307,4.16837,2603.3,2602.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1729176603517,0.38428,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176604514,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176605124,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176605316,4.16838,2603.3,2602.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1729176605624,4.16838,2603.3,2602.4,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729176605823,0.38428,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176606024,4.16838,2603.3,2602.4,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729176606223,0.3843,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176606617,4.16838,2603.3,2602.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1729176606819,4.16838,2603.3,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176606820,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176607123,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176607524,3.2078,2603.2,2602.6,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1729176607740,3.2078,2603.2,2602.7,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729176607930,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729176608220,1.4954,2603.6,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176608221,0.38422,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176608420,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176609426,5.66366,2603.6,2602.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729176609427,4.7032,2603.6,2602.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729176609632,4.7032,2603.6,2603.0,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729176609926,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176610122,4.7032,2603.6,2602.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729176610323,4.7032,2603.6,2602.9,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1729176610829,0.38422,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176611821,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176612028,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176612224,0.38424,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729176612430,0.38431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176612722,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176612930,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729176613121,0.38437,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729176613323,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729176613625,3.2078,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729176613927,2.47714,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176613928,0.38431,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176614222,3.2078,2603.0,2602.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1729176614418,3.2078,2603.1,2602.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1729176614620,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176615525,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176615925,3.2078,2603.1,2603.0,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1729176616121,3.59205,2603.1,2603.0,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1729176616431,0.38427,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729176616726,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176617829,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176618029,1.93736,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176618524,1.5531,2603.0,2602.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176618725,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176619224,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176619527,0.38427,2603.0,2602.4,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1729176619528,3.2078,2603.1,2602.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1729176619827,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176620627,0.38427,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176620931,3.59205,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176621230,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176621527,1.14172,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176621823,3.2078,2603.9,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729176622023,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176622225,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176622530,3.2078,2603.9,2603.2,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1729176622919,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176623831,3.2078,2603.9,2603.4,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1729176624028,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176624233,3.2078,2603.9,2603.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729176624532,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176625233,0.38416,2603.8,2603.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729176625234,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176625533,0.38416,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176626125,3.2078,2603.9,2603.2,2.71405947]
["bitfinex-derivatives","ETHF0:USTF0",1729176626325,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176626828,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176627026,3.2078,2603.9,2603.2,2.71405947]
["bitfinex-derivatives","ETHF0:USTF0",1729176627222,0.38416,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176627825,3.2078,2603.9,2603.2,0.98776947]
["bitfinex-derivatives","ETHF0:USTF0",1729176628029,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176628429,3.592,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176628729,1.92787,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176629128,1.5437,2603.7,2603.2,0.98776947]
["bitfinex-derivatives","ETHF0:USTF0",1729176629425,1.5437,2603.7,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176629426,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176629633,3.592,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176630019,0.38419,2603.6,2603.1,2.72188947]
["bitfinex-derivatives","ETHF0:USTF0",1729176630231,1.17717,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176630929,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176631230,0.793,2603.7,2603.2,0.98776947]
["bitfinex-derivatives","ETHF0:USTF0",1729176631428,0.793,2603.7,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176631429,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176631634,0.38421,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176632131,0.38424,2603.2,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176632535,0.38425,2603.1,2603.0,1.37202947]
["bitfinex-derivatives","ETHF0:USTF0",1729176632723,0.38425,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176632926,0.38428,2602.9,2602.8,0.98776947]
["bitfinex-derivatives","ETHF0:USTF0",1729176633132,0.7572,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176633326,1.14147,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176633832,1.71788,2603.0,2602.6,4.19556947]
["bitfinex-derivatives","ETHF0:USTF0",1729176634132,1.71787,2603.0,2602.6,4.19556947]
["bitfinex-derivatives","ETHF0:USTF0",1729176634340,0.38431,2602.7,2602.6,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729176634738,1.71787,2603.0,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176634739,0.3843,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176635237,0.7572,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176635433,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176635933,0.3843,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729176636230,0.7572,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176636231,0.38429,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176636746,7.85852,2602.9,2602.0,5.92396947]
["bitfinex-derivatives","ETHF0:USTF0",1729176637032,0.38432,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176637426,1.16009,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176637630,0.7758,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176637831,1.16009,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729176638036,1.14147,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176638224,0.7572,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729176638428,0.7572,2603.0,2602.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729176638429,0.38424,2603.2,2603.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176638936,0.798,2603.4,2602.9,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1729176639135,1.18221,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176639539,1.18221,2603.4,2603.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729176639540,0.798,2603.4,2603.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729176639832,0.798,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176640040,0.7636,2603.7,2603.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176640242,0.7636,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176640838,1.14776,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176641034,0.7636,2603.7,2603.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176641739,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176641937,0.7636,2603.7,2603.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1729176642333,0.38418,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176642637,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176643138,4.18760532,2604.1,2603.3,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1729176643437,4.18760532,2604.1,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176643438,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176643635,0.38416,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176644035,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176644036,3.59195,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176644341,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176644536,3.2078,2603.8,2603.3,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1729176644741,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176645041,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176645042,3.59195,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176645240,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176645535,3.2078,2603.8,2603.3,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1729176645932,0.38417,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176646334,5.73798,2604.1,2603.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1729176646538,0.38416,2603.7,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176646736,3.2078,2603.8,2603.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1729176646938,2.53018,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176646939,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176647132,4.7777,2604.1,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729176647334,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176647736,0.38414,2603.9,2603.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729176648037,4.7777,2604.1,2603.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729176648242,0.38414,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176648544,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176648928,4.7777,2604.1,2603.5,1.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729176649136,4.7777,2604.1,2603.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729176649333,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176649635,4.7777,2604.1,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176649636,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176650340,3.2078,2603.8,2603.1,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1729176650530,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176650734,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176650940,0.38418,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176651143,3.2078,2603.8,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729176651144,0.38418,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176651532,3.2078,2603.8,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176651533,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176651740,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176651741,3.59196,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176652045,3.59195,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176652337,3.2078,2603.8,2603.3,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1729176652542,3.2078,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176652543,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176653030,0.38419,2603.6,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176653031,3.2078,2603.8,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176653227,3.2078,2603.8,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176653228,0.3842,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176653432,3.2078,2603.8,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176653631,0.38418,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176654634,3.2078,2603.8,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729176654635,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176655437,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176656142,3.59195,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176656639,3.2078,2603.8,2603.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729176656847,3.59195,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176657044,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176657345,3.59195,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176658539,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176658736,3.59195,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176660041,3.2078,2603.8,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176660257,3.2078,2603.9,2603.3,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1729176660431,3.2078,2603.9,2603.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729176660638,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176660940,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176661539,3.2078,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176661540,3.59194,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176661845,0.38417,2603.7,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176662045,0.38417,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176662348,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176662733,3.2078,2603.9,2603.3,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729176663043,0.38418,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176664347,4.16814,2603.9,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176664348,0.3842,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176665249,4.16814,2603.9,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176665250,0.38418,2603.7,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176665441,1.5699,2604.1,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176665745,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176666141,1.5699,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176666741,0.7719,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176667250,1.156,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176667441,1.156,2604.1,2604.0,0.43677515]
["bitfinex-derivatives","ETHF0:USTF0",1729176667642,1.156,2604.1,2604.0,0.05265515]
["bitfinex-derivatives","ETHF0:USTF0",1729176668942,1.156,2604.1,2604.0,0.43677515]
["bitfinex-derivatives","ETHF0:USTF0",1729176669142,0.7719,2604.1,2604.0,3.43677515]
["bitfinex-derivatives","ETHF0:USTF0",1729176669441,3.59189,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176669442,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176669643,3.59189,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176669843,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176670249,0.38408,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176670449,0.38408,2604.3,2604.2,0.43674515]
["bitfinex-derivatives","ETHF0:USTF0",1729176670649,3.59188,2604.3,2604.2,0.43674515]
["bitfinex-derivatives","ETHF0:USTF0",1729176670848,0.38408,2604.3,2604.2,0.43674515]
["bitfinex-derivatives","ETHF0:USTF0",1729176671049,1.86407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176671348,0.38407,2604.3,2604.2,0.05265515]
["bitfinex-derivatives","ETHF0:USTF0",1729176671557,0.38407,2604.3,2603.4,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1729176671558,7.0478,2604.3,2603.4,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1729176671850,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176672055,0.38419,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176672353,0.38419,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176672354,0.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176673047,3.2078,2603.7,2603.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729176673248,3.2078,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176673249,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176673948,0.38414,2603.9,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176674249,3.59193,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176674449,1.17951,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176674751,1.17951,2604.1,2603.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729176674752,0.7954,2604.1,2603.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729176675050,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176675753,0.38413,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176676053,0.38413,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176676253,1.17951,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176676454,0.7954,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176676752,1.16099,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176677247,0.7769,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176677449,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176677656,4.125,2605.4,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176677657,3.59179,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729176678150,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176678349,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176678749,3.2078,2605.2,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729176679051,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176679247,0.38395,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176679451,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176679452,3.59175,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176679650,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176680050,3.59174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176680254,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176681052,3.2078,2605.2,2604.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729176681252,3.2078,2605.2,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176681449,3.59174,2605.2,2604.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729176681650,3.59174,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176681956,3.2078,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176682356,3.59175,2605.2,2604.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729176682560,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176683256,3.59175,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176683448,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176683648,3.9446,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176683850,3.2078,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176684652,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176684848,0.7696,2605.5,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176685162,1.1535,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176685553,0.7696,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176686555,1.15349,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176686762,0.7696,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176687055,1.15349,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176687261,1.15351,2605.5,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176687562,1.15351,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176688355,0.7696,2605.5,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176688663,1.15351,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176689062,0.38393,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729176689250,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176690858,0.7696,2605.5,2604.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729176691060,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729176691253,3.2078,2605.3,2604.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729176691562,3.2078,2605.0,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176691759,3.2078,2605.0,2604.3,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729176691760,0.38406,2604.4,2604.3,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729176692062,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176692264,2.5518,2604.3,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176692457,0.38415,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176692653,2.344,2604.3,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176692860,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176693258,0.3841,2604.2,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176693570,0.3841,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176693763,0.38409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176694064,0.38412,2604.0,2603.9,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176694268,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176694660,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729176694971,1.5916,2604.3,2603.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1729176695157,1.5916,2604.3,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176695467,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176695665,1.5916,2604.3,2603.9,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729176695865,0.38412,2604.0,2603.9,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729176696859,3.2078,2604.1,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176697168,0.38415,2603.8,2603.7,3.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176697561,6.2078,2604.1,2603.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729176697864,0.96052,2603.4,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176698064,0.7955,2603.3,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176698267,0.7955,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729176698469,0.7955,2603.3,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176698660,3.2078,2603.1,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176698862,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729176699268,0.38428,2602.9,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729176699459,3.2078,2603.1,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176699658,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729176700161,3.2078,2603.1,2603.0,10.22586]
["bitfinex-derivatives","ETHF0:USTF0",1729176700367,3.2078,2603.1,2603.0,11.02586]
["bitfinex-derivatives","ETHF0:USTF0",1729176700667,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176700862,3.2078,2603.5,2603.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176701060,3.2078,2603.5,2603.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1729176701266,3.59199,2603.5,2603.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1729176701572,3.59199,2603.5,2603.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729176701573,3.59199,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176701767,3.59199,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176702071,0.38422,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176702272,3.2078,2603.5,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176702569,0.38422,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176702772,1.13051,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176702973,3.2078,2603.5,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176703164,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176703362,3.2078,2603.5,2603.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176704474,3.2078,2603.5,2603.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1729176704770,3.2078,2603.5,2603.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1729176704961,3.2078,2603.5,2603.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1729176705967,3.2078,2603.5,2603.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1729176706269,3.2078,2603.5,2603.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1729176706468,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176706968,0.38421,2603.4,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176707168,3.2078,2603.5,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176707472,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176708175,0.7463,2603.8,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729176708176,0.7463,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729176708382,3.2078,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176708671,4.7249,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176708975,1.90117,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176709176,1.5171,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176709673,1.90117,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176710477,4.7249,2604.3,2603.8,3.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176710676,4.7249,2604.3,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176710879,0.38411,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729176711672,4.7249,2604.3,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176711980,0.38416,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176712866,0.38415,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176713777,3.59193,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176714772,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729176714971,3.2078,2604.0,2603.3,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729176715171,0.38418,2603.6,2603.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729176715664,1.5274,2603.7,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176715665,0.38421,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729176715871,0.38423,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729176716069,7.7352,2603.7,2602.9,4.75219]
["bitfinex-derivatives","ETHF0:USTF0",1729176716267,0.38422,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729176716978,7.7352,2603.7,2603.0,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1729176717180,0.3842,2603.5,2603.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729176717367,1.5274,2603.7,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176717573,3.2078,2604.0,2602.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729176717574,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176717772,3.59192,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729176717980,0.38415,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176718178,1.13295,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176718579,0.7488,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729176718972,3.2078,2604.0,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729176719177,4.34068,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176719372,3.9566,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176720286,4.34067,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176720481,3.9566,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176720683,4.34067,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176721094,3.9566,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176721376,3.2078,2604.3,2604.2,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176721580,3.2078,2604.9,2604.2,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1729176721784,3.59179,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176721979,3.2078,2604.9,2604.3,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729176722383,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176722596,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176723674,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176724280,3.59179,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176724489,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176725676,3.2078,2604.9,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176725874,3.2078,2604.9,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176725875,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176726780,3.2078,2604.9,2604.3,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729176726991,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176727180,0.38404,2604.6,2604.1,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1729176727492,3.9391,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176727990,4.32314,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176728283,3.9391,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176728791,4.32314,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176728979,3.9391,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176729175,4.32314,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176729388,3.9391,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176730288,3.2078,2604.8,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176730478,3.5918,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176731382,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176733880,3.2078,2604.8,2604.7,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1729176734280,0.7378,2605.4,2604.9,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1729176734490,0.7378,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176734689,7.7954,2605.7,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176734879,7.7954,2605.7,2605.1,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729176734880,4.7954,2605.7,2605.1,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729176735079,4.7954,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176735385,1.5876,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176735786,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176735985,0.38382,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176736291,3.2078,2606.0,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176736596,3.2078,2606.0,2605.5,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1729176736798,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729176737092,3.2078,2606.0,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176737093,3.59163,2606.0,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729176737392,3.59163,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176737996,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176738187,3.59163,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176738387,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176738588,3.59162,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176739503,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176739891,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729176740391,3.59163,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176740593,3.2078,2606.0,2605.5,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1729176740792,3.59163,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729176741791,3.988,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729176741996,0.7942,2606.6,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176742190,3.9601,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176742191,0.7523,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176742391,4.0191,2607.0,2606.5,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1729176742586,1.94728,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176743089,1.5636,2607.0,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176743293,0.38369,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729176743493,1.94729,2607.0,2606.4,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1729176743698,0.8113,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176744395,1.19498,2607.0,2606.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176744598,0.8113,2607.0,2606.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176744803,0.8113,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176744995,0.8113,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176745299,0.8113,2607.0,2606.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176745997,0.8113,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176746598,0.38369,2606.9,2606.6,4.88392]
["bitfinex-derivatives","ETHF0:USTF0",1729176746896,0.8113,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729176747091,0.8113,2607.0,2606.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1729176747092,0.3837,2606.9,2606.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1729176747297,0.3837,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729176747904,0.38369,2606.9,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176748603,0.3837,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176749003,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176749200,0.8113,2607.0,2606.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729176749405,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729176749606,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729176749908,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729176750802,0.38374,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176751012,4.0056,2606.8,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176751198,0.38378,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729176752206,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729176752504,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729176753300,4.96488,2606.8,2606.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729176753601,0.38378,2606.3,2606.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729176753802,4.0056,2606.8,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729176753803,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729176754002,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729176754211,0.95952,2606.2,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729176754508,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729176755008,0.38382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729176755910,0.38382,2606.0,2605.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1729176756107,0.95953,2606.1,2605.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729176756308,3.2078,2605.9,2605.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729176756609,0.38392,2605.3,2605.2,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729176756813,0.38392,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176757303,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176757904,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176758409,0.38394,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176759002,0.7486,2605.3,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176759204,0.95985,2605.2,2604.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729176759408,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176759602,0.38407,2604.3,2604.2,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1729176759906,0.38409,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176760108,0.96009,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176760109,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176760501,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176761214,0.38404,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176761509,0.38404,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176761707,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176762306,1.615,2604.6,2604.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729176762813,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176763421,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176764017,0.38406,2604.4,2604.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729176764314,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176764712,1.615,2604.6,2604.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729176765007,0.38405,2604.5,2604.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729176765213,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176765913,0.38405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729176766113,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176766510,1.99904,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176766807,1.99903,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176767403,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176768019,3.59182,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729176768314,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176768615,0.38404,2604.5,2604.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729176768816,0.38404,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176769114,3.2078,2604.7,2604.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729176769314,3.59182,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729176769810,3.2078,2605.4,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729176770019,0.38392,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176770314,3.2078,2605.4,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176770315,3.2078,2605.4,2604.8,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729176770515,3.59172,2605.4,2604.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1729176770712,3.2078,2605.4,2605.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729176770917,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176771418,3.2078,2605.4,2605.3,11.00722]
["bitfinex-derivatives","ETHF0:USTF0",1729176772615,3.2078,2605.4,2605.3,5.00722]
["bitfinex-derivatives","ETHF0:USTF0",1729176772917,3.2078,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176773119,0.38393,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176773319,0.38396,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176773520,0.7872,2605.3,2604.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729176773821,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176774827,4.16771,2605.1,2604.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729176775013,3.2078,2605.1,2604.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729176775215,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176775614,0.7872,2604.7,2604.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729176776018,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729176776213,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176776415,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176776619,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176777722,0.7872,2604.7,2604.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729176777925,0.38407,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176778422,0.38407,2604.3,2604.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729176778423,1.74725,2604.7,2604.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729176778624,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729176779621,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176780226,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176780422,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176780827,3.59184,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176781124,0.38408,2604.3,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729176781611,0.38407,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729176782214,0.96005,2604.7,2604.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729176782523,0.3841,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729176782725,0.7558,2604.6,2604.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729176783021,0.38405,2604.5,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176783224,3.59181,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176783519,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729176785317,0.38404,2604.6,2604.1,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1729176785318,3.2078,2604.8,2604.1,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1729176785521,3.2078,2604.8,2604.2,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1729176785823,3.59181,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176786014,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729176786413,3.2078,2604.8,2604.7,10.22321]
["bitfinex-derivatives","ETHF0:USTF0",1729176786626,3.2078,2604.8,2604.7,13.91321]
["bitfinex-derivatives","ETHF0:USTF0",1729176786812,0.7835,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176787228,0.7835,2605.3,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729176787524,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176787722,1.16744,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176788520,0.7835,2605.3,2604.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729176788716,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176789028,0.7835,2605.3,2604.6,4.90946]
["bitfinex-derivatives","ETHF0:USTF0",1729176789230,0.38396,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729176790328,1.74332,2605.3,2604.7,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1729176790525,0.38398,2605.0,2604.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176790826,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729176791429,0.95997,2604.9,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729176791631,1.12102,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729176793131,0.737,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729176793329,0.8103,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729176793527,0.8103,2605.0,2604.6,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729176793528,0.38397,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176793735,8.4722,2605.5,2604.8,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729176794036,8.4722,2605.5,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176794037,0.38396,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176794923,4.7822,2605.5,2604.8,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729176795425,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176798327,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176798922,0.7736,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176799237,5.74196,2605.5,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176799238,5.74196,2605.5,2604.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729176799538,0.38398,2605.0,2604.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176800632,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729176800840,0.38395,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176801137,0.7736,2605.4,2604.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729176801436,0.38396,2605.1,2605.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176801634,0.7736,2605.4,2604.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729176802130,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729176802735,0.7736,2605.4,2604.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729176803034,0.38397,2605.1,2605.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729176803540,0.38394,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176804937,0.7736,2605.4,2605.0,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1729176805136,1.15752,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176805329,1.15751,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729176805532,4.0151,2605.5,2605.1,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729176805727,3.2078,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729176805928,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729176806836,0.7399,2606.3,2605.5,12.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729176807038,1.86109,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729176807236,1.4773,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729176807437,0.7374,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729176808834,1.12118,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729176809037,0.7374,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729176811258,3.2078,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729176812160,3.59155,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729176812555,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729176812852,0.7373,2606.7,2606.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729176813056,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729176813956,0.7373,2606.7,2606.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1729176814159,0.7373,2606.7,2606.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729176814363,1.12103,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176814862,0.7373,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176815161,5.08841,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176815559,8.5407,2606.8,2606.3,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1729176815761,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176816262,4.7047,2606.8,2606.3,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1729176816263,4.7047,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176816454,3.2078,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176820567,0.38369,2606.9,2606.4,5.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729176820760,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729176821471,0.38369,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176821668,1.13026,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176822174,0.7466,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176822363,1.13026,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176823872,0.38369,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176824272,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176825572,4.91356,2607.1,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729176825972,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176826174,0.38372,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729176826877,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176827271,0.38373,2606.7,2606.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729176827272,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729176827777,0.7682,2606.9,2606.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729176827976,0.38374,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176828277,0.38375,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176828671,0.7538,2606.7,2606.1,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729176828972,0.38377,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729176829375,0.7538,2606.7,2606.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729176829579,1.11998,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729176830176,1.11996,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729176830682,0.7362,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729176831071,1.11996,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729176831481,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729176831778,0.7538,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176832082,1.15191,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729176832581,1.15191,2606.9,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176832582,0.7682,2606.9,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176832779,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176833174,0.38375,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729176834577,0.38377,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729176834979,0.38375,2606.6,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729176836882,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729176837086,4.3597,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729176837284,1.1519,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729176837476,1.4964,2607.0,2606.6,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729176837683,1.88008,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176840877,0.38367,2607.1,2606.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729176841079,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176842187,0.38367,2607.1,2606.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729176842188,3.59146,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176842680,1.4851,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729176842882,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729176843084,4.16649,2608.4,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729176843279,4.16649,2608.4,2607.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176843280,0.7725,2608.1,2607.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176843477,0.7725,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176844686,1.15601,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176845488,0.7725,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176845689,1.15601,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176847486,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176848090,0.7725,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176848091,1.15602,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176848493,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729176849482,0.38354,2608.0,2607.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1729176849681,3.9803,2608.1,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176849991,0.3836,2607.5,2607.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729176850286,3.2078,2607.8,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176850485,0.7546,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176850689,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729176850880,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729176851081,0.7546,2607.7,2607.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729176851295,3.2078,2607.8,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176851594,3.2078,2607.8,2607.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729176851780,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729176851982,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729176852185,0.3836,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729176852186,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729176852384,0.38368,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176852581,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176852781,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729176852993,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729176853291,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176853487,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176853990,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729176855087,0.95909,2607.3,2606.8,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729176855385,0.38369,2606.9,2606.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729176855786,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176855994,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729176856491,3.2078,2607.4,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176856986,3.2078,2607.4,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176856987,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176857184,0.38367,2607.0,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176857388,4.16685,2607.4,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176857389,3.2078,2607.4,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176857590,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729176857891,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729176858092,3.2078,2607.4,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176858290,0.38367,2607.0,2606.9,3.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729176858489,0.95913,2607.2,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729176858683,0.38372,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729176858989,6.2078,2607.1,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176859201,0.38372,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176859693,3.2078,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176860090,3.2078,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176860304,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176860889,3.59151,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176861191,3.2078,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176861391,0.7634,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729176861692,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176862886,3.59146,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176863494,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176863895,0.7557,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176864096,1.13934,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176864492,0.7557,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176865093,0.7634,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729176865396,3.2078,2607.5,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176865597,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729176866388,3.5914,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729176866602,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729176866796,3.5914,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729176867692,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729176867892,3.5914,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729176868993,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729176869199,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729176869389,0.7396,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729176869390,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729176869591,0.38367,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729176869793,3.2078,2607.1,2606.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176870103,0.38369,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176870400,0.7912,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176870601,1.17487,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176871700,0.7912,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729176872498,1.14236,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176872693,0.7587,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729176872898,4.16674,2607.7,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176872899,3.2078,2607.7,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176873100,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729176873305,3.2078,2607.7,2607.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729176873502,3.59138,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729176874205,3.2078,2607.7,2607.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1729176874507,3.59139,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729176874705,3.59139,2607.7,2607.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1729176874706,3.2078,2607.7,2607.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1729176874911,3.59138,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729176877603,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729176878502,2.66306,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176879105,2.2795,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176879305,2.66306,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176879605,2.2795,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176879811,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176881214,3.59131,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176881408,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176881815,3.59131,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176882217,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176882920,0.7784,2608.3,2608.0,4.21793]
["bitfinex-derivatives","ETHF0:USTF0",1729176883115,0.7784,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729176887218,0.7807,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729176888130,0.38344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176888131,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176889126,1.16393,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176889432,0.7805,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176889729,1.16392,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176889927,0.38346,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176890132,0.7805,2608.7,2608.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729176890331,1.16393,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176890633,0.7805,2608.7,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176890829,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176891530,0.38346,2608.5,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729176893935,0.38348,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729176894827,0.38347,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729176895829,0.38348,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729176896131,0.38348,2608.3,2608.2,3.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729176897340,0.38348,2608.3,2607.9,1.72935]
["bitfinex-derivatives","ETHF0:USTF0",1729176897341,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176897636,0.38354,2607.9,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729176897825,3.21326,2608.2,2607.3,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1729176897826,3.2078,2608.1,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176898028,0.95882,2608.0,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176898329,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176900139,3.2078,2608.1,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176900435,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176900636,3.59131,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176901836,0.38351,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176902040,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176902234,3.59131,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729176902429,1.88571,2608.2,2607.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729176902635,1.5022,2608.2,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176902836,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729176903234,0.38356,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729176903836,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729176904043,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729176904938,2.46095,2608.2,2607.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729176905142,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729176905343,3.2078,2607.7,2607.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176905535,3.2078,2607.7,2607.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729176905536,0.8081,2607.4,2607.0,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729176905731,4.97495,2607.4,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176905932,4.97495,2607.4,2606.6,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729176905933,3.2078,2607.1,2606.6,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729176906140,1.538,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176906441,0.7811,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729176906940,4.7728,2607.4,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176906941,0.38364,2607.3,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176907137,4.7728,2607.4,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176907138,1.565,2607.4,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176907341,0.8081,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729176907543,0.7811,2607.5,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176907842,0.7811,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729176908942,1.5566,2607.8,2607.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176909148,0.38357,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176909444,1.5566,2607.8,2607.2,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729176909648,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176911335,1.5566,2607.8,2607.3,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1729176911535,0.3836,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729176913438,3.59137,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729176913742,3.59137,2607.7,2607.2,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729176913743,1.94017,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176913946,1.94016,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176914151,1.5566,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176914344,0.7997,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729176917144,3.2078,2608.3,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176917341,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729176917752,3.59128,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729176918643,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729176920145,3.2078,2608.3,2608.2,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729176920752,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729176922248,1.87427,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729176923257,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729176923843,1.4908,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729176924048,1.87427,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729176925654,1.4908,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729176926660,7.13330137,2609.4,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176926959,5.20698019,2609.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176926960,3.70968493,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729176927176,0.2,2610.0,2609.9,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729176927458,0.2,2610.0,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176927764,0.2,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729176928054,0.2,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176928460,0.2,2610.0,2609.9,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729176928658,0.2,2610.0,2609.9,6.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729176928862,0.2,2610.0,2609.9,10.42225]
["bitfinex-derivatives","ETHF0:USTF0",1729176929362,0.2,2610.0,2609.9,16.42225]
["bitfinex-derivatives","ETHF0:USTF0",1729176929559,3.2078,2610.9,2609.9,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1729176929761,3.2078,2610.9,2609.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1729176929762,1.5145,2611.1,2610.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176930380,1.5145,2611.1,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176930668,1.5145,2611.1,2610.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176930859,1.5145,2611.1,2610.8,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729176931055,1.5145,2611.1,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729176931255,1.5145,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729176931556,1.5145,2611.1,2610.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176931761,3.2078,2611.0,2610.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176932363,3.2078,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729176932559,3.2078,2611.0,2610.6,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176932871,3.2078,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729176933061,3.2078,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176933370,3.59089,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176933569,3.2078,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176933765,0.38311,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176934066,3.2078,2611.0,2610.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176934266,3.59094,2610.7,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176934563,0.7482,2610.6,2610.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176934864,1.13135,2610.6,2610.3,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176935074,0.7482,2610.6,2610.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176935364,0.7482,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176935870,0.7482,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176935871,10.96175,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176936067,10.96175,2610.6,2610.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176936068,0.38317,2610.5,2610.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176936367,0.7724,2610.4,2610.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176937267,4.6036,2610.4,2610.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176937458,0.7724,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176937859,4.6036,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176939668,0.7724,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176941171,0.38316,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176941473,0.7482,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176942163,0.7482,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176942164,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176942371,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176942670,0.38317,2610.5,2610.0,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729176942671,0.7482,2610.6,2610.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176942869,0.7482,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176943272,0.7384,2610.8,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176943460,0.7384,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176945975,1.12152,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176946267,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176946469,0.7384,2610.8,2610.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729176946670,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176947266,0.7384,2610.8,2610.1,7.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729176947474,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176947674,0.7384,2610.8,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176947675,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176948364,1.6962,2610.8,2610.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176948365,0.3832,2610.3,2610.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176949081,4.94604,2610.7,2610.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176949272,3.2078,2610.4,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729176949577,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729176950171,1.1589,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729176950375,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176950581,3.59097,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176951081,0.38317,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176951868,1.15886,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176952176,0.7757,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176952477,1.15884,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176953671,0.7757,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176953873,3.59094,2610.7,2610.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729176953874,3.59094,2610.7,2610.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176954082,3.59094,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729176954781,0.7384,2610.8,2610.4,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729176954972,1.12153,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176955475,1.12152,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176955667,0.7384,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176955865,1.12152,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176956472,1.12152,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176956473,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729176956977,0.7384,2610.8,2610.4,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729176957171,0.7384,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176957172,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729176957377,0.38318,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729176959076,0.38319,2610.3,2610.2,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176960392,0.38319,2610.3,2610.2,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729176960584,0.38319,2610.3,2610.0,2.53218]
["bitfinex-derivatives","ETHF0:USTF0",1729176960585,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729176961777,0.38324,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729176961977,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729176962382,1.75932,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176962574,0.38328,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729176962977,0.95809,2610.0,2609.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1729176963278,0.38328,2609.7,2609.6,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1729176963488,0.38328,2609.7,2609.6,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1729176963781,0.38328,2609.7,2609.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729176965490,0.38328,2609.7,2609.6,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1729176965989,13.42308,2609.7,2609.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729176966492,13.42308,2609.7,2608.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729176966493,0.38338,2609.0,2608.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729176966789,0.38338,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176967588,0.95838,2609.3,2608.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176967782,0.3834,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729176967984,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729176968385,13.0406,2608.9,2608.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1729176968591,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729176969091,0.38346,2608.5,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176969385,4.16631,2608.9,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176969386,0.38347,2608.4,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176969591,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729176969789,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729176969988,3.2078,2608.9,2608.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176970192,3.2078,2608.9,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176970585,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729176971088,3.2078,2608.9,2608.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176971288,0.38341,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729176971491,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729176972086,3.59119,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729176972395,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729176972589,3.2078,2609.3,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176972893,0.38338,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729176973293,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729176973489,3.2078,2609.3,2608.6,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1729176973698,3.95834,2609.4,2608.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176973699,0.38337,2609.1,2608.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176973884,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729176974085,3.2078,2609.6,2608.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176974291,0.38334,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729176974797,3.2078,2609.6,2608.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176975000,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176975501,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729176975797,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176975991,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176976191,3.95816,2609.9,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176976192,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176976397,7.16596,2609.9,2608.9,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1729176976398,3.2078,2609.6,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176976699,0.95833,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176977002,0.38338,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729176977699,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729176977898,4.16605,2609.6,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176977899,3.2078,2609.6,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176978093,3.2078,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176978295,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176979390,3.2078,2609.6,2609.1,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729176979601,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176979804,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176979996,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176980297,0.38332,2609.5,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176980298,3.2078,2609.6,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176980499,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729176980698,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729176980901,0.38338,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729176981101,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729176981294,0.95842,2609.1,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729176981295,0.38345,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729176981492,0.38346,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176981689,0.95849,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176981894,40.8,2610.2,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729176981895,3.2078,2610.3,2608.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729176982100,3.2078,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729176982802,3.2078,2610.3,2609.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176983003,3.2078,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729176983795,3.0,2610.7,2609.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176984004,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176984300,0.38321,2610.2,2609.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729176984601,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729176984902,3.2078,2610.5,2609.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176985095,3.2078,2610.5,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729176985400,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729176985708,3.2078,2610.5,2609.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176985895,0.38319,2610.4,2609.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176986201,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176986400,3.2078,2610.5,2609.9,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1729176986598,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176987701,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176988301,3.2078,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176988497,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729176988895,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729176989303,3.2078,2610.5,2609.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176989495,0.38322,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729176989692,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729176990806,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729176991404,3.2078,2610.5,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729176991405,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729176991605,0.95796,2610.4,2609.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176992013,0.38328,2609.7,2609.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729176992312,0.95802,2610.2,2609.3,7.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729176992313,0.95805,2610.1,2609.3,7.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729176992515,1.16719,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176992819,0.7839,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176993213,1.5179,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176993716,1.5179,2609.6,2609.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176993717,1.5179,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729176993918,1.90119,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176995317,5.3499,2609.6,2609.0,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1729176995520,1.5179,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176995715,5.73319,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176996210,5.3499,2609.6,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176996416,1.5179,2609.6,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176997021,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176997218,1.5179,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176997219,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729176997414,1.5179,2609.6,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176997618,1.5179,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176997619,0.7364,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176997825,1.11972,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729176998032,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729176998238,0.38334,2609.3,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729176998534,0.7761,2609.2,2609.1,3.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177001324,0.7761,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177001325,1.15945,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177002030,0.7761,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177003133,1.15945,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177003333,0.7761,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177004434,1.15945,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177004626,0.7761,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177005031,0.7761,2609.2,2609.1,3.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177005334,0.38338,2609.1,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177005530,0.7495,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177007440,1.13286,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177007738,13.5823,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177008033,0.3835,2608.2,2608.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729177008433,5.49431,2608.4,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177008630,7.16655,2608.2,2607.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729177009035,0.38356,2607.8,2607.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729177009238,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177009438,0.38357,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177009641,3.2078,2608.2,2607.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177009839,3.2078,2608.2,2607.9,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177009840,0.38353,2608.1,2607.9,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177010038,0.38353,2608.1,2607.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177010235,0.38353,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177010436,3.2078,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177010734,3.2078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177010936,1.5356,2608.4,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177011138,1.5356,2608.4,2608.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729177011339,1.14438,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177011535,1.14438,2608.4,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177011536,0.7609,2608.4,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177011734,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177011935,0.7609,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177011936,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177012235,0.7609,2608.4,2608.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729177012436,0.38351,2608.1,2608.0,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1729177012648,0.38355,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177012836,0.38357,2607.7,2607.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1729177013235,0.3836,2607.5,2607.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729177013640,0.3836,2607.5,2607.4,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1729177013837,1.5129,2607.8,2607.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729177014040,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177014340,1.5129,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177014341,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177014943,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177015344,4.16658,2608.2,2607.4,4.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729177015548,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177015843,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177016045,3.2078,2608.2,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177016243,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177016742,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177017842,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177018050,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177018238,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177019343,4.91105,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177019344,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177019650,3.2078,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177020446,3.2078,2608.5,2608.4,4.21707]
["bitfinex-derivatives","ETHF0:USTF0",1729177020643,1.13572,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177020849,0.7627,2608.9,2608.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729177021151,0.3834,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177021346,3.952,2609.1,2608.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729177021548,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177022248,3.952,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177022551,0.38334,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177022746,4.4363,2609.7,2609.0,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1729177022747,0.7697,2609.5,2609.0,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1729177023049,0.7697,2609.5,2609.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729177023252,0.7697,2609.5,2609.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1729177023456,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177023746,0.38333,2609.4,2608.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729177023747,0.95831,2609.4,2608.6,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729177024056,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177024343,0.7406,2609.3,2608.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729177024548,1.12394,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177025048,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177025241,0.7406,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177025442,1.12395,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177025754,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177026153,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177026748,1.12394,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177027650,0.7697,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177028148,0.7697,2609.5,2609.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729177028349,1.15302,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177028553,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177028944,1.15301,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177029139,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177029752,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177029953,0.38336,2609.2,2608.8,4.16631]
["bitfinex-derivatives","ETHF0:USTF0",1729177029954,0.38337,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177030141,1.13457,2609.1,2609.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177030347,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177030651,0.38339,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177030652,0.38339,2608.9,2608.8,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729177031046,0.7877,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177031945,1.17108,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177032255,0.7877,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177032453,1.17108,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177032856,0.38339,2608.9,2608.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729177033248,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177033851,0.38339,2608.9,2608.8,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729177034058,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177034551,0.38339,2608.9,2608.8,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729177034756,0.7877,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177034961,1.17108,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177036349,0.7877,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177036863,1.17108,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177037562,0.38339,2608.9,2608.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729177037856,0.38339,2608.9,2608.8,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729177038260,1.17109,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177038462,0.38339,2608.9,2608.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729177039363,1.17109,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177039556,0.38339,2608.9,2608.8,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729177040564,0.7877,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177040858,1.17109,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177042365,0.38344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177042661,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177043164,0.38345,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177043365,1.86755,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177043665,0.38351,2608.2,2608.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177044655,0.3835,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177046166,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177046363,1.4841,2608.5,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177046673,1.86755,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177046965,1.4841,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177047359,1.86755,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177048364,1.4841,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177048867,1.86755,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177050071,0.38348,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177051861,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177052060,1.4841,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177052061,1.86756,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177052473,0.38349,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177052670,0.3835,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177053462,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177054870,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177055172,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177055365,1.87854,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177055561,1.87854,2608.0,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729177055562,0.38354,2607.9,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729177056871,1.87854,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177058869,1.87854,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177058870,0.38354,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177059074,0.38354,2607.9,2607.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729177059075,0.38358,2607.7,2607.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177059378,0.38358,2607.7,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177059379,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177060067,1.14531,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177060269,0.7617,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177061374,0.771,2607.6,2607.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729177061683,0.771,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177061684,1.15459,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177062879,0.771,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177063069,1.15459,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177063975,1.15459,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177063976,0.771,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177064276,0.38361,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729177064965,1.5485,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177064966,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177066376,1.1546,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177066973,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177067372,1.1546,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177068175,0.771,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177068374,1.15459,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177068879,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177069183,1.14525,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177069577,1.14524,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177069972,0.7617,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177070981,1.14524,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177071580,0.7257,2608.1,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177071876,0.7257,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177072778,3.59131,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177074081,3.59128,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177074279,0.38348,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177074479,1.91278,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177074779,1.91278,2608.4,2608.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729177074780,1.5293,2608.4,2608.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729177075080,0.38351,2608.1,2608.0,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729177075569,0.38351,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177076380,4.7371,2608.4,2607.8,1.68409]
["bitfinex-derivatives","ETHF0:USTF0",1729177076690,4.7371,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177076691,0.3835,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177077581,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177077882,4.7371,2608.4,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177077883,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177078485,1.5293,2608.4,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177078680,0.38352,2608.1,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177079582,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177080288,4.7371,2608.4,2607.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729177080482,4.7371,2608.4,2607.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729177080683,4.7371,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177080684,5.12057,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177081492,4.16626,2609.0,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177081786,0.38343,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177084590,1.89429,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177084788,1.5109,2609.0,2608.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729177084987,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177085283,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177085490,1.5109,2609.0,2608.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729177085685,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177086891,0.38343,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177087995,1.5109,2609.0,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177087996,0.38341,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177088190,1.5109,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177088493,6.04135,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177088494,6.1978,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177088694,1.88091,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729177088991,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177089387,1.4976,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177089388,1.8809,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177091085,1.8809,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177091086,0.38332,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177091288,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177091486,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177091682,4.4876,2609.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177091683,0.7242,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177091886,0.38343,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177092296,2.50016,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177092589,1.5417,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177092803,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177093387,1.5417,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177093388,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177094696,1.16709,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177094997,0.7837,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177096695,1.16708,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177096895,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177097693,0.38341,2608.9,2608.5,4.16643]
["bitfinex-derivatives","ETHF0:USTF0",1729177097898,0.38343,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177098994,1.74217,2609.0,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177098995,0.38344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177100100,1.69514,2608.8,2608.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729177100298,4.7063,2608.6,2608.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729177100499,4.7063,2608.6,2607.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729177100500,0.95865,2608.5,2607.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729177100804,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177101301,1.5,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177101498,1.11864,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177101691,1.11864,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177101692,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177102692,10.21796,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177103195,10.21796,2607.8,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177103196,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177103592,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177104107,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177104302,0.38366,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177104502,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177104799,1.34292,2606.9,2606.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729177105005,0.7451,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177105400,0.7451,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177105605,0.3837,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177105797,0.3837,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177105995,0.7451,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177106198,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177106399,0.38372,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177107009,0.7451,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177107304,1.1288,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177107499,0.3837,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177107805,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177108010,3.59146,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177108203,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177108398,3.2078,2607.1,2606.5,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1729177108701,0.7193,2607.3,2606.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729177108902,0.7353,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177109302,4.37658,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177109303,3.993,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177109706,3.993,2607.7,2607.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729177109907,3.993,2607.7,2607.1,1.73273]
["bitfinex-derivatives","ETHF0:USTF0",1729177110203,4.37658,2607.7,2607.1,1.73273]
["bitfinex-derivatives","ETHF0:USTF0",1729177110408,3.993,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177110608,4.37658,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177110808,0.7852,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177111411,1.16877,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177111706,1.16877,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177112505,1.16877,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177113002,0.7314,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177113200,3.2078,2608.0,2607.5,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1729177113405,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177114204,3.2078,2608.0,2607.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1729177114401,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177115307,3.9556,2608.3,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177115308,0.38357,2607.8,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177115616,3.9556,2608.3,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177115810,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177116309,0.3835,2608.2,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177116502,0.38357,2607.8,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177116697,0.38357,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177117102,0.95879,2608.1,2607.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729177117304,0.95879,2608.1,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177117305,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177118412,0.3836,2607.5,2607.4,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1729177118814,0.38361,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729177119015,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177119216,4.16673,2607.7,2606.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729177119513,4.16673,2607.7,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177119514,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177120312,0.38365,2607.2,2606.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729177120313,1.15104,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177120507,0.7674,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177120715,0.7674,2607.6,2607.0,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729177120915,1.15099,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177121222,0.7674,2607.6,2607.0,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729177121622,0.7674,2607.6,2606.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729177121623,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177121815,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177122623,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177122927,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177123115,4.4574,2607.6,2606.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729177123116,0.95901,2607.5,2606.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729177123314,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177123511,0.7313,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177123719,0.3837,2606.8,2606.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729177124022,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177125122,0.3837,2606.8,2606.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729177125326,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177125516,0.3837,2606.8,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729177125918,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177127214,0.3837,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177127823,0.7535,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177128012,1.13717,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177128212,0.38369,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177128425,0.38369,2607.0,2606.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729177128426,1.13716,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177128817,0.7535,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177129018,0.7313,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177129823,0.7535,2607.5,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177130014,1.4753,2607.5,2606.9,1.70322]
["bitfinex-derivatives","ETHF0:USTF0",1729177130221,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177130419,1.4753,2607.5,2607.0,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1729177130420,1.4753,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177130623,1.4753,2607.5,2606.9,1.70322]
["bitfinex-derivatives","ETHF0:USTF0",1729177130624,1.85892,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177131232,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177131929,1.8589,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177132224,1.4753,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177132929,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177133120,3.59137,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177133320,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177133527,3.59137,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177133830,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177135221,3.59137,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177135732,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177136127,1.5102,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177136128,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177136431,1.89373,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177136834,1.89373,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177136835,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177137528,4.88374,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177138739,4.5002,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177139040,4.88373,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177139735,4.88373,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177139736,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177140126,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177140632,4.5002,2608.0,2607.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729177140938,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177141530,1.5485,2607.4,2607.0,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1729177141737,1.93212,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177141930,1.5485,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177142933,0.7683,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177143439,0.7788,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177144032,0.7788,2607.7,2607.4,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1729177144033,0.7969,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177146943,1.16232,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177146944,0.7788,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177147239,0.7788,2608.1,2607.5,1.7779656]
["bitfinex-derivatives","ETHF0:USTF0",1729177147240,0.7275,2608.2,2607.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729177147441,1.10637,2608.4,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177147739,1.10637,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177150334,1.10637,2608.4,2608.0,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1729177150538,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177151850,3.7129,2608.4,2607.6,4.2002656]
["bitfinex-derivatives","ETHF0:USTF0",1729177152052,2.99,2607.7,2607.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1729177152250,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177152449,0.3836,2607.5,2607.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729177152450,1.5718,2607.6,2607.0,0.9924656]
["bitfinex-derivatives","ETHF0:USTF0",1729177152665,1.5718,2607.6,2607.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729177152844,0.3836,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177153146,0.3836,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177153356,0.3836,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177153950,1.5718,2607.6,2607.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1729177154260,0.38361,2607.5,2607.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729177154742,0.38361,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177155553,0.3836,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177155754,1.5718,2607.6,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177155960,0.38361,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177156146,0.38362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177156846,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177157047,1.5718,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177157362,1.5718,2607.6,2607.1,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729177157363,1.5718,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177157549,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177157753,1.87954,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177158047,1.496,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177158245,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177158559,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177158755,1.496,2607.9,2607.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729177158756,0.3836,2607.5,2607.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1729177158954,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177159862,7.15671,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177159863,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177161260,3.2078,2607.8,2607.1,4.9416156]
["bitfinex-derivatives","ETHF0:USTF0",1729177161460,3.2078,2607.8,2607.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1729177161652,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177162656,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177163659,1.87956,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177163854,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177164362,1.87955,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177164756,1.496,2607.9,2607.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729177164952,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177166057,0.38357,2607.8,2607.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729177166058,1.87955,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177166563,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177167157,1.12636,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177167356,1.12634,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177167555,0.38354,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177167755,0.38354,2607.9,2607.6,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729177167756,3.59133,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177168163,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177168863,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177169169,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177169170,3.59133,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177174662,1.5609,2608.2,2607.7,1.9513956]
["bitfinex-derivatives","ETHF0:USTF0",1729177174864,3.2078,2609.0,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177175165,3.2078,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177175166,1.94348,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177175564,1.5601,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177177066,1.94348,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177177669,1.5601,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177178956,1.94348,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177179156,1.5601,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177181065,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177181261,1.94349,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177182673,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177183569,0.38341,2608.9,2608.6,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1729177183570,1.94349,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177186667,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177186972,3.2078,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177186973,3.59114,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177187171,3.59114,2609.3,2608.8,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1729177187172,3.2078,2609.3,2608.8,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1729177187363,1.09926,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177187569,0.7159,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177188674,1.5405,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177188675,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177188873,1.09922,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177189461,0.7159,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177189667,1.09921,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177190678,0.7159,2609.5,2609.1,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729177190874,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177191277,2.99,2609.4,2608.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729177191573,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177191965,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177192377,1.89038,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177192677,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177193270,2.2993,2609.1,2608.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729177193473,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177193880,0.38341,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177194281,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177194978,0.38342,2608.8,2608.5,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1729177194979,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177196176,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177196875,3.25772,2609.1,2608.5,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1729177197085,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177197275,1.89037,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177199280,0.3834,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177200576,1.89038,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177200780,0.3834,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177201584,1.507,2609.1,2608.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1729177201887,1.89037,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177202092,1.507,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177202390,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177203986,1.84903,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177204390,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177204581,1.4657,2609.4,2609.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729177204582,2.42401,2609.4,2609.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729177204779,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177205086,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177206086,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177206286,2.99,2609.3,2608.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1729177206485,0.95838,2609.2,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177206789,0.95838,2609.2,2608.5,4.16644]
["bitfinex-derivatives","ETHF0:USTF0",1729177206790,0.38342,2608.8,2608.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177207582,1.1741,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177208790,0.38337,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177209088,4.89673,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177209089,4.32173,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177209794,4.32173,2609.4,2609.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729177209795,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177209985,4.32174,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177210190,4.32174,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177210191,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177210387,4.89672,2609.4,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177210388,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177211085,0.7306,2609.4,2609.0,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729177211287,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177211596,0.38335,2609.3,2608.9,2.51569]
["bitfinex-derivatives","ETHF0:USTF0",1729177211597,0.7306,2609.4,2608.9,2.51569]
["bitfinex-derivatives","ETHF0:USTF0",1729177211786,0.7306,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177211787,1.11393,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177211989,0.7306,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177212289,1.11392,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177212989,1.11392,2609.4,2608.9,2.51569]
["bitfinex-derivatives","ETHF0:USTF0",1729177212990,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177213297,0.38337,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177213485,0.38339,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177214090,4.89672,2609.4,2608.8,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729177214091,3.9384,2609.4,2608.8,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729177214287,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177214492,1.11393,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177215395,6.9253,2609.8,2609.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1729177215700,2.2766,2610.1,2609.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729177215993,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177216392,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177217192,0.38329,2609.6,2609.5,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1729177217391,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177217586,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177217785,1.12343,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177219194,0.38335,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177219401,0.38336,2609.1,2609.0,1.3758356]
["bitfinex-derivatives","ETHF0:USTF0",1729177219699,0.7401,2609.4,2608.9,2.4999656]
["bitfinex-derivatives","ETHF0:USTF0",1729177219895,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177220601,0.38336,2609.1,2609.0,1.3758456]
["bitfinex-derivatives","ETHF0:USTF0",1729177220793,0.38336,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177220990,0.38338,2609.0,2608.9,0.9924656]
["bitfinex-derivatives","ETHF0:USTF0",1729177221295,0.38339,2608.9,2608.8,1.3758656]
["bitfinex-derivatives","ETHF0:USTF0",1729177221486,1.16759,2608.9,2608.8,0.9924656]
["bitfinex-derivatives","ETHF0:USTF0",1729177221690,0.38341,2608.8,2608.7,0.9924656]
["bitfinex-derivatives","ETHF0:USTF0",1729177221895,0.38341,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177222097,0.38341,2608.8,2608.5,5.41629841]
["bitfinex-derivatives","ETHF0:USTF0",1729177222098,0.38344,2608.6,2608.5,4.2002656]
["bitfinex-derivatives","ETHF0:USTF0",1729177222293,0.7842,2608.9,2608.3,0.9924656]
["bitfinex-derivatives","ETHF0:USTF0",1729177222294,7.15637,2608.7,2608.3,0.9924656]
["bitfinex-derivatives","ETHF0:USTF0",1729177222493,7.15637,2608.7,2608.2,1.3759456]
["bitfinex-derivatives","ETHF0:USTF0",1729177222494,0.38348,2608.3,2608.2,1.3759456]
["bitfinex-derivatives","ETHF0:USTF0",1729177222687,0.7199,2608.5,2608.2,0.9924656]
["bitfinex-derivatives","ETHF0:USTF0",1729177222998,0.38348,2608.3,2608.2,1.3759556]
["bitfinex-derivatives","ETHF0:USTF0",1729177223197,0.38348,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177223703,0.3835,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177224102,0.3835,2608.2,2608.1,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729177224305,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177224801,0.7842,2608.4,2607.9,5.4564656]
["bitfinex-derivatives","ETHF0:USTF0",1729177224802,1.16768,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177224995,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177226102,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177227008,0.7842,2608.4,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177227009,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177227219,0.38356,2607.8,2607.7,0.9924656]
["bitfinex-derivatives","ETHF0:USTF0",1729177227511,0.38357,2607.7,2607.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729177227696,0.7929,2607.9,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177228005,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177228216,0.38359,2607.6,2607.4,1.7505656]
["bitfinex-derivatives","ETHF0:USTF0",1729177228217,0.3836,2607.5,2607.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1729177228510,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177228802,0.95904,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177228803,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177229005,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177229203,0.7929,2607.4,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177229204,0.38363,2607.3,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177229404,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177229610,1.17652,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177229903,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177230507,3.5914,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177230714,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177230907,1.5715,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177230908,1.95505,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177231403,1.5715,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177231598,1.95504,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177231808,1.5715,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177232201,1.69219,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177232202,3.9413,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177232401,0.7915,2608.3,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177232608,3.9878,2608.4,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177232907,3.9878,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177233103,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177234211,3.9469,2608.6,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177234414,4.33035,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177235407,3.9469,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177235918,4.33034,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177237201,0.38347,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177237406,3.9469,2608.6,2608.0,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729177237700,4.90551,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177237906,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177238100,0.38351,2608.1,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729177238309,0.38351,2608.1,2608.0,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729177238510,3.9469,2608.6,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729177238709,4.33035,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177238919,3.9469,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177239210,4.33034,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177239411,3.9469,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177239711,4.33034,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177240507,3.9469,2608.6,2608.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1729177240708,3.9469,2608.6,2608.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729177240906,3.9469,2608.6,2608.0,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729177241107,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177241414,0.38351,2608.1,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729177241632,0.38351,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177241913,2.99,2608.2,2607.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729177242114,0.7809,2608.0,2607.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729177242719,0.38357,2607.7,2607.6,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729177242914,0.38361,2607.4,2607.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1729177243216,0.7384,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177244322,1.12199,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177244817,0.3836,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177245314,0.38361,2607.4,2607.3,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729177245515,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177245717,0.38361,2607.4,2607.3,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729177245912,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177246112,0.38365,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177246511,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177246722,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177247108,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177248011,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177248415,1.87865,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177248616,1.87864,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177248916,0.7653,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177249122,0.7546,2607.5,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177249332,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177249515,0.38365,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177249710,0.38365,2607.3,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177249711,0.7546,2607.5,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177250114,0.38361,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177252627,0.7546,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177252920,0.7886,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177253225,0.7886,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177253226,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177253712,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177253913,0.38367,2607.1,2607.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177254412,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177254822,0.95905,2607.4,2606.6,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1729177255022,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177255620,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177256522,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177257022,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177258731,1.17351,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177260732,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177261032,0.38366,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177261325,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177261725,0.7899,2607.5,2606.9,4.16701]
["bitfinex-derivatives","ETHF0:USTF0",1729177261926,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177262129,3.94904,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177262328,2.99,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177262633,2.99,2606.6,2606.1,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1729177262833,3.2078,2606.7,2606.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177262834,0.38375,2606.5,2606.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177263633,0.38375,2606.5,2606.0,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1729177263634,2.99,2606.5,2605.8,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729177263927,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177264128,0.38383,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177264348,7.15727,2606.3,2605.8,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729177264631,0.38384,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729177264836,6.1978,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177265224,0.3838,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177265529,6.58159,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729177265937,6.1978,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177266135,6.1978,2606.3,2605.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1729177266436,6.58158,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177266927,10.41838,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177267132,10.0346,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177267320,0.93509868,2606.6,2606.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177267321,0.754,2606.6,2606.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177267528,0.754,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177267922,1.16281,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177267923,0.7791,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177268338,1.1628,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177269129,0.7326,2607.0,2606.7,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1729177269328,0.7326,2607.0,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177269521,3.7226,2607.0,2606.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729177269731,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177270432,0.3837,2606.9,2606.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729177270433,3.7226,2607.0,2606.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729177270725,1.11629,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177270925,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177272134,0.7326,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177272135,1.11628,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177272637,3.2078,2607.2,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729177272832,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177273034,0.38368,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177273529,0.7478,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177273530,0.38372,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177273833,0.38373,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177274036,1.13153,2606.7,2606.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177274333,1.13153,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177274334,0.38374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177274534,0.38378,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177274732,2.99,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177274938,0.38381,2606.1,2606.0,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729177276028,2.99,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177276223,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729177276627,2.99,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177276839,0.38378,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177277937,0.38378,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177278330,4.22058,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177278529,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177279348,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177279942,0.38381,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177280535,0.38378,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177280836,0.3838,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177282031,7.7337,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177282235,0.38379,2606.3,2606.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177282941,3.9642,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177283145,3.9642,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177283146,0.7564,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177283346,1.13152,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177284341,0.7478,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177284645,0.7604,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177284839,1.14409,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177286447,1.10528,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177286852,3.9625,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177286853,4.34615,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177287049,3.9625,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177287252,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177287551,41.5216,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177288954,41.5216,2607.3,2606.9,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1729177288955,3.7116,2607.3,2606.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729177289258,2.99,2607.0,2606.4,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1729177289444,0.38373,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177289648,3.94927,2606.8,2606.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729177289849,2.99,2606.5,2606.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1729177290050,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177290256,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177290551,2.99,2606.5,2606.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729177290754,2.99,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177290755,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177290947,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177291155,0.3838,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729177291351,0.7809,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177291543,1.16468,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177291740,0.7809,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177291945,1.16468,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177292454,0.7809,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177292642,3.9616,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177292954,1.13754,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177294367,1.13754,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177294368,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177294551,0.38377,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177294751,0.7146,2606.5,2606.0,1.99951381]
["bitfinex-derivatives","ETHF0:USTF0",1729177294952,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177295451,0.7146,2606.5,2606.0,2.95906381]
["bitfinex-derivatives","ETHF0:USTF0",1729177295651,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177295861,4.34534,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177296152,4.34534,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177296153,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177296554,3.9616,2606.6,2606.2,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1729177296754,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177296949,40.8,2606.9,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177297144,0.38368,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177297652,44.17366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177297949,44.17366,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177297950,43.79,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177298153,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177298560,40.8,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177298948,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177299152,4.90892,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177299350,1.5353,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177299556,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177299855,3.2078,2607.5,2607.0,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729177299856,3.2078,2607.5,2607.0,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1729177300059,2.99,2607.4,2606.8,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729177300248,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177300655,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177301058,0.38365,2607.2,2606.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729177301353,2.99,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177301559,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177301863,0.38368,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177302259,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177305162,0.6378,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177305459,0.3837,2606.9,2606.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177306552,4.3278,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177306754,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177306955,0.95931,2606.7,2606.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729177307158,0.95931,2606.7,2606.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729177307159,7.85718,2606.5,2605.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1729177307356,7.85718,2606.5,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177307357,0.3838,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177307665,40.8,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177307864,0.6746,2606.4,2606.0,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729177308170,3.2078,2606.9,2606.0,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1729177308463,3.2078,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177308464,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177308758,0.38368,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177308967,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177309155,41.18368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177309351,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177310467,40.8,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177310468,41.18369,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177311065,7.28146,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177311361,3.59146,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177312359,3.2078,2607.2,2606.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729177312660,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177313363,3.2078,2607.5,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729177313662,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177314356,40.8,2607.8,2607.2,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729177314357,40.8,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177314560,4.51254776,2608.8,2607.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177314561,0.6455,2608.5,2607.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177314755,3.59123,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177314959,0.38345,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177315157,0.38345,2608.6,2608.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1729177315158,4.07344,2608.6,2608.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1729177315368,3.69,2608.6,2607.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729177315563,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177315866,0.6561,2608.6,2607.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1729177316061,0.6561,2608.6,2607.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729177316367,0.38346,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177316760,1.03955,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177316958,0.38345,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177317164,3.2078,2608.7,2607.9,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729177317365,41.888,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177318056,41.5046,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177318274,0.38341,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177318457,0.7046,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177318662,0.7046,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177318871,0.38342,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177319275,0.38342,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177319773,0.38342,2608.7,2608.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729177319975,0.38342,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177320163,0.7046,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177320360,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177320564,0.38346,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177321071,0.38346,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177321267,3.2078,2608.7,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177321268,0.38348,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177321471,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177321774,3.59124,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177322066,3.59124,2608.7,2608.1,4.16657]
["bitfinex-derivatives","ETHF0:USTF0",1729177322067,0.38345,2608.6,2608.1,4.16657]
["bitfinex-derivatives","ETHF0:USTF0",1729177322274,3.2078,2608.7,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177322275,0.38346,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177322472,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177322678,3.69,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177322866,3.2078,2608.4,2607.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729177323073,3.2078,2608.4,2607.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729177323074,0.6744,2608.3,2607.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729177323271,3.2078,2608.1,2607.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729177323576,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177323877,0.95884,2608.0,2607.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729177323878,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177324076,0.95884,2608.0,2607.3,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729177324383,3.2078,2608.1,2607.3,8.52297]
["bitfinex-derivatives","ETHF0:USTF0",1729177324578,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177324778,0.38354,2608.0,2607.3,8.52298]
["bitfinex-derivatives","ETHF0:USTF0",1729177324779,40.8,2608.0,2607.3,8.61298]
["bitfinex-derivatives","ETHF0:USTF0",1729177324984,40.8,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177325282,40.8,2608.0,2607.3,8.52298]
["bitfinex-derivatives","ETHF0:USTF0",1729177325283,3.2078,2608.4,2607.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177325476,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177325783,0.6388,2608.7,2608.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177325983,0.6388,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177325984,1.02222,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177326192,0.6388,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177326488,0.6388,2608.7,2608.2,4.16653]
["bitfinex-derivatives","ETHF0:USTF0",1729177326681,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177326885,3.69,2608.6,2607.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729177327079,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177327277,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177327482,0.3835,2608.2,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177327686,3.2078,2608.3,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177327687,0.38354,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177327891,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177327892,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177328186,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177328385,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177328592,4.16662,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177328593,3.8575,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177328887,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177329082,4.81634,2608.0,2607.4,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1729177329083,3.2078,2608.0,2607.4,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1729177329278,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177329487,3.2078,2608.0,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177329678,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177330086,3.2078,2608.0,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177330281,0.6827,2608.1,2607.4,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729177330482,0.6827,2608.1,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177330483,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177331887,1.06623,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177332088,3.2078,2608.3,2607.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177332291,3.2078,2608.7,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177332479,3.2078,2608.7,2608.2,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729177332683,3.59124,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177332999,3.59122,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177333185,3.2078,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177333391,1.3147,2609.5,2608.6,13.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729177333590,1.3147,2609.5,2608.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177333591,0.38334,2609.3,2608.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177333888,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177334189,1.3147,2609.5,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177334390,1.3147,2609.5,2608.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729177334391,0.38336,2609.2,2608.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729177334592,0.38336,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177334791,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177334987,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177336189,4.21619,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177336392,9.8328,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177336596,0.38349,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177336790,8.51905,2608.8,2607.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729177336791,3.2078,2608.5,2607.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729177337100,3.59126,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177337393,3.59126,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177337394,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177337601,0.38349,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177337893,0.38348,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177338793,0.38348,2608.3,2607.8,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1729177338794,3.2078,2608.5,2607.8,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1729177338993,0.3835,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177339298,0.3835,2608.3,2607.8,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1729177339299,3.2078,2608.5,2607.9,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729177339498,0.3835,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177340386,3.2078,2608.5,2607.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729177340596,0.38354,2607.9,2607.8,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1729177341195,7.0422,2607.9,2607.1,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729177341501,3.2078,2607.5,2606.7,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1729177341796,4.3347,2607.8,2606.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729177341797,0.95915,2607.1,2606.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729177341991,0.38373,2606.6,2606.5,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1729177342188,3.2078,2606.9,2606.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729177342592,0.38375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177342796,3.2078,2606.9,2606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177343092,0.3837,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177343299,0.38373,2606.6,2606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177343592,0.3838,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729177343800,0.38377,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177343989,0.38379,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729177344186,0.38379,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729177344605,0.38379,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729177344796,0.38382,2606.0,2605.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729177345005,0.38385,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177345193,3.2078,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177345505,0.38384,2605.9,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729177345801,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177345802,3.59163,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177345992,3.59163,2606.0,2605.6,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729177345993,3.59163,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177346188,3.2078,2606.0,2605.6,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729177346392,0.38384,2605.9,2605.6,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729177346602,3.59163,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177346799,3.59163,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177346988,3.2078,2606.0,2605.6,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729177347189,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177347402,3.59162,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177348195,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177348898,3.59162,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177349093,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177349397,3.59162,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177349998,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177350395,3.59162,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177351697,3.2078,2606.0,2605.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729177351998,3.2078,2606.0,2605.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729177352206,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729177352399,3.2078,2605.7,2605.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729177352591,3.2078,2605.7,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729177352592,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729177352905,3.2078,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729177352906,3.59167,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729177353403,3.2078,2605.7,2605.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729177353801,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729177354002,3.2078,2605.7,2605.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729177354399,3.59167,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729177354593,3.2078,2605.7,2605.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729177354793,3.2078,2605.7,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729177354794,0.38391,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729177355003,3.2078,2605.7,2605.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729177355204,3.2078,2605.4,2604.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729177355408,0.38397,2605.0,2604.9,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1729177355599,3.2078,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177355797,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177356001,0.38398,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177356306,3.69,2605.0,2604.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729177356498,3.2078,2605.1,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177356499,0.38399,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177356698,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177357411,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729177357605,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177357902,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177358104,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177358308,3.2078,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177358695,3.59181,2604.8,2604.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729177358899,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177359803,1.00918,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177360106,0.38398,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177360305,3.8392,2605.0,2604.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729177360496,0.384,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177361010,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729177361204,3.2078,2605.1,2604.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729177361709,0.38401,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177362102,3.2078,2605.1,2604.4,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1729177362407,3.59175,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177363111,3.2078,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177363606,3.2078,2605.1,2604.6,4.65005]
["bitfinex-derivatives","ETHF0:USTF0",1729177363607,7.0462,2605.1,2604.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729177363807,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177364101,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729177364497,0.38403,2604.7,2604.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729177364498,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177364700,0.38402,2604.7,2604.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177364899,3.59181,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177365208,0.95983,2605.3,2604.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177365209,0.38398,2605.0,2604.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177365408,3.87,2605.4,2604.6,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1729177365606,0.38396,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177365908,0.38399,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177366398,3.2078,2605.1,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729177366602,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177367000,0.38401,2604.8,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177367197,0.384,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729177367809,3.59177,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177368004,7.0462,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177368206,3.2078,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177368509,0.38394,2605.3,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729177369211,4.25392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729177369508,3.59171,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729177369706,3.2078,2605.4,2604.8,4.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729177370011,3.2078,2605.4,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177370012,0.38396,2605.1,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177370706,0.38396,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177370707,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177371103,0.38403,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729177371410,3.59181,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177372207,3.2078,2605.1,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729177372412,0.38393,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729177372607,3.2078,2605.4,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177372808,3.59173,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729177373310,7.0462,2605.4,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177373615,0.38394,2605.3,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729177374802,0.38394,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177374803,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177376000,3.59177,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177376419,0.38399,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177377305,3.2078,2605.1,2604.5,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729177377513,3.2078,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177377514,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177377707,0.384,2604.9,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177377898,0.6657,2605.0,2604.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729177378103,1.04967,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177378310,3.2078,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177378515,3.2078,2605.1,2604.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729177378516,0.6278,2605.2,2604.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729177378707,0.38397,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177379109,1.01175,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177379615,3.2078,2606.0,2605.1,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729177379910,3.59163,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177380103,3.59163,2606.0,2605.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177380104,3.2078,2606.0,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729177380313,42.1519,2606.3,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729177380314,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729177380500,0.3838,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729177380701,0.6713,2606.3,2605.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729177380909,6.8978,2606.2,2605.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729177381109,6.8978,2606.2,2605.4,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729177381110,3.2078,2605.9,2605.4,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729177381301,3.2078,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177381510,0.38385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177381702,0.38385,2605.8,2605.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729177381703,3.2078,2605.9,2605.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729177382008,44.6791,2606.3,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729177382210,44.6791,2606.3,2605.4,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729177382410,44.6791,2606.3,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729177382411,0.38383,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729177383004,44.6791,2606.3,2605.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729177383311,3.69,2606.2,2605.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729177383510,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177383706,3.01549252,2606.0,2605.5,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1729177383906,3.01549252,2606.0,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729177383907,0.38385,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729177384518,0.38386,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177384901,0.6443,2605.9,2605.4,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729177385107,0.6443,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729177385308,1.02814,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729177385913,1.02815,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729177386115,14.1719,2605.9,2605.4,1.63313157]
["bitfinex-derivatives","ETHF0:USTF0",1729177386420,14.1719,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729177386421,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729177386819,4.22147,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729177387113,16.7354,2605.7,2605.3,1.00063157]
["bitfinex-derivatives","ETHF0:USTF0",1729177387423,16.7354,2605.7,2605.1,1.38458157]
["bitfinex-derivatives","ETHF0:USTF0",1729177387424,6.8978,2605.4,2605.1,1.38458157]
["bitfinex-derivatives","ETHF0:USTF0",1729177387713,6.8978,2605.4,2605.1,1.00063157]
["bitfinex-derivatives","ETHF0:USTF0",1729177387714,0.38394,2605.2,2605.1,1.00063157]
["bitfinex-derivatives","ETHF0:USTF0",1729177387916,1.02824,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729177388132,0.38394,2605.2,2605.1,1.38457157]
["bitfinex-derivatives","ETHF0:USTF0",1729177388511,0.38394,2605.2,2605.1,1.00063157]
["bitfinex-derivatives","ETHF0:USTF0",1729177388913,0.38394,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177388914,0.38394,2605.2,2605.0,1.38459157]
["bitfinex-derivatives","ETHF0:USTF0",1729177389223,0.6443,2605.3,2605.0,1.38148938]
["bitfinex-derivatives","ETHF0:USTF0",1729177389224,0.38395,2605.1,2605.0,1.38148938]
["bitfinex-derivatives","ETHF0:USTF0",1729177389412,0.38395,2605.1,2605.0,2.7745451]
["bitfinex-derivatives","ETHF0:USTF0",1729177389612,0.38395,2605.1,2605.0,3.27796095]
["bitfinex-derivatives","ETHF0:USTF0",1729177389813,0.38395,2605.2,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729177390010,0.38395,2605.2,2605.1,0.99785047]
["bitfinex-derivatives","ETHF0:USTF0",1729177390211,0.38397,2605.0,2604.9,0.99785047]
["bitfinex-derivatives","ETHF0:USTF0",1729177390425,4.16773,2605.0,2604.6,0.99785047]
["bitfinex-derivatives","ETHF0:USTF0",1729177390720,0.38401,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177390913,0.38401,2604.7,2604.6,0.99785047]
["bitfinex-derivatives","ETHF0:USTF0",1729177391424,0.38403,2604.6,2604.5,0.99785047]
["bitfinex-derivatives","ETHF0:USTF0",1729177391816,0.38403,2604.6,2604.5,1.38189047]
["bitfinex-derivatives","ETHF0:USTF0",1729177392322,0.99492,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177392519,0.6109,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177392719,0.6109,2604.7,2604.6,1.38188047]
["bitfinex-derivatives","ETHF0:USTF0",1729177392910,0.99491,2604.7,2604.6,1.38188047]
["bitfinex-derivatives","ETHF0:USTF0",1729177393117,0.99491,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177393316,0.38404,2604.5,2604.4,1.88498736]
["bitfinex-derivatives","ETHF0:USTF0",1729177393623,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177393923,3.2078,2604.7,2604.4,0.99848372]
["bitfinex-derivatives","ETHF0:USTF0",1729177393924,0.38404,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177394223,0.38404,2604.5,2604.4,1.38253372]
["bitfinex-derivatives","ETHF0:USTF0",1729177394412,0.38404,2604.5,2604.3,1.50094736]
["bitfinex-derivatives","ETHF0:USTF0",1729177394413,3.2078,2604.7,2604.3,0.99848372]
["bitfinex-derivatives","ETHF0:USTF0",1729177394616,3.59182,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177394924,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177395110,41.4701,2604.9,2604.4,0.99848372]
["bitfinex-derivatives","ETHF0:USTF0",1729177395434,3.2078,2605.0,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729177395725,3.2078,2605.2,2604.7,0.99848372]
["bitfinex-derivatives","ETHF0:USTF0",1729177395931,3.69,2604.9,2604.6,0.99848372]
["bitfinex-derivatives","ETHF0:USTF0",1729177396119,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177396314,3.59179,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177396622,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177399121,3.59178,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177399528,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177399934,3.59178,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177400424,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177402028,3.59178,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177402730,3.59178,2604.9,2604.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729177402731,3.2078,2604.9,2604.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729177402934,3.59179,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177403342,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177403746,0.5843,2605.1,2604.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729177403944,0.38398,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177404150,0.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729177404653,44.39174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177405646,3.59174,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177408059,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177409165,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729177409369,0.582,2606.0,2605.3,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1729177409569,0.6394,2606.3,2605.7,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1729177409780,3.2078,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177410287,3.2078,2606.2,2606.1,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1729177410573,3.2078,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177410873,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177411796,3.2078,2607.1,2606.5,10.22055]
["bitfinex-derivatives","ETHF0:USTF0",1729177412085,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177413583,40.8,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177414077,0.6394,2607.8,2606.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729177414279,4.125,2608.3,2607.2,4.16692]
["bitfinex-derivatives","ETHF0:USTF0",1729177414280,3.2078,2608.0,2607.2,4.16692]
["bitfinex-derivatives","ETHF0:USTF0",1729177414470,3.59133,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177414669,0.38355,2607.9,2607.3,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1729177414868,3.2078,2608.0,2607.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729177414869,3.59133,2608.0,2607.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729177415075,3.2078,2608.0,2607.4,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729177415395,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177415572,3.2078,2608.4,2607.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177415769,3.59127,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177415975,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177416367,3.2078,2608.4,2607.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1729177416571,40.8,2608.6,2607.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729177416779,41.18345,2608.6,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177416980,41.18345,2608.6,2607.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729177417188,5.01394195,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177418981,5.01394195,2608.7,2608.6,10.21704]
["bitfinex-derivatives","ETHF0:USTF0",1729177419174,2.00614195,2608.7,2608.6,10.21704]
["bitfinex-derivatives","ETHF0:USTF0",1729177419376,1.03814195,2608.7,2608.6,10.21704]
["bitfinex-derivatives","ETHF0:USTF0",1729177419581,4.51254776,2608.8,2608.6,10.21704]
["bitfinex-derivatives","ETHF0:USTF0",1729177419582,4.51254776,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177419883,3.8467,2609.5,2608.7,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729177420081,3.8467,2609.5,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177420284,0.38333,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177420473,3.8467,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177420875,0.38336,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177421072,0.38336,2609.2,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177421261,0.38334,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177421460,3.8467,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177421651,3.2078,2609.5,2608.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729177421955,3.2078,2609.5,2608.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177422252,0.38324,2610.0,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177422461,0.38326,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729177422755,0.38327,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729177423152,0.38326,2609.9,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729177423450,0.38328,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177423855,41.4092,2610.1,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177424054,0.38328,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177424255,0.38328,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729177424472,41.4092,2610.1,2609.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1729177424649,41.4092,2610.1,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177424650,0.3833,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177424850,3.2078,2609.9,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177425247,0.3833,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177425453,0.38328,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177425750,3.2078,2609.9,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177425953,0.3833,2609.6,2609.4,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729177426263,42.36726,2610.1,2609.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1729177426467,0.38331,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177426956,3.2078,2609.9,2609.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1729177427158,3.2078,2609.9,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177427159,0.38331,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177427361,0.38331,2609.5,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177428058,0.38333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177428259,0.38328,2609.7,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177428460,0.38328,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177428461,0.38329,2609.7,2609.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729177428660,0.38329,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729177429264,0.3833,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177429756,0.38329,2609.7,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177430160,0.3833,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177430359,3.2078,2610.0,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177430861,0.38331,2609.5,2609.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729177431061,0.38331,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177431362,0.38333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177431561,0.38333,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177432460,0.38332,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177432861,0.95819,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177433159,0.38335,2609.3,2609.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729177433357,0.95819,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177433564,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177434160,0.38334,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177434363,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177434752,1.2042,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177435059,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177435664,0.38333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177435968,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177436456,1.2042,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177436457,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177436662,4.412,2609.6,2608.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177436862,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177437171,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177438056,5.37025,2609.6,2608.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177438264,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177438758,0.38331,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177439462,0.5818,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177439864,0.96509,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177440055,0.5818,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177440262,3.2078,2609.9,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729177440460,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177440763,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177441165,3.2078,2609.9,2609.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729177441771,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177442166,3.2078,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177442467,0.95782,2610.8,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177442468,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729177443568,0.38319,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177444064,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177444367,0.43196291,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177444669,0.43196291,2610.6,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177444670,0.38321,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177445263,3.2078,2610.5,2609.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1729177445461,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177445666,3.2078,2610.5,2609.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1729177445967,3.2078,2610.5,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177445968,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177446165,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729177446463,0.38324,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177446666,0.95801,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177446870,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177447167,0.5818,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177447363,0.38328,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177447567,0.38328,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177448170,0.5818,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177448361,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177449065,0.5818,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177449066,0.38328,2609.7,2609.6,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729177449267,0.38334,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177449469,3.69,2609.7,2608.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729177449764,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177450276,2.17925,2609.6,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177450566,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177450871,0.38334,2609.3,2609.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177451066,0.83653217,2609.6,2609.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177451271,0.38335,2609.3,2609.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177451664,3.38782445,2609.8,2608.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1729177451865,3.38782445,2609.8,2608.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729177451866,4.16611,2609.4,2608.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729177452069,3.2078,2609.7,2608.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1729177452268,3.2078,2609.7,2609.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177452269,0.95821,2609.7,2609.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177452469,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177452864,0.38336,2609.2,2609.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177453062,0.95826,2609.6,2608.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177453362,0.95826,2609.6,2608.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729177453363,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177453564,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177453868,0.38345,2608.5,2608.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1729177454170,0.38345,2608.5,2608.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729177454366,0.38345,2608.5,2608.4,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1729177454572,0.38345,2608.5,2608.4,1.99815372]
["bitfinex-derivatives","ETHF0:USTF0",1729177454772,0.95854,2608.8,2608.4,1.99815372]
["bitfinex-derivatives","ETHF0:USTF0",1729177454969,0.95854,2608.8,2608.2,0.99848372]
["bitfinex-derivatives","ETHF0:USTF0",1729177454970,0.38347,2608.4,2608.2,0.99848372]
["bitfinex-derivatives","ETHF0:USTF0",1729177455269,0.38347,2608.4,2608.3,1.39081754]
["bitfinex-derivatives","ETHF0:USTF0",1729177455477,0.38347,2608.4,2608.3,2.87477373]
["bitfinex-derivatives","ETHF0:USTF0",1729177456280,0.38347,2608.4,2608.3,2.87812866]
["bitfinex-derivatives","ETHF0:USTF0",1729177456474,10.21707,2608.4,2608.3,0.99146284]
["bitfinex-derivatives","ETHF0:USTF0",1729177456674,0.38348,2608.3,2608.2,0.99146284]
["bitfinex-derivatives","ETHF0:USTF0",1729177456876,0.38348,2608.3,2608.2,2.37987826]
["bitfinex-derivatives","ETHF0:USTF0",1729177457073,10.21708,2608.3,2608.2,2.37977034]
["bitfinex-derivatives","ETHF0:USTF0",1729177457378,10.21708,2608.3,2608.2,3.38957065]
["bitfinex-derivatives","ETHF0:USTF0",1729177458374,0.6152,2608.4,2608.2,4.17344947]
["bitfinex-derivatives","ETHF0:USTF0",1729177458571,0.99867,2608.4,2608.3,4.17533003]
["bitfinex-derivatives","ETHF0:USTF0",1729177459078,41.79867,2608.4,2608.3,4.17533003]
["bitfinex-derivatives","ETHF0:USTF0",1729177459268,51.63227,2608.4,2608.3,1.39178859]
["bitfinex-derivatives","ETHF0:USTF0",1729177459470,51.63227,2608.4,2608.3,2.88261208]
["bitfinex-derivatives","ETHF0:USTF0",1729177459768,51.63227,2608.4,2608.3,2.38508925]
["bitfinex-derivatives","ETHF0:USTF0",1729177460268,0.6152,2608.4,2608.3,2.38489925]
["bitfinex-derivatives","ETHF0:USTF0",1729177460473,0.99867,2608.4,2608.3,1.39178859]
["bitfinex-derivatives","ETHF0:USTF0",1729177460675,0.99867,2608.4,2608.3,1.77526859]
["bitfinex-derivatives","ETHF0:USTF0",1729177461069,0.99867,2608.4,2608.3,1.39178859]
["bitfinex-derivatives","ETHF0:USTF0",1729177461270,0.99867,2608.4,2608.3,3.26352648]
["bitfinex-derivatives","ETHF0:USTF0",1729177461781,0.38344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177461979,0.38344,2608.6,2608.5,2.76413582]
["bitfinex-derivatives","ETHF0:USTF0",1729177462182,0.38344,2608.6,2608.5,2.76405974]
["bitfinex-derivatives","ETHF0:USTF0",1729177462382,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177462570,0.38344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177462882,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177463073,0.38344,2608.6,2608.5,1.37511217]
["bitfinex-derivatives","ETHF0:USTF0",1729177463267,0.38344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177463473,0.38344,2608.6,2608.5,1.37511217]
["bitfinex-derivatives","ETHF0:USTF0",1729177463675,3.2078,2608.8,2608.5,0.99167217]
["bitfinex-derivatives","ETHF0:USTF0",1729177463877,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177464082,3.2078,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177464280,3.2078,2608.8,2608.3,1.48762238]
["bitfinex-derivatives","ETHF0:USTF0",1729177464281,0.38345,2608.5,2608.3,0.99167217]
["bitfinex-derivatives","ETHF0:USTF0",1729177464468,0.38345,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177464779,0.38347,2608.4,2608.3,0.99167217]
["bitfinex-derivatives","ETHF0:USTF0",1729177464974,0.38348,2608.3,2608.2,0.99167217]
["bitfinex-derivatives","ETHF0:USTF0",1729177465171,4.2747,2608.3,2608.0,0.04717217]
["bitfinex-derivatives","ETHF0:USTF0",1729177465371,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177465571,3.2078,2607.8,2607.1,2.09642238]
["bitfinex-derivatives","ETHF0:USTF0",1729177465778,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177465976,1.1931,2608.2,2607.5,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1729177466181,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177466379,0.38349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177466580,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177467080,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177467276,0.38346,2608.5,2607.9,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729177467277,3.59125,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177467780,0.38347,2608.5,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177468083,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177468687,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177468884,0.38348,2608.4,2607.9,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729177468885,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177469284,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177469679,6.8978,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177469680,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177471289,6.8978,2608.3,2607.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729177471482,3.2078,2608.3,2607.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729177471683,0.38352,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177472687,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177472986,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177473392,0.38351,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177475985,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177476187,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177476490,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177476690,0.38356,2607.8,2607.7,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1729177477090,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177477387,0.38363,2607.3,2607.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729177477786,0.38363,2607.3,2607.2,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1729177478483,0.38363,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177479089,44.0078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177479090,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177479279,3.69,2607.6,2607.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729177479480,4.64897,2607.6,2607.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729177479688,0.38363,2607.3,2607.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729177480581,0.38363,2607.3,2607.2,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1729177481092,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177481902,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177482288,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177483391,0.38362,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177483589,0.38362,2607.5,2607.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729177483590,3.2078,2607.7,2607.2,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1729177483791,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177484191,3.59138,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177484393,0.38357,2607.8,2607.4,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729177484693,0.38357,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177485187,4.16665,2608.0,2607.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729177485387,0.38359,2607.7,2607.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177486680,0.38359,2607.7,2607.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729177486881,0.38359,2607.6,2607.5,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729177487793,3.2078,2608.0,2607.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729177488098,0.38359,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177489004,0.38363,2607.3,2607.2,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1729177489294,0.38366,2607.1,2607.0,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729177489501,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177490091,0.38366,2607.1,2607.0,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729177491599,0.38366,2607.1,2607.0,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1729177493294,0.38366,2607.1,2607.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729177493505,0.95909,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177493506,0.38367,2607.0,2606.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729177493704,3.69,2607.3,2606.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729177493903,0.38372,2606.7,2606.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729177494292,0.38376,2606.4,2606.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729177494496,0.38379,2606.2,2606.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1729177495302,0.38379,2606.2,2605.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729177495303,0.38382,2606.0,2605.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729177495708,3.2078,2606.1,2605.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1729177496000,0.38385,2605.8,2605.7,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1729177496200,3.2078,2606.1,2605.5,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1729177496201,3.69,2606.0,2605.5,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1729177496409,3.69,2606.0,2605.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729177496707,0.38385,2605.8,2605.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729177497007,3.69,2606.0,2605.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729177497206,3.69,2606.0,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729177497402,0.38385,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177497591,3.69,2606.0,2605.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729177497798,0.38388,2605.6,2605.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729177497997,3.69,2605.8,2605.3,4.42778606]
["bitfinex-derivatives","ETHF0:USTF0",1729177497998,0.38391,2605.4,2605.3,4.42778606]
["bitfinex-derivatives","ETHF0:USTF0",1729177498200,4.07391,2605.4,2605.3,4.42778606]
["bitfinex-derivatives","ETHF0:USTF0",1729177498394,3.69,2605.4,2605.3,4.81170606]
["bitfinex-derivatives","ETHF0:USTF0",1729177498706,3.2078,2605.5,2605.3,4.81169606]
["bitfinex-derivatives","ETHF0:USTF0",1729177499401,3.5917,2605.5,2605.3,4.81170606]
["bitfinex-derivatives","ETHF0:USTF0",1729177499598,3.2078,2605.5,2605.3,4.42778606]
["bitfinex-derivatives","ETHF0:USTF0",1729177499797,3.2078,2605.5,2605.3,4.81170606]
["bitfinex-derivatives","ETHF0:USTF0",1729177500003,3.2078,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729177500312,0.38391,2605.4,2605.3,4.42778606]
["bitfinex-derivatives","ETHF0:USTF0",1729177500512,4.22231,2605.4,2605.3,4.42778606]
["bitfinex-derivatives","ETHF0:USTF0",1729177500811,0.38392,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177501109,0.38393,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177501810,7.4954,2605.5,2604.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1729177502305,0.38393,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177502507,0.38393,2605.3,2604.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1729177502808,3.2078,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177502999,3.69,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177503310,3.2078,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177503508,3.2078,2605.1,2604.6,4.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729177503806,4.07395,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177504207,4.07395,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177504417,4.07394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177504610,3.69,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177505503,3.2078,2605.4,2604.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1729177506007,4.07394,2605.2,2604.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1729177506205,3.69,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729177506505,3.69,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177506710,3.69,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177506711,3.2078,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729177508205,13.0462,2605.1,2604.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729177508411,3.69,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177508607,0.6182,2605.0,2604.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729177508608,0.6182,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177509103,4.4574,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729177509415,0.38398,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177509610,1.00217,2605.0,2604.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729177509914,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177510099,0.384,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177510100,3.69,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177510301,3.69,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177510503,7.5292,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177510706,40.8,2604.6,2604.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729177511007,3.2078,2604.8,2604.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729177511210,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177511408,0.38404,2604.6,2604.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729177511605,3.69,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177511799,4.07403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177512108,7.5292,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177512317,3.69,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729177512507,3.69,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177512702,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729177512898,0.38408,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729177513098,3.69,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177513402,0.38407,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729177513599,3.69,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177513805,3.0,2604.5,2604.1,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1729177514012,3.0,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729177514811,3.38404,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729177515010,13.047,2604.5,2603.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1729177515210,13.047,2604.5,2602.8,0.18061709]
["bitfinex-derivatives","ETHF0:USTF0",1729177515211,0.38422,2603.3,2602.8,0.18061709]
["bitfinex-derivatives","ETHF0:USTF0",1729177515412,5.37275,2604.4,2602.4,0.17513788]
["bitfinex-derivatives","ETHF0:USTF0",1729177515413,3.0,2602.9,2602.4,0.17513788]
["bitfinex-derivatives","ETHF0:USTF0",1729177515710,3.38434,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177515911,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177516112,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177516303,3.0,2602.3,2602.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729177516501,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177516703,3.0,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177516899,3.2078,2602.6,2601.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729177516900,3.0,2602.1,2601.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729177517104,3.0,2602.1,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729177517306,3.2078,2602.3,2601.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729177517506,3.0,2601.7,2601.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729177517909,6.8978,2602.0,2601.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729177518508,7.28221,2602.0,2601.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729177518713,3.2078,2602.0,2601.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729177518912,3.69,2601.9,2601.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729177519422,4.07443,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177519613,4.07443,2601.9,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729177519809,0.38444,2601.8,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729177520113,0.38444,2601.8,2600.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729177520114,4.07444,2601.9,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729177520320,4.07443,2601.9,2600.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729177520613,4.07443,2601.9,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729177520814,3.69,2601.9,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729177521113,3.2078,2601.7,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729177521711,3.2078,2601.7,2600.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729177521918,1.8608963,2601.7,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729177522112,1.8608963,2601.7,2600.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729177522312,1.4764363,2601.7,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729177522905,1.4764363,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177523112,1.8608963,2601.7,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729177524013,1.4764363,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729177524217,0.38439,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729177524410,3.38783597,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177524411,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177524812,3.2078,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729177525018,3.2078,2602.3,2601.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729177525414,0.38439,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729177525725,0.3844,2602.1,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729177525911,0.38443,2601.9,2601.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1729177526220,3.69,2602.2,2601.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729177526411,0.38441,2602.0,2601.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729177526720,3.2078,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729177526928,3.2078,2602.3,2601.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729177527121,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177527327,3.2078,2602.6,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177527528,0.38438,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729177527718,0.38438,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729177528216,0.38436,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729177528628,0.38436,2602.4,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177528629,0.38437,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729177529230,0.38439,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729177529422,0.38437,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729177529622,0.38437,2602.3,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177529623,0.38436,2602.4,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177529821,3.69,2602.5,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729177530122,0.38436,2602.4,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177530321,3.69,2602.5,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729177530528,0.38441,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729177530726,0.38438,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729177530920,3.69,2602.5,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177531120,0.38438,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729177531933,3.69,2602.5,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177532124,4.07435,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729177532332,4.07435,2602.5,2601.8,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729177532333,3.69,2602.5,2601.8,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729177532624,4.07435,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729177532831,0.38436,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729177533019,0.38435,2602.4,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177533226,3.69,2602.5,2601.8,4.78238]
["bitfinex-derivatives","ETHF0:USTF0",1729177533420,3.69,2602.5,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177533621,0.38435,2602.4,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729177533827,3.69,2602.5,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177534340,0.38439,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729177534639,3.69,2602.5,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177534640,0.38437,2602.3,2601.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729177535030,0.38439,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729177535228,3.69,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177535432,0.38443,2602.0,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729177535634,3.69,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177535832,0.38442,2602.0,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729177536533,0.38442,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177536732,0.38442,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729177536935,0.38442,2602.0,2601.3,5.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729177537232,0.38442,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177537444,0.38442,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729177537830,3.86749273,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177538033,3.17749273,2602.2,2601.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1729177538229,0.38442,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729177539330,0.38441,2602.0,2601.6,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1729177539527,0.3844,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729177539938,3.0,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729177540334,3.2078,2602.3,2601.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1729177540633,3.0,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729177540837,3.0,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177541137,3.38433,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177541324,3.0,2602.6,2602.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729177541635,3.0,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729177541636,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729177541835,3.0,2602.6,2602.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729177542032,0.38435,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729177542235,3.0,2602.6,2602.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729177542542,3.38432,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177542724,3.38434,2602.6,2602.1,4.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729177542929,3.38434,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177543130,3.0,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177543335,6.5921,2602.8,2602.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1729177543638,6.5921,2602.8,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729177543639,3.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729177543932,3.0,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729177545839,1.65399923,2602.6,2602.1,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1729177546141,2.03832923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177546339,1.65399923,2602.6,2602.1,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1729177546637,0.38434,2602.5,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177546842,2.03831923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177547138,1.65399923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177548336,2.03831923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177548839,1.65399923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177549227,2.03831923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177549433,1.65399923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177549841,2.03831923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177550439,1.65399923,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177551038,41.973,2602.9,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729177551039,40.8,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729177551240,3.0,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729177551537,1.1922,2603.8,2602.6,2.51261]
["bitfinex-derivatives","ETHF0:USTF0",1729177551538,3.0,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177551740,3.0,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729177551935,40.8,2603.7,2603.2,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1729177552134,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729177552341,3.96102,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729177552541,44.3769,2604.0,2603.4,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1729177552737,44.3769,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729177553048,43.8,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729177553350,44.18412,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729177553638,0.38413,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729177553945,3.38413,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729177554241,3.0,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729177554538,0.38421,2603.4,2603.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729177554744,3.2078,2603.7,2603.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729177554944,3.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729177555337,3.38418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729177555338,0.38419,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729177555537,3.0,2603.6,2602.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729177555742,3.2078,2603.7,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729177555743,3.0,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729177556041,3.2078,2603.7,2602.9,4.76848]
["bitfinex-derivatives","ETHF0:USTF0",1729177556042,3.0,2603.5,2602.9,4.76848]
["bitfinex-derivatives","ETHF0:USTF0",1729177556246,0.38421,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729177556449,3.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729177556637,3.0,2603.5,2602.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729177556833,3.0,2603.5,2603.0,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729177557038,3.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729177557243,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729177557733,0.38422,2603.4,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729177557942,0.38422,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729177558334,0.38422,2603.4,2602.9,4.76849]
["bitfinex-derivatives","ETHF0:USTF0",1729177558335,3.3842,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729177558541,6.2078,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729177558936,0.38411,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729177559136,0.38413,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729177559337,0.38413,2604.0,2603.5,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1729177559539,0.38413,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729177559741,43.8,2604.1,2603.5,4.80587]
["bitfinex-derivatives","ETHF0:USTF0",1729177559940,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729177560343,43.8,2604.1,2603.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729177560543,0.38414,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729177560845,43.8,2604.1,2603.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729177561045,0.38412,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729177561438,3.0,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729177561743,3.2078,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729177562642,0.38398,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177562838,40.8,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177563047,40.8,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177563255,0.6116,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177563256,0.99556,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729177563445,0.99556,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177563446,0.6116,2605.1,2604.4,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1729177563751,0.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177563948,3.384,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177564459,3.0,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177564749,3.0,2604.8,2604.3,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1729177564951,3.0,2604.8,2604.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729177565150,3.0,2604.8,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177565357,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177565549,3.0,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177565745,3.0,2604.8,2604.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729177565948,3.69,2604.8,2604.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729177566151,4.07401,2604.8,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729177566351,3.69,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177566554,4.074,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177566756,3.69,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177567053,4.074,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729177567260,3.69,2604.8,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177567547,0.38401,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177567749,0.38406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729177568055,3.69,2604.8,2604.3,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729177568249,3.69,2604.8,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177568452,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177568851,0.38402,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177569154,3.69,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177569351,0.38407,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177569552,0.38413,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729177569756,4.2657,2604.3,2603.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729177569947,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729177570150,7.4735,2604.3,2603.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729177570151,3.69,2604.0,2603.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729177570346,3.69,2604.0,2603.1,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1729177570347,6.8978,2604.0,2603.1,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1729177570648,6.8978,2604.0,2603.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729177570855,41.76033,2603.9,2603.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729177571051,0.38421,2603.4,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729177571247,0.38421,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729177571551,3.69,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177571752,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177572150,3.59197,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177572352,3.2078,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729177573062,41.18414,2603.9,2603.4,4.16832]
["bitfinex-derivatives","ETHF0:USTF0",1729177573361,40.8,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729177573657,0.38415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729177573960,0.38415,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729177574144,0.38417,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729177574659,0.38423,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177574955,7.85822,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177575151,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177575457,0.38423,2603.2,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729177575651,0.6244,2603.5,2603.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729177575856,0.38423,2603.2,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729177576065,0.6244,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177576253,0.38423,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729177576452,0.6244,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177576757,0.38418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729177577554,0.38416,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729177578058,8.1332,2604.0,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729177578059,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729177578249,0.38412,2604.0,2603.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729177578250,0.6412,2604.4,2603.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729177578450,1.2353,2604.8,2603.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729177578766,1.2353,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177578771,41.18403,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177578947,6.8978,2604.7,2603.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729177579147,0.38407,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729177579352,41.18407,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729177579554,41.18407,2604.4,2603.8,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1729177579555,0.38403,2604.6,2603.9,4.16813]
["bitfinex-derivatives","ETHF0:USTF0",1729177579854,0.38403,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729177580056,3.2078,2604.7,2604.1,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1729177580057,44.0078,2604.7,2604.1,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1729177580356,44.39182,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177580562,41.18402,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177580857,4.3312,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177580858,0.6412,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177581057,1.2627,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177581361,0.38398,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729177581864,0.38399,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177582158,1.2627,2605.3,2604.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729177582352,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729177582555,0.38399,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177582859,40.8,2604.9,2604.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729177583161,0.38401,2604.7,2604.6,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1729177583553,44.49,2604.9,2604.5,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1729177583749,0.38405,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729177583961,0.38405,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729177584161,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729177584462,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729177584759,0.38405,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729177584962,0.38403,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177585150,44.49,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177585356,0.38404,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729177585756,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729177586247,0.38402,2604.7,2604.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1729177586447,44.49,2604.9,2604.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1729177586448,41.18399,2604.9,2604.3,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729177586667,40.8,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177586850,0.9598,2605.4,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729177586851,4.125,2606.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177587160,4.125,2606.1,2604.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729177587161,0.38388,2605.6,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729177587464,41.1839,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729177587758,0.38386,2605.8,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729177587964,0.38386,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177587965,0.38389,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177588161,41.18387,2605.7,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729177588360,40.8,2605.7,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729177588660,41.18387,2605.7,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729177588853,40.8,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177589047,0.38389,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729177589260,0.38388,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729177589557,0.3839,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729177589756,0.38389,2605.5,2604.9,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729177590165,40.8,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177590364,41.18388,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177590559,0.38388,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729177590955,41.18387,2605.7,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729177591156,0.77980569,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729177591359,0.6004,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729177591663,0.38379,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729177591965,40.8,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177591966,41.18377,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177592166,40.8,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177592552,3.69,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177592756,0.38374,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177592963,0.38372,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177593269,0.38372,2606.7,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177593270,40.8,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177593564,0.6147,2606.9,2606.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729177593767,0.38372,2606.7,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177593955,3.69,2606.8,2606.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729177594160,44.49,2606.8,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177594355,0.38373,2606.7,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177594570,44.49,2606.8,2606.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729177594970,0.38372,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177595264,44.49,2606.8,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177595466,0.38374,2606.6,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177595853,0.38375,2606.5,2606.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729177596059,0.38378,2606.3,2606.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729177596366,0.38375,2606.5,2605.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1729177596567,0.38375,2606.5,2605.8,2.24253]
["bitfinex-derivatives","ETHF0:USTF0",1729177596866,0.38376,2606.5,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177597067,0.38376,2606.5,2605.8,2.24253]
["bitfinex-derivatives","ETHF0:USTF0",1729177597068,3.2078,2606.7,2605.8,2.24253]
["bitfinex-derivatives","ETHF0:USTF0",1729177597261,0.38374,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177597459,0.38374,2606.6,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177597855,0.38374,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177598056,0.38374,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177598473,0.38373,2606.6,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177598682,3.2078,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177598965,0.38375,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177599172,0.38375,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177599366,3.2078,2606.7,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177599367,0.38377,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177599573,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177600071,3.2078,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177600272,0.38376,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177600569,0.38377,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177601167,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177601472,0.38375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177601661,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177601878,3.69,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177602172,0.6295,2606.6,2605.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729177602375,0.6295,2606.6,2605.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729177602376,0.38378,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177602671,0.38381,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729177602900,3.0,2606.4,2605.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729177603069,0.38382,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729177603262,0.38382,2606.0,2605.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729177603466,0.38384,2605.9,2605.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729177603767,0.38384,2605.9,2605.8,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1729177603968,0.38384,2605.9,2605.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729177604466,0.38385,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177604662,0.95952,2606.1,2605.5,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1729177604663,3.0,2606.0,2605.5,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1729177604969,0.38388,2605.6,2605.5,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729177605169,0.38387,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177605771,0.38385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177606364,0.38388,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729177606575,40.8,2605.9,2605.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729177606963,40.8,2605.9,2605.6,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177606964,0.38388,2605.7,2605.6,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729177607373,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729177608078,40.8,2606.0,2605.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729177608279,0.38386,2605.8,2605.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177608473,41.18383,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729177608780,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177609077,0.38379,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177609284,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729177609490,0.38379,2606.3,2605.8,4.16742]
["bitfinex-derivatives","ETHF0:USTF0",1729177609689,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729177610291,0.3838,2606.2,2605.8,4.16743]
["bitfinex-derivatives","ETHF0:USTF0",1729177610292,40.8,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177610487,0.38378,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177610889,41.18377,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177611687,0.38374,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177612083,40.8,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177612286,0.95898,2607.6,2606.6,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1729177612600,1.3808,2607.8,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177612791,0.38358,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177613103,0.38358,2607.7,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177613286,0.6493,2608.0,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729177613592,0.38358,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177615789,0.83046723,2608.0,2607.1,7.84694]
["bitfinex-derivatives","ETHF0:USTF0",1729177616092,0.38362,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177616397,0.38361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177616597,0.38362,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177616894,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177617294,0.38361,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177617803,0.38361,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177618095,0.38361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177618399,0.38363,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177618587,0.95895,2607.7,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177618588,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177618899,0.95895,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177619091,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177620402,0.38364,2607.2,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729177620702,3.8519,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177620908,3.8519,2607.8,2607.2,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729177620909,0.38359,2607.6,2607.2,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729177621203,0.17923351,2608.1,2607.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729177621394,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177621700,0.38355,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177621905,40.8,2608.2,2607.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729177622202,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177622396,4.16661,2608.1,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177622600,0.38356,2607.8,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177622798,3.2078,2608.1,2607.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729177622994,0.38355,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177623205,0.38351,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177623397,0.38351,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177623398,0.38349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177623598,41.18349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177623801,40.8,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177624498,40.8,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177624499,0.6648,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177624904,0.6648,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177625106,41.4648,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177625308,0.38351,2608.1,2607.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729177625605,45.1448,2608.5,2607.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729177625808,0.38351,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177626206,48.3526,2608.5,2607.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729177626404,0.38355,2607.9,2607.7,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1729177626710,0.95874,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177626711,3.68,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177627012,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177627510,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177627994,4.63873,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177628199,3.68,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177628399,1.34216,2608.4,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177628601,0.38352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177628794,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177629007,44.6726,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177629508,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177629699,0.38348,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177630205,41.4648,2608.5,2607.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1729177630504,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177630705,41.4648,2608.5,2607.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1729177630902,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177631201,42.42345,2608.5,2607.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1729177631202,3.68,2608.3,2607.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1729177631404,0.38351,2608.1,2607.7,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1729177631598,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177631908,3.68,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177632105,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177632307,0.95875,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177632608,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177632807,0.95875,2608.2,2607.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729177633007,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177633205,1.324,2608.0,2607.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729177633407,1.324,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177633408,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177634501,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177635004,3.2078,2608.3,2607.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729177635201,3.2078,2608.3,2607.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1729177635411,0.95876,2608.2,2607.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1729177635616,0.38356,2607.8,2607.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1729177635906,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177639311,0.38361,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729177640317,0.38361,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177640706,0.38369,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729177640900,0.38372,2606.7,2606.6,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1729177641602,0.6982,2607.1,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177641603,0.38372,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177642620,0.3837,2606.9,2606.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177643415,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177643609,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177643816,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177644008,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177644204,44.88764808,2607.5,2606.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729177644402,0.95905,2607.4,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729177644605,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177645313,41.67984808,2607.5,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729177645509,41.67984808,2607.5,2606.8,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729177645708,41.4967,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177645910,0.6967,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177646110,0.6967,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177646320,3.2078,2607.9,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177646517,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177647210,3.9234,2607.9,2607.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729177647514,41.75877,2608.2,2607.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729177647719,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177648221,3.03613,2608.3,2607.5,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729177648222,2.25248762,2608.3,2607.5,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729177648411,3.2078,2608.7,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177648611,3.2078,2608.7,2607.7,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729177648612,0.38349,2608.3,2607.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729177648825,0.38349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177649010,3.2078,2608.7,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177649316,0.38348,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177649506,4.34280922,2608.7,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177649706,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177649908,0.38347,2608.4,2607.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729177650125,0.17642922,2608.7,2607.9,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1729177650326,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177650511,0.38345,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177651318,0.38341,2608.8,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177651623,2.32031,2608.9,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177651821,1.3618,2608.9,2607.9,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729177652113,1.3618,2608.9,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177652114,0.3835,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177652316,0.95866,2608.5,2607.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729177652625,0.38355,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177653123,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177653319,0.38354,2607.9,2607.5,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729177653320,42.1664,2608.2,2607.4,6.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729177653624,0.38355,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177653815,0.38355,2607.9,2607.4,6.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729177653816,0.38355,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177654212,0.38353,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177654413,42.1664,2608.2,2607.4,6.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729177654716,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177655022,42.1664,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177655221,41.1835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177655416,40.8,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177655724,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729177656311,0.38346,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177656511,0.38346,2608.5,2607.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729177656512,7.06972771,2608.7,2607.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729177656728,41.75861,2608.6,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177656908,0.38349,2608.3,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177657111,0.38349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177657419,3.2078,2608.4,2607.5,5.18966896]
["bitfinex-derivatives","ETHF0:USTF0",1729177657615,0.95872,2608.3,2607.5,0.99866896]
["bitfinex-derivatives","ETHF0:USTF0",1729177657812,0.38353,2608.0,2607.5,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729177658009,1.3837,2608.2,2607.5,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729177658235,1.3837,2608.2,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177658236,0.38354,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177658519,0.38354,2608.0,2607.4,7.19557896]
["bitfinex-derivatives","ETHF0:USTF0",1729177658520,1.3837,2608.2,2607.4,7.19557896]
["bitfinex-derivatives","ETHF0:USTF0",1729177658710,4.16659,2608.1,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177658912,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177659115,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177659312,4.86219,2608.1,2607.4,5.54173]
["bitfinex-derivatives","ETHF0:USTF0",1729177659516,0.38355,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177659717,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177660113,3.9034,2608.1,2607.4,6.54039896]
["bitfinex-derivatives","ETHF0:USTF0",1729177660314,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177660815,4.8622,2608.1,2607.4,5.58136896]
["bitfinex-derivatives","ETHF0:USTF0",1729177661023,0.38357,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177661423,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177661822,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177663126,1.34235,2608.0,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177663326,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177663625,0.38359,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177663825,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177664022,0.38359,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177664219,3.9034,2608.1,2607.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729177664531,3.9034,2608.1,2607.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729177664532,0.38366,2607.1,2607.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729177664724,3.2078,2607.5,2606.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729177664725,0.95909,2607.3,2606.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729177664913,2.36369,2607.3,2606.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729177665121,0.38369,2606.9,2606.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729177665316,0.38369,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177665317,4.16693,2607.2,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177665517,4.16693,2607.2,2606.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729177665826,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177666123,3.2078,2607.2,2606.6,1.68363]
["bitfinex-derivatives","ETHF0:USTF0",1729177666324,3.2078,2607.2,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729177666523,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177666728,3.59145,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177667123,3.59145,2607.2,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729177667124,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177667321,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177667523,3.2078,2607.2,2606.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729177667724,3.2078,2607.2,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729177667915,3.59145,2607.2,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729177668121,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177668430,25.0,3154.0,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177668431,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177668627,4.1667,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177668929,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177669124,0.38361,2607.5,2607.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1729177669423,4.1667,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177669625,4.1667,2607.8,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177669626,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177669925,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177670130,3.2078,2607.8,2607.2,5.34871]
["bitfinex-derivatives","ETHF0:USTF0",1729177670330,4.6424,2608.2,2607.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729177670629,4.6424,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177670827,4.6424,2608.2,2607.6,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729177670828,0.38351,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177671529,0.38351,2608.1,2607.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729177671726,4.6424,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177671727,4.2965,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177671921,4.2965,2608.2,2607.7,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1729177672125,3.5913,2608.2,2607.7,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1729177672424,0.38351,2608.1,2607.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729177672923,0.38351,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177673925,0.38351,2608.1,2607.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729177673926,5.02898547,2608.5,2607.7,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1729177674232,0.38349,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177674527,0.38349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177674929,3.8893,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177675129,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729177675424,0.6815,2608.5,2607.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729177675928,0.3835,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177676123,0.6815,2608.5,2607.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729177676326,0.95868,2608.4,2607.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729177676525,0.38352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177677923,3.8893,2608.5,2607.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729177678125,1.4018,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177678328,0.38345,2608.5,2608.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729177678527,0.686,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177678722,0.686,2608.6,2608.2,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1729177678723,0.38345,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177679123,0.95853,2608.8,2608.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1729177679335,0.38345,2608.6,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177679525,0.38345,2608.6,2608.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1729177679831,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177680126,0.38345,2608.6,2608.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1729177680335,1.3984,2608.9,2608.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729177680540,0.38345,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177680829,0.38342,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177681326,1.3984,2608.9,2608.3,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729177681528,44.96623,2609.1,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177681529,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177681730,4.34578677,2609.1,2608.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729177681925,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177682121,0.38344,2608.6,2608.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729177682122,3.2078,2608.8,2608.3,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729177682328,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177682529,0.38348,2608.3,2608.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729177682729,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177682937,0.38348,2608.3,2608.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729177683640,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177683831,0.38348,2608.3,2608.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729177684227,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177684726,4.6387,2608.4,2607.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729177684926,0.38353,2608.0,2607.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729177685436,0.38353,2608.0,2607.9,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1729177685737,0.38353,2608.0,2607.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729177685930,0.38353,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177685931,0.95882,2608.1,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177686138,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177686532,3.2078,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177686533,0.38356,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177687338,0.38359,2607.6,2607.5,5.02318]
["bitfinex-derivatives","ETHF0:USTF0",1729177687640,0.38359,2607.6,2607.2,6.14876896]
["bitfinex-derivatives","ETHF0:USTF0",1729177687641,0.38363,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177687934,0.95894,2607.7,2607.0,5.16563896]
["bitfinex-derivatives","ETHF0:USTF0",1729177687935,0.38363,2607.3,2607.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1729177688630,0.38363,2607.3,2607.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729177688938,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177689139,0.38363,2607.3,2607.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1729177689329,0.38363,2607.3,2607.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729177689727,0.38363,2607.3,2607.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1729177690843,0.38363,2607.3,2607.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729177691147,3.2078,2607.3,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177691330,3.2078,2607.3,2606.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729177691331,0.3837,2606.8,2606.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729177691839,0.3837,2606.8,2606.7,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1729177692135,0.3837,2606.8,2606.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729177692338,0.95905,2607.4,2606.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729177692533,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177692738,3.2078,2607.7,2607.0,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1729177692938,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177693336,0.3836,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177693636,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177693828,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177694633,0.38359,2607.6,2607.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729177694836,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177695028,0.38359,2607.6,2607.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729177695338,0.38361,2607.4,2607.3,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729177695530,3.2078,2607.7,2607.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729177695731,0.95898,2607.6,2606.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729177695932,0.95898,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177695933,0.38363,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177696640,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177697634,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177698037,4.16674,2607.7,2606.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729177698238,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177698435,4.16674,2607.7,2606.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729177698635,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177700342,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177701137,0.38363,2607.4,2607.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729177701138,1.68728,2607.9,2606.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729177701341,0.38358,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177701538,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177703248,44.7254,2608.0,2607.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729177703438,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177705447,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177706149,0.38357,2607.7,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177706648,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729177706948,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177707146,3.2078,2608.3,2607.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729177707147,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177707445,3.2078,2608.3,2607.8,4.90569]
["bitfinex-derivatives","ETHF0:USTF0",1729177707446,3.59129,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177707643,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177707843,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177708040,0.38349,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729177708245,44.89297721,2608.7,2608.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177708246,42.64375721,2608.7,2608.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177708544,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177708748,1.3684,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177708950,1.3684,2609.1,2608.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729177709147,0.38338,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177709444,44.0078,2609.3,2608.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729177709445,0.3834,2608.9,2608.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1729177709634,44.0078,2609.3,2608.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177709839,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177710241,0.38339,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177710448,44.0078,2609.3,2608.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177710643,0.38337,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177710848,0.38338,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177711053,48.64616,2609.3,2608.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177711353,48.64616,2609.3,2608.7,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1729177711354,0.3834,2608.9,2608.7,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1729177711847,0.3834,2608.9,2608.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1729177712149,0.38341,2608.8,2608.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1729177712346,0.38341,2608.8,2608.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177712547,48.64616,2609.3,2608.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1729177712548,0.3834,2608.9,2608.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1729177713251,0.38341,2608.8,2608.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177713450,0.95838,2609.2,2608.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177713647,0.38341,2608.9,2608.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1729177713846,48.64616,2609.3,2608.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177714042,0.38338,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177714342,44.0078,2609.3,2608.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729177714549,1.06451,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177714751,3.2078,2609.6,2609.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729177714949,3.2078,2609.6,2609.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729177715153,40.8,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177715346,0.38332,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177715551,3.2078,2609.6,2609.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729177716054,3.2078,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177716055,41.18329,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177716249,40.8,2609.6,2609.1,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1729177716447,0.18175535,2609.9,2609.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729177716646,0.95815,2609.9,2609.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729177716841,0.95815,2609.9,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177717046,0.95815,2609.9,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177717047,0.38331,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177718046,40.8,2609.8,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729177718249,40.8,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177718250,0.38327,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177718653,41.18326,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177719054,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177719248,0.38326,2609.9,2609.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1729177719552,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177719759,3.2078,2610.1,2609.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1729177719952,0.38325,2609.9,2609.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1729177720154,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729177720351,0.38328,2609.7,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729177720553,0.38329,2609.6,2609.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729177721056,0.38329,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177721554,0.9581,2610.0,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177721555,0.38329,2609.7,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177721850,0.9581,2610.0,2609.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729177722058,0.38331,2609.5,2609.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1729177722653,0.3833,2609.6,2609.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1729177722954,0.38331,2609.5,2609.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1729177723457,0.38331,2609.5,2609.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729177723653,40.8,2609.6,2609.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729177723866,0.38333,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177724054,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177724357,0.38331,2609.5,2609.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729177724358,41.1833,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177724853,0.3833,2609.6,2609.1,4.91831]
["bitfinex-derivatives","ETHF0:USTF0",1729177725052,0.3833,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177725252,0.38331,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177725447,0.38331,2609.5,2609.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729177725654,40.8,2609.7,2609.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729177725856,0.38332,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177726356,40.8,2609.7,2609.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729177726560,0.38331,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177727461,40.8,2609.7,2609.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729177727647,0.38332,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177727851,0.38332,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729177728957,41.75821,2609.7,2609.1,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1729177728958,0.38335,2609.2,2609.1,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1729177729159,0.38335,2609.2,2609.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729177729655,0.95832,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177729656,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177729855,1.71028,2609.5,2608.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729177730055,0.38336,2609.2,2609.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177731656,1.71028,2609.5,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177731657,0.752,2609.5,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177731856,0.38332,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177732361,0.38333,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177732866,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177733166,40.8,2609.7,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177733358,0.38337,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177733552,0.38335,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177734871,0.95824,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729177734872,0.3833,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729177735357,40.8,2609.7,2609.1,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729177735557,40.8,2609.7,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177735758,40.8,2609.7,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177735759,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177735963,40.8,2609.7,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177736269,0.38332,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177736757,40.8,2609.7,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177736963,0.38332,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177737269,0.38332,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177737464,41.7582,2609.7,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177737465,40.8,2609.7,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177737656,40.8,2609.7,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177737863,0.38326,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729177738063,0.3833,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729177739063,0.3833,2609.6,2609.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729177739064,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177739766,1.4245,2610.1,2609.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729177739972,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177740165,4.16583,2610.2,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177740166,3.2078,2610.2,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177740675,3.59101,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177741363,3.2078,2610.2,2609.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1729177741562,3.2078,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729177741563,3.59101,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729177741760,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729177741969,3.2078,2610.2,2609.9,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1729177741970,0.38323,2610.0,2609.9,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1729177742163,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729177742762,3.2078,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177742966,3.59101,2610.2,2610.0,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729177743270,3.2078,2610.2,2610.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729177743470,0.38323,2610.0,2609.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1729177743773,0.38323,2610.0,2609.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1729177744070,0.38319,2610.3,2609.9,11.52382]
["bitfinex-derivatives","ETHF0:USTF0",1729177744367,0.38319,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177744763,0.38319,2610.3,2610.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729177744962,0.38319,2610.4,2610.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729177745177,0.38319,2610.4,2610.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729177745362,0.17674191,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177745363,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177745564,0.38317,2610.5,2610.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729177745759,40.8,2610.6,2610.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729177745967,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729177746277,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729177746466,40.8,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729177746668,0.38317,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729177746966,1.13181,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729177747167,0.95767,2611.2,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729177747379,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729177747969,0.38313,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729177748175,43.79,2611.1,2610.4,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729177748373,43.79,2611.1,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729177748374,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729177748673,0.38312,2610.8,2610.4,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729177748875,0.38312,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729177749562,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729177749762,0.38312,2610.8,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729177750071,0.86581326,2611.2,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729177750270,0.38311,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729177750465,1.82347326,2611.2,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729177750669,0.6869,2611.2,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729177750879,0.38311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729177751065,1.64457,2611.2,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729177751267,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729177751580,0.95773,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729177751870,0.38309,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729177752065,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729177752266,3.94769,2611.1,2610.4,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729177752573,0.38316,2610.5,2610.4,4.05267]
["bitfinex-derivatives","ETHF0:USTF0",1729177752771,3.2078,2611.0,2610.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729177752772,3.94784,2610.7,2610.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729177752968,0.38319,2610.3,2610.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729177753866,0.38319,2610.3,2610.2,4.12169]
["bitfinex-derivatives","ETHF0:USTF0",1729177754072,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729177754870,0.38319,2610.3,2610.2,4.12169]
["bitfinex-derivatives","ETHF0:USTF0",1729177755071,0.7153,2610.6,2610.2,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729177755381,0.38319,2610.3,2610.2,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729177755779,0.9075805,2610.8,2610.2,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729177755975,0.95783,2610.7,2610.2,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729177756173,0.38319,2610.3,2610.2,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729177756376,0.38319,2610.3,2610.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729177756577,0.38319,2610.3,2610.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729177757776,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177758576,0.38325,2609.9,2609.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729177759076,0.38325,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177759985,0.95794,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177760182,0.38323,2610.1,2610.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729177761086,0.95794,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177761277,0.38322,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729177761476,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177761689,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729177762583,0.38324,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177763078,2.55610148,2610.6,2609.8,7.15595]
["bitfinex-derivatives","ETHF0:USTF0",1729177763293,0.38324,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177766487,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177767191,0.38325,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729177767390,0.38325,2609.9,2609.8,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729177767782,0.38325,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177767982,0.38328,2609.7,2609.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729177768394,0.38328,2609.7,2609.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729177768892,0.38328,2609.7,2609.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1729177769090,0.38328,2609.7,2609.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729177769586,0.38328,2609.7,2609.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1729177769790,0.38328,2609.7,2609.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729177769994,0.38328,2609.7,2609.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1729177770188,5.82353134,2610.0,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177770189,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177770388,0.38327,2609.8,2609.7,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1729177771085,0.38327,2609.8,2609.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729177772189,0.38327,2609.8,2609.7,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1729177773792,0.38326,2609.9,2609.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177774185,0.38323,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729177775396,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729177775697,1.5025,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729177775698,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729177775894,4.89477,2610.6,2610.0,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729177776091,0.38318,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177776696,3.9369,2610.6,2610.0,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729177776894,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177777094,3.2078,2610.6,2610.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1729177777399,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729177777707,0.38318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177777995,0.38319,2610.3,2610.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729177778190,2.99,2610.3,2609.5,4.63536]
["bitfinex-derivatives","ETHF0:USTF0",1729177778390,2.99,2610.3,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729177778391,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729177779000,1.65462,2610.2,2609.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729177779186,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177779391,1.68905,2610.1,2609.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729177779701,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177780297,0.38324,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729177780588,3.94794,2610.5,2609.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729177780589,1.13286354,2610.5,2609.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729177780794,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729177781199,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729177781799,3.2078,2610.6,2610.1,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729177781996,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729177782190,0.38317,2610.5,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177782390,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177782697,3.2078,2610.6,2610.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729177782698,0.38316,2610.6,2610.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729177782891,3.94778,2610.9,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729177783204,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729177783393,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177783900,6.1978,2610.7,2610.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729177784106,0.38318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729177784399,0.38319,2610.3,2610.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729177785793,0.38318,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729177786301,4.16564,2610.7,2610.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729177786500,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729177787000,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729177787205,4.6351,2611.0,2610.6,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729177787206,0.38309,2611.0,2610.6,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729177787497,4.125,2611.5,2610.6,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729177787498,0.38306,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729177787707,2.52531495,2611.5,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729177787895,0.95758,2611.4,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729177788095,0.38307,2611.2,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177788290,1.56776495,2611.5,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729177788597,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729177788906,0.38308,2611.1,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177789093,0.38308,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729177789295,0.38307,2611.2,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177789499,2.52531495,2611.5,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177789700,0.95759,2611.4,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177790003,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729177790198,2.52531495,2611.5,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177790404,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729177790905,2.52531495,2611.5,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177791106,0.38308,2611.1,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177791306,0.38308,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729177793300,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729177793907,0.38309,2611.0,2610.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1729177794294,0.38309,2611.0,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177795206,0.38309,2611.0,2610.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1729177798307,0.38309,2611.0,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177798507,0.38309,2611.0,2610.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1729177798699,0.38309,2611.0,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177799206,0.38309,2611.0,2610.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1729177799901,0.38309,2611.0,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177800106,0.38309,2611.0,2610.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1729177800500,0.38309,2611.0,2610.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729177800901,3.2078,2611.3,2610.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729177801105,0.38312,2610.8,2610.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729177801303,0.38312,2610.8,2610.7,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1729177801906,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729177802508,0.38312,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729177802904,0.95765,2611.2,2610.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729177803103,0.3831,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729177803608,0.38312,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729177803808,0.38312,2610.8,2610.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729177804213,0.38312,2610.8,2610.7,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1729177805809,0.38309,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729177806309,4.16544,2611.3,2610.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729177806310,0.38312,2610.9,2610.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729177806496,0.38312,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729177807117,3.94769,2611.1,2610.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729177807407,0.38313,2610.7,2610.6,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1729177808408,0.38313,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729177809012,0.38312,2610.9,2610.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729177810305,0.38312,2610.9,2610.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729177810306,1.66739,2611.1,2610.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729177810514,0.38313,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729177810905,0.95773,2611.0,2610.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729177811102,0.38313,2610.7,2610.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729177811609,0.38313,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177811610,0.38317,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177811807,0.38322,2610.1,2610.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729177812009,0.95791,2610.5,2609.7,0.99866896]
["bitfinex-derivatives","ETHF0:USTF0",1729177812010,2.99,2610.3,2609.7,0.99866896]
["bitfinex-derivatives","ETHF0:USTF0",1729177812208,0.38326,2609.8,2609.7,0.99866896]
["bitfinex-derivatives","ETHF0:USTF0",1729177812515,0.38328,2609.7,2609.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729177812714,0.38328,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177812715,0.38331,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177812911,0.38331,2609.5,2609.4,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729177813109,0.38331,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177813516,0.38331,2609.5,2609.4,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729177813712,0.38329,2609.7,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177814213,0.38329,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177814614,0.38328,2609.7,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729177814815,0.38329,2609.6,2609.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729177815205,3.90105376,2609.9,2609.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729177815409,0.38328,2609.7,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177815603,0.38327,2609.8,2609.2,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1729177815804,9.02237,2610.1,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177816015,0.38327,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177816309,0.38331,2609.5,2609.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729177816518,2.99,2609.9,2609.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729177817006,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177817403,5.24974916,2610.1,2609.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1729177817606,2.42517916,2610.1,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177817812,0.3832,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177818015,8.97976,2610.4,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177818215,8.0218,2610.4,2609.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729177818407,1.91929,2610.3,2609.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729177818612,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177819515,0.38324,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729177820016,0.38324,2610.0,2609.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729177820217,0.38324,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729177820609,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177821118,0.9613,2610.3,2609.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729177821314,0.38324,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177821511,1.91929,2610.3,2609.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729177821812,0.38325,2609.9,2609.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729177822015,2.99,2610.0,2609.3,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729177822219,12.70847,2610.3,2609.3,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729177822220,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177823520,1.89454,2609.6,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177823715,0.38334,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177824315,0.38335,2609.2,2609.1,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1729177824912,0.38335,2609.2,2609.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729177825212,0.38335,2609.2,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177825213,0.95842,2609.1,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177825410,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177826407,0.3834,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177826617,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177827006,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177827212,0.38335,2609.2,2609.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1729177827717,3.94838,2609.3,2608.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729177827923,0.38338,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177828517,0.8845,2609.1,2608.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729177828735,0.38338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177828911,0.3834,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177829125,0.38341,2608.8,2608.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729177829924,1.84293,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177829925,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177830128,0.8845,2609.1,2608.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729177830322,0.38338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177830628,41.6845,2609.1,2608.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729177830825,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177831220,40.8,2609.1,2608.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729177831418,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177831621,0.9326,2609.3,2608.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729177832122,0.3834,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177832530,0.9326,2609.3,2608.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729177832724,0.9326,2609.3,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177832725,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177834724,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177834928,0.9152,2609.4,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177835135,40.8,2609.5,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177835136,0.38332,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177835327,3.2078,2609.7,2609.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729177835529,3.2078,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729177835830,3.94805,2610.2,2609.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1729177835831,0.38324,2610.0,2609.4,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729177836020,0.38323,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729177836221,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177836617,1.7996,2610.1,2609.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729177837132,6.1978,2610.2,2609.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729177837133,3.2078,2610.2,2609.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729177837330,2.99,2610.0,2609.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729177837527,0.38328,2609.7,2609.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1729177837921,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177838431,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177838636,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177838932,0.38326,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177839129,0.38326,2609.8,2609.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729177839130,3.9481,2610.0,2609.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729177839441,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177839623,0.9363,2609.9,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177839822,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177840832,0.9363,2609.9,2609.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729177841139,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177841335,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177841530,0.9363,2609.9,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177841531,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729177841728,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729177841927,2.99,2610.0,2609.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729177842132,3.38419311,2610.2,2609.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729177842133,7.33221311,2610.2,2609.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729177842530,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729177842732,7.33221311,2610.2,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177842733,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729177844227,13.78017,2609.8,2609.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729177844435,13.78017,2609.8,2609.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1729177844436,0.38336,2609.1,2609.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729177844735,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177845438,3.94843,2609.1,2608.7,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729177845643,2.99,2608.9,2608.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729177845937,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177846135,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177846330,3.13559,2609.0,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729177846531,6.1978,2609.4,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177846731,6.1978,2609.4,2608.6,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1729177846732,8.95,2609.4,2608.6,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1729177846932,5.96,2609.4,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177847134,0.38336,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177847641,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177847831,0.38334,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177848028,3.59113,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177848634,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177848839,3.2078,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177849027,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177849231,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177849440,0.9174,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177849642,2.99,2609.1,2608.3,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729177849838,3.3734,2608.9,2608.4,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729177850140,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177850328,0.3834,2608.9,2608.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729177850329,0.38341,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177850537,0.38341,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177850738,0.38341,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177850739,0.3834,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177850941,0.38339,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177851239,0.38339,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177851440,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177852234,0.38338,2609.0,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177852544,0.9236,2609.1,2608.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729177852545,2.99,2608.8,2608.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729177852737,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177852930,2.99,2608.8,2608.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729177853137,4.1314,2609.1,2608.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729177853138,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177853353,0.3834,2608.9,2608.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729177853354,3.59117,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177853642,0.9174,2609.2,2608.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729177853840,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177854141,0.38338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177855545,0.9174,2609.2,2608.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729177855746,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177856543,41.7174,2609.2,2608.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729177856746,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729177857348,0.38336,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177857845,0.9174,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177858038,0.38338,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729177859151,2.99,2609.0,2608.5,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729177859450,2.99,2609.0,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177859451,0.3834,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177860345,0.38342,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177860541,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729177860945,9.8328,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177861244,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177861447,0.38348,2608.3,2608.2,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729177861749,2.99,2608.3,2607.5,4.20646896]
["bitfinex-derivatives","ETHF0:USTF0",1729177862048,0.38359,2607.6,2607.5,5.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729177862247,2.99,2607.9,2607.1,0.99866896]
["bitfinex-derivatives","ETHF0:USTF0",1729177862248,3.94895,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177862448,2.99,2607.4,2606.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729177862650,3.37362,2607.4,2606.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729177862844,0.38363,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177863043,46.9978,2607.6,2606.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729177863546,46.9978,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177863547,0.38364,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729177863943,0.38364,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177864249,47.95679,2607.6,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177864549,47.95679,2607.6,2606.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729177864550,0.95901,2607.5,2606.9,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1729177864852,0.95901,2607.5,2606.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177864853,0.3837,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177865044,0.38373,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177865346,2.99,2606.7,2606.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729177865854,0.38374,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177866045,3.37372,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177866247,3.37372,2606.7,2606.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729177866248,2.99,2606.7,2606.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729177866747,2.99,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177866949,3.37373,2606.7,2606.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729177867254,2.99,2606.7,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177867443,2.99,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177867646,2.99,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177868349,2.99,2606.7,2606.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729177868539,3.2078,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177868745,6.1978,2607.0,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177869049,6.58148,2607.0,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177869244,3.37371,2606.8,2606.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729177869755,3.37371,2606.8,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177870055,2.99,2606.8,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177870252,6.1978,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177870653,6.58148,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177870859,6.1978,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177871351,6.1978,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177871546,6.1978,2607.0,2606.4,4.16719]
["bitfinex-derivatives","ETHF0:USTF0",1729177871959,6.1978,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177872464,6.58147,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177872644,6.58147,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177872645,6.1978,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177872951,0.38375,2606.6,2605.8,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729177873147,3.37375,2606.5,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177873345,3.37375,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177873346,2.99,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177873550,2.99,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729177873852,2.99,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729177875951,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177876152,3.59149,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177876453,2.99,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177876955,3.3737,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177877159,0.38371,2606.8,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729177877352,2.99,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177877855,2.99,2607.1,2606.3,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1729177878045,3.37369,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177878250,2.99,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177878451,2.99,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177878751,3.37369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177879156,2.99,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729177881656,2.99,2607.1,2606.5,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1729177881851,0.9537,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177882056,2.99,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177882656,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177882960,2.99,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177883368,2.99,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177883766,0.38361,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177883767,2.99,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177884164,2.99,2607.5,2607.1,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1729177884165,2.99,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177884368,2.99,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177885553,0.38366,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177885758,3.37366,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177886257,0.38368,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177886463,2.99,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177886464,0.38369,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729177886860,0.9069,2607.0,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729177887060,0.38369,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729177887663,2.99,2606.9,2606.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729177887859,0.38372,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729177888169,0.38371,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177888369,2.99,2606.9,2606.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729177888668,3.37374,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177888861,2.99,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177890063,0.38372,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177890260,3.37372,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177890570,6.826,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177890864,6.826,2606.8,2606.2,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1729177890865,12.826,2606.8,2606.2,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1729177891169,3.37374,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177891361,2.99,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177891966,3.37373,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177892364,2.99,2606.6,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729177892670,2.99,2606.8,2606.3,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1729177892865,3.3737,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177893069,2.99,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729177893262,7.1047,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177893469,4.28058,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177893968,3.8969,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177894168,3.37365,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177894565,2.99,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177895165,2.99,2607.2,2606.8,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1729177895469,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177895867,2.99,2607.2,2606.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729177896267,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177896871,3.37366,2607.2,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177897071,3.37366,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177897669,2.99,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177898070,0.8826,2607.5,2607.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729177898273,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177898470,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177898671,2.99,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177898976,3.83741,2608.4,2607.0,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729177898977,3.2078,2608.2,2607.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729177899174,40.8,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177901874,40.8,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177902181,41.18352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177902766,2.99,2608.0,2607.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1729177902978,0.38359,2607.6,2607.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729177903169,0.3836,2607.5,2607.3,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1729177903376,2.99,2607.6,2607.3,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1729177903775,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177904078,2.99,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177904579,3.37359,2607.6,2607.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729177904780,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177906089,0.38361,2607.5,2607.3,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1729177906380,0.38361,2607.4,2607.3,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1729177906676,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177907275,0.38361,2607.4,2607.3,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1729177907477,2.99,2607.6,2607.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729177907683,0.38366,2607.1,2607.0,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1729177907875,3.37366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177908682,2.99,2607.1,2606.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1729177908881,3.37367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177909192,2.99,2607.3,2606.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1729177909485,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729177910386,2.99,2607.3,2606.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729177910581,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177911684,3.37361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177912581,2.99,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177912883,3.3736,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177913396,2.99,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177914275,3.2078,2607.6,2607.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729177914484,3.2078,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177914684,3.59139,2607.6,2607.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729177914877,3.2078,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177915089,3.2078,2607.6,2607.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729177915389,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177915582,3.2078,2607.6,2607.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729177915778,0.3836,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177916293,3.2078,2607.6,2607.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729177916493,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177916795,7.1248,2607.9,2607.3,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1729177916987,3.917,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177917188,4.30055,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177918587,4.30055,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177918588,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177918788,0.38356,2607.8,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177918987,3.917,2607.9,2607.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729177919191,0.38359,2607.6,2607.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729177919387,0.38359,2607.6,2607.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729177919989,3.37358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177920187,0.38356,2607.8,2607.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729177920398,3.917,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177920703,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177920905,0.38353,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177921091,41.18352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177921287,0.38354,2608.0,2607.6,1.85137]
["bitfinex-derivatives","ETHF0:USTF0",1729177921687,0.38354,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177922198,40.8,2608.1,2607.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729177922399,2.99,2608.0,2607.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729177922705,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177922902,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729177923199,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177925102,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177925308,2.99,2608.0,2607.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729177925604,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177925803,0.38355,2607.9,2607.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729177925804,0.38357,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729177926692,2.99,2608.0,2607.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729177926893,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729177927205,44.0078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177927404,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177927898,4.96858612,2608.5,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177927899,40.8,2608.4,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177928100,7.0798,2608.5,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177928101,3.2078,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729177928297,2.99,2608.7,2608.2,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1729177928502,2.99,2608.7,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177928503,0.38343,2608.7,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177928694,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177928896,0.38343,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177929407,0.38343,2608.7,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177929408,2.99,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177929607,2.99,2609.0,2608.4,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729177929608,0.3834,2608.9,2608.4,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1729177929811,0.3834,2608.9,2608.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1729177929812,40.8,2608.9,2608.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1729177929997,0.38343,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177930201,2.99,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177930505,7.0892,2608.8,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177930803,6.1978,2608.8,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177931101,0.38343,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177931300,0.38343,2608.7,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177931502,6.58122,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177931706,0.38342,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177932506,6.1978,2608.8,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177932897,6.1978,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177932898,0.38343,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177933097,0.38344,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177933302,0.38344,2608.7,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177933303,0.38345,2608.6,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177933514,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177933703,6.1978,2608.8,2608.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729177933901,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177934606,6.1978,2608.8,2608.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729177934607,0.38344,2608.7,2608.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729177934794,6.1978,2608.8,2608.4,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1729177935000,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177935302,0.38343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177935503,0.38343,2608.7,2608.4,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1729177935504,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177935809,40.8,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177936006,2.99,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729177936202,3.37334,2609.3,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177936709,40.8,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177937104,6.1978,2609.5,2608.8,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729177937405,6.1978,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177937406,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177937610,0.38331,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177937802,0.38331,2609.5,2609.0,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729177938002,2.99,2609.4,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729177939606,2.99,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177939607,3.37333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177939903,2.99,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177940104,3.37333,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177940318,2.99,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177941002,2.99,2609.4,2608.8,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729177941204,3.37333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177942011,3.37333,2609.4,2608.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729177942413,3.37333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729177942704,3.37333,2609.4,2608.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729177942905,2.99,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177943101,3.37333,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177943300,2.99,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177943502,3.37333,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729177943808,0.38338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177944013,0.38338,2609.0,2608.8,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729177944202,0.38339,2608.9,2608.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729177944404,2.99,2608.9,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177944612,6.1978,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177944909,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177945107,41.18346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729177946409,0.95853,2608.8,2608.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729177946410,6.1978,2608.9,2608.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729177946610,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177946812,41.18345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177947517,3.9485,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177947707,3.9485,2608.9,2608.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729177947708,0.38344,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177947908,41.18344,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177948511,0.38344,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729177948910,0.38345,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729177950409,0.38344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177951213,40.8,2608.8,2608.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729177951214,40.8,2608.8,2608.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729177951416,0.38347,2608.5,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177951618,0.38345,2608.6,2608.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177953219,44.7485,2608.9,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177953220,0.38347,2608.5,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729177954416,0.95853,2608.8,2608.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729177954621,0.38344,2608.6,2608.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177956116,0.95853,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177956117,0.38342,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729177956321,0.38342,2608.9,2608.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729177957221,0.38345,2608.6,2608.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729177957417,2.99,2608.9,2608.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729177957727,44.0078,2609.0,2607.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1729177957728,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729177958023,0.95874,2608.3,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177958024,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729177958212,5.7075,2608.2,2607.7,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729177958413,0.38356,2607.8,2607.7,5.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729177961028,3.37356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177961232,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177961532,0.95895,2607.7,2607.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729177961533,2.99,2607.5,2607.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729177961719,2.99,2607.5,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177961720,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177962130,2.99,2607.1,2606.6,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729177962320,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177962829,41.18364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177963033,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177963228,0.38361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177963632,41.18361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177964127,3.9404,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729177964338,3.9404,2607.7,2607.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729177964339,0.38357,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177964523,3.37357,2607.7,2607.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729177964725,2.99,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177965432,2.99,2607.7,2607.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729177965633,0.38363,2607.3,2607.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729177965943,0.38364,2607.2,2607.1,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1729177966145,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177966349,0.38364,2607.2,2607.1,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1729177967035,0.38364,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177970448,0.38364,2607.2,2607.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729177972352,0.38364,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729177974249,0.38364,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177974250,3.18177058,2607.7,2607.1,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1729177974455,3.37359,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177976449,2.99,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729177976851,5.18455,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177977651,3.37355,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729177977853,2.99,2607.9,2607.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729177978051,2.99,2607.5,2607.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729177978257,3.37361,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729177979952,0.38363,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177980260,2.99,2607.5,2607.2,2.24543]
["bitfinex-derivatives","ETHF0:USTF0",1729177980261,0.38363,2607.3,2607.2,2.24543]
["bitfinex-derivatives","ETHF0:USTF0",1729177980851,0.38362,2607.4,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729177982352,0.38363,2607.3,2607.2,2.24543]
["bitfinex-derivatives","ETHF0:USTF0",1729177982551,0.38363,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177982552,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729177982757,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729177983054,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729177983655,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177983961,3.37373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177984166,3.37373,2606.6,2606.5,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729177984453,3.37373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177984656,3.37373,2606.6,2606.5,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729177984856,3.37373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177985062,2.99,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177985263,2.99,2606.6,2606.5,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729177985264,0.38373,2606.6,2606.5,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729177985472,0.38373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729177985754,0.38376,2606.4,2606.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729177985960,3.905,2606.6,2606.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729177986259,4.28874,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177986453,2.99,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177988352,6.1978,2606.6,2606.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729177988556,3.37376,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177988760,3.37376,2606.4,2606.0,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1729177988761,0.3838,2606.2,2606.0,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1729177988956,2.99,2606.1,2606.0,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1729177991264,3.37381,2606.1,2606.0,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1729177991668,3.2078,2606.3,2606.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1729177991859,3.2078,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729177992757,0.38374,2606.6,2606.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1729177992963,2.99,2606.6,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729177993158,2.99,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729177993564,3.37371,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177993965,2.99,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177995059,2.99,2606.8,2606.7,4.21972]
["bitfinex-derivatives","ETHF0:USTF0",1729177995265,2.99,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729177997871,0.3837,2606.9,2606.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729177998077,2.99,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177998262,4.16693,2607.2,2606.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729177998468,2.99,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729177999773,3.3737,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729178001268,3.2078,2607.1,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729178001466,6.1978,2607.1,2606.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729178001672,3.37371,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729178001879,0.38373,2606.6,2606.5,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1729178002077,3.37373,2606.6,2606.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729178002380,3.37373,2606.6,2606.5,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1729178002872,0.95927,2606.8,2606.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729178002873,3.37371,2606.8,2606.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729178003177,3.37371,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729178003178,3.37372,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729178003974,0.38373,2606.6,2606.5,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1729178004681,2.99,2606.6,2605.9,4.20646896]
["bitfinex-derivatives","ETHF0:USTF0",1729178004982,0.95931,2606.7,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729178004983,3.3738,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729178005572,0.38381,2606.1,2606.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729178005780,0.38381,2606.1,2606.0,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1729178005971,0.38381,2606.1,2606.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729178006180,0.38381,2606.1,2606.0,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1729178010786,0.38381,2606.1,2606.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729178011191,2.99,2606.2,2605.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729178011389,2.99,2606.0,2605.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729178011596,2.99,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729178011597,0.38385,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729178012990,2.99,2606.2,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729178013189,4.87422,2606.4,2605.7,4.84886]
["bitfinex-derivatives","ETHF0:USTF0",1729178013495,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729178013693,40.8,2606.3,2605.7,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1729178013990,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178014389,0.3838,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729178014700,44.7148,2606.4,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178014701,0.38382,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178014888,3.59162,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178015393,3.59161,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178015592,0.38382,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729178016396,3.2078,2606.1,2605.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178016691,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178017199,80.5878,2606.1,2605.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178017495,0.38382,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729178020699,80.5878,2606.1,2605.6,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1729178020896,80.97162,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178021292,80.5878,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178021793,80.97161,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178021987,80.5878,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178022196,80.97161,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178023096,80.97161,2606.1,2605.6,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1729178023097,0.38383,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729178023605,80.97161,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178023800,0.38382,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729178025514,80.97162,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178025803,80.5878,2606.1,2605.6,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1729178026096,80.97161,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178026499,80.5878,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178026802,80.5878,2606.1,2606.0,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1729178026994,80.5878,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178027301,77.38,2606.1,2606.0,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1729178028395,77.38,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178028599,77.38,2606.1,2606.0,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1729178031108,77.38,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178032007,0.38379,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729178033806,3.59159,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729178036402,0.3838,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729178036600,3.3738,2606.2,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729178038007,0.38383,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178038203,0.38383,2606.1,2605.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729178038408,0.38384,2605.9,2605.8,2.19244]
["bitfinex-derivatives","ETHF0:USTF0",1729178042909,4.30983,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729178045016,2.99,2606.2,2605.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729178045204,3.2078,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729178045408,3.59158,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729178045802,0.38381,2606.2,2605.8,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1729178046005,3.37382,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178046510,0.38383,2606.0,2605.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178046711,0.38387,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729178046916,0.38387,2605.8,2605.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729178046917,4.7886,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178047216,0.38392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729178047915,0.9214,2605.5,2605.1,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729178048117,0.8772,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729178050709,1.812,2605.5,2605.1,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729178050911,0.9214,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729178051306,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729178051512,3.59168,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729178051818,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729178052711,4.1187,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729178053118,0.9109,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729178053428,1.0357,2605.8,2605.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729178053429,0.5103,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178055217,0.5103,2605.8,2605.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729178055426,0.89416,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178057419,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178057620,0.89416,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178058923,0.5103,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178059124,77.38,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729178060623,72.90504177,2605.9,2605.8,10.22145]
["bitfinex-derivatives","ETHF0:USTF0",1729178060826,72.32900647,2605.9,2605.8,10.71675]
["bitfinex-derivatives","ETHF0:USTF0",1729178061022,72.32900647,2605.9,2605.8,11.99304529]
["bitfinex-derivatives","ETHF0:USTF0",1729178061814,70.45066647,2605.9,2605.8,11.99304529]
["bitfinex-derivatives","ETHF0:USTF0",1729178062018,68.67389647,2605.9,2605.8,11.99304529]
["bitfinex-derivatives","ETHF0:USTF0",1729178062425,67.00393647,2605.9,2605.8,11.99304529]
["bitfinex-derivatives","ETHF0:USTF0",1729178063221,67.00393647,2605.9,2605.8,11.99005543]
["bitfinex-derivatives","ETHF0:USTF0",1729178064525,66.22627647,2605.9,2605.8,11.99005543]
["bitfinex-derivatives","ETHF0:USTF0",1729178064731,65.41887647,2605.9,2605.8,11.99005543]
["bitfinex-derivatives","ETHF0:USTF0",1729178065228,65.41887647,2605.9,2605.8,5.98993194]
["bitfinex-derivatives","ETHF0:USTF0",1729178065430,65.41887647,2605.9,2605.8,5.98984999]
["bitfinex-derivatives","ETHF0:USTF0",1729178065924,65.41887647,2605.9,2605.8,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729178066129,65.41887647,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729178067831,65.80271647,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729178070726,65.80271647,2605.9,2605.5,1.99114]
["bitfinex-derivatives","ETHF0:USTF0",1729178070727,65.41887647,2605.9,2605.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729178071038,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178071235,0.4827,2605.8,2605.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729178071535,0.88537,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178072140,0.5015,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178072328,0.88537,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178072940,0.5015,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178073135,0.88537,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178073735,0.5015,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178073935,0.88537,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178074748,0.5015,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178079441,65.92037647,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729178080449,69.12817647,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178080635,0.3839,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729178081044,3.488,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729178081045,0.498,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729178081834,65.41887647,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729178084546,65.80274647,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729178084749,0.38389,2605.6,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729178085049,1.5091,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178085235,0.38391,2605.5,2605.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729178085435,1.89299,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729178088641,65.41887647,2605.7,2605.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729178088945,65.41887647,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729178093744,65.41887647,2605.7,2605.6,13.21148]
["bitfinex-derivatives","ETHF0:USTF0",1729178093942,65.41887647,2605.7,2605.6,13.46237738]
["bitfinex-derivatives","ETHF0:USTF0",1729178094251,65.41887647,2605.7,2605.6,13.97957738]
["bitfinex-derivatives","ETHF0:USTF0",1729178094744,3.2078,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178094945,3.59156,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178095749,3.2078,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178097746,3.59156,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178097954,3.7087,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178100646,3.7087,2606.4,2606.1,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1729178100647,6.6987,2606.4,2606.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729178100849,6.6987,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178100850,0.38379,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178101249,6.6987,2606.4,2605.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729178101439,6.6987,2606.4,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729178101440,0.38381,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729178101640,0.38381,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178101641,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178101948,0.87251,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178102148,0.4887,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178103954,0.87251,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178104148,0.4887,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178104839,3.7087,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178105043,0.5201,2606.5,2606.1,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729178105244,0.90033,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729178105451,0.5166,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729178105753,0.90033,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729178105947,0.5166,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729178106250,0.90033,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729178106446,0.5166,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729178106843,0.90033,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729178108445,0.38377,2606.4,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729178108645,0.3838,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178108952,0.5089,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178109345,3.59155,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729178109545,3.6997,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729178109845,3.6997,2606.5,2606.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729178109846,0.5166,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729178110054,3.2078,2606.8,2606.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729178110248,3.2078,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729178110552,1.36638,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729178110749,0.9827,2607.0,2606.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729178110951,4.1905,2607.0,2606.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729178111147,0.3837,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729178112549,4.1905,2607.0,2606.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729178112755,0.38371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729178112956,3.37371,2606.8,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729178113154,6.826,2606.8,2606.0,4.70769182]
["bitfinex-derivatives","ETHF0:USTF0",1729178113353,3.37379,2606.2,2605.9,1.49989182]
["bitfinex-derivatives","ETHF0:USTF0",1729178113652,0.89861,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178113951,0.38383,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729178114152,1.5394,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178114359,1.92321,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178114649,1.92321,2606.1,2605.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1729178114849,1.92321,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178115056,1.5394,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178115254,0.5148,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178116055,0.89861,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178116653,0.38381,2606.1,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178116858,1.5078,2606.2,2605.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1729178117058,0.38381,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729178117648,4.7156,2606.2,2605.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1729178117955,5.09939,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178119960,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729178121957,0.38377,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729178122260,3.7038,2606.5,2606.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729178122661,4.08756,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729178122958,0.95929,2606.8,2606.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178122959,3.2078,2606.8,2606.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178123161,1.0156,2607.0,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178123364,0.86865,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178123660,0.86864,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178123858,0.485,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178124064,4.60704,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178124454,4.60704,2607.3,2606.8,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1729178124455,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729178125159,0.38365,2607.2,2607.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178125761,4.2234,2607.3,2606.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729178125958,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729178126658,0.38365,2607.2,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729178126659,2.99,2607.2,2606.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729178126960,0.5084,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729178129271,4.60703,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178129662,3.2078,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178129861,0.9959,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729178130068,0.4827,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729178130358,0.85946,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729178130359,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729178130964,0.9729,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729178131164,1.35646,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729178131566,0.38357,2607.7,2607.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729178131868,0.38359,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729178132259,0.38359,2607.6,2606.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729178132260,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178132467,0.38364,2607.3,2606.8,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1729178132468,0.4721,2607.5,2606.9,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1729178132668,0.38363,2607.3,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729178132863,0.497,2607.4,2606.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729178133062,0.497,2607.4,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178133063,0.87474,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178133866,0.4911,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178134467,0.87474,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178134657,0.4911,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178136168,0.87474,2607.2,2606.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729178136368,0.38368,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729178136562,3.37366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729178136762,44.17366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729178137771,43.79,2607.1,2606.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729178138073,0.5039,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729178138271,0.88757,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729178138773,0.87475,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178138975,0.4911,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178139274,3.7117,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178140167,4.09533,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178140367,0.88753,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178140872,0.5039,2607.3,2607.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729178141084,0.5039,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729178141373,0.38362,2607.4,2607.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729178141769,0.9574,2607.5,2607.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729178141969,1.34101,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729178142571,3.7138,2607.6,2607.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729178142767,3.7138,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729178142768,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729178143665,65.23686105,2607.8,2607.4,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729178143867,65.23686105,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729178144470,65.62042105,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729178146777,65.23686105,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729178148276,65.62042105,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729178150579,78.06126105,2607.8,2606.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729178150773,2.99,2607.3,2606.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729178150973,0.38367,2607.0,2606.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729178151185,2.3242,2607.2,2606.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729178151369,2.70786,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178151771,0.38366,2607.1,2607.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729178152082,0.38366,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178152388,2.3242,2607.2,2606.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729178152685,0.38367,2607.0,2606.9,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1729178152885,2.3242,2607.2,2606.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729178153085,0.38367,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729178153582,0.38367,2607.0,2606.9,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1729178153780,2.3242,2607.2,2606.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729178154172,2.70786,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178154376,0.38367,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729178155886,44.0078,2607.4,2606.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729178156078,44.0078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729178156079,3.2078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729178157592,3.59141,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729178157787,3.2078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729178158287,3.59141,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729178158691,3.2078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729178160378,4.39058,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729178160580,0.3836,2607.5,2607.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1729178160984,4.007,2607.7,2607.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1729178161189,4.007,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729178161380,64.45886105,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729178161576,64.45886105,2607.8,2607.7,5.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729178161884,64.45886105,2607.8,2607.7,11.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729178162689,62.30831105,2607.8,2607.7,11.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729178162996,57.73973555,2607.8,2607.7,11.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729178163178,56.44619555,2607.8,2607.7,11.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729178163376,38.0716213,2607.8,2607.7,15.39433866]
["bitfinex-derivatives","ETHF0:USTF0",1729178163683,27.37675492,2607.8,2607.7,20.56137137]
["bitfinex-derivatives","ETHF0:USTF0",1729178163880,27.37675492,2607.8,2607.7,20.95910763]
["bitfinex-derivatives","ETHF0:USTF0",1729178164081,18.16275492,2607.8,2607.7,20.95910763]
["bitfinex-derivatives","ETHF0:USTF0",1729178164287,13.76306492,2607.8,2607.7,24.77431675]
["bitfinex-derivatives","ETHF0:USTF0",1729178164484,13.76306492,2607.8,2607.7,24.37658049]
["bitfinex-derivatives","ETHF0:USTF0",1729178164485,4.77733809,2607.8,2607.7,24.37658049]
["bitfinex-derivatives","ETHF0:USTF0",1729178164691,0.089,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729178164890,3.1889781,2609.7,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178164891,0.38336,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178165077,3.1889781,2609.7,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178165282,3.1889781,2609.7,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729178165283,3.8344,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729178165483,4.21781,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729178166087,3.8344,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729178166284,4.21781,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729178166588,3.8344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729178166785,4.21783,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729178166987,4.21783,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729178167292,0.7853,2608.8,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729178167293,3.8344,2608.5,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729178167692,4.21785,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178167885,3.8344,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178168082,3.8344,2608.5,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729178168782,4.21787,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729178168984,3.8344,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729178169992,0.7344,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729178170191,3.8344,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729178170894,1.5541,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729178171189,3.8344,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178172188,7.115,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178172189,0.7745,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178172383,0.7791,2610.0,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178172690,4.21769,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178172987,3.8344,2609.6,2609.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729178173192,3.8344,2609.5,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178173686,4.21771,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729178173993,4.21771,2609.5,2609.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729178174188,3.8344,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178175083,3.8344,2609.5,2609.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729178175285,4.5853,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178177389,0.38329,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178177697,0.38329,2609.7,2609.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178177698,3.8344,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178178590,3.8344,2609.5,2609.4,6.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178178796,4.38481,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178178983,4.38481,2610.2,2610.0,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729178178984,3.8344,2610.1,2610.0,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729178179187,0.38324,2610.0,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178179385,4.21765,2609.9,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178179588,3.8344,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178180388,3.8344,2609.9,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178180585,0.7677,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178180996,0.7677,2609.8,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178180997,4.6021,2609.8,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178181294,4.6021,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178181295,1.16998,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178181495,3.8344,2609.6,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178181794,0.7867,2609.7,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178181795,0.38334,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178182095,3.8344,2609.3,2609.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178182290,0.7867,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729178183702,1.17005,2609.2,2609.0,6.58117]
["bitfinex-derivatives","ETHF0:USTF0",1729178183903,3.8344,2609.1,2609.0,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729178184087,4.6325,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178184293,4.6325,2609.1,2609.0,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729178186487,4.6325,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178186686,4.6325,2609.1,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178186892,3.8344,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178187200,1.18147,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178187394,0.38338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178187703,4.21778,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178188000,4.21778,2609.0,2608.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729178188001,3.8344,2609.0,2608.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729178188194,3.8344,2609.0,2608.1,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1729178188195,0.38342,2608.7,2608.6,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729178188397,0.38342,2608.7,2608.2,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729178188398,0.38345,2608.6,2608.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729178188600,0.7444,2608.5,2608.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729178188902,4.5788,2608.5,2608.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729178191899,3.8344,2608.5,2608.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729178193298,3.8344,2608.5,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178193506,3.8344,2608.5,2608.4,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729178193706,1.4969,2608.6,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178193901,4.6043,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178194105,0.7699,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178194293,4.6043,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178194498,0.75,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729178194712,3.2078,2609.0,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178194902,3.2078,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178194903,3.8344,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178195098,0.7536,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729178195405,0.7564,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178195607,4.5908,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178195821,4.5908,2609.6,2609.5,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729178196104,0.7536,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178196308,4.588,2609.8,2609.7,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729178196614,3.8344,2609.8,2609.7,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729178197306,3.9614,2610.3,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178197611,0.38323,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729178198110,3.8344,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729178198303,3.8344,2610.1,2609.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729178198504,3.8344,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178199207,3.8344,2610.1,2610.0,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729178199601,3.8344,2610.1,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178199810,4.21762,2610.1,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178200009,0.7536,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178200203,3.8344,2609.8,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178200514,3.8344,2609.7,2609.6,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729178202316,0.38322,2610.2,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178202514,3.8344,2609.9,2609.8,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729178202699,3.8344,2609.9,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178202900,3.8344,2609.9,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178203211,3.9614,2610.3,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178203212,3.8344,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178203416,3.8344,2609.6,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178203417,4.2177,2609.6,2609.4,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729178203610,0.38332,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178203910,0.38332,2609.4,2609.3,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729178203911,3.8344,2609.4,2609.3,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729178205208,4.21772,2609.4,2609.3,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729178205404,3.8344,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178208807,0.7996,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178209008,3.8344,2609.5,2609.4,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729178211519,4.21771,2609.5,2609.3,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729178211720,4.21771,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178211721,3.8344,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178213017,4.21771,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178213420,3.8344,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178216017,3.8344,2609.5,2609.4,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729178216516,0.8416,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178216710,0.839,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178216919,1.2222,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178217132,4.6734,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178217418,3.8344,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178218312,3.8344,2610.0,2609.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178218313,0.38325,2609.9,2609.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178218513,3.8344,2609.7,2609.6,6.58109]
["bitfinex-derivatives","ETHF0:USTF0",1729178218925,4.6595,2609.7,2609.6,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729178219915,0.8037,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178220118,4.6381,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178220515,4.6381,2609.9,2609.6,7.15603]
["bitfinex-derivatives","ETHF0:USTF0",1729178220516,4.6381,2609.9,2609.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178220720,3.8344,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178222425,4.21767,2609.8,2609.6,6.58108]
["bitfinex-derivatives","ETHF0:USTF0",1729178222619,5.05468,2609.7,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178222819,3.8344,2609.5,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178223015,3.8344,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178223218,3.8344,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178223219,3.8344,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178223716,3.8344,2609.4,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729178224116,3.8344,2609.4,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178224323,3.25914304,2609.4,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729178225132,0.8037,2609.9,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729178225133,0.8037,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178225325,3.25914304,2609.9,2609.8,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729178225526,3.2078,2610.3,2609.9,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729178225734,3.25914304,2610.2,2610.1,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729178227526,3.25914304,2610.2,2610.1,6.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729178227924,3.25914304,2610.2,2610.1,7.27102]
["bitfinex-derivatives","ETHF0:USTF0",1729178228325,0.8179,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178228725,4.07704304,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178229922,4.07704304,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729178230134,4.07704304,2610.5,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729178230135,3.25914304,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178230635,3.64233304,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729178230930,3.64233304,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178231235,3.25914304,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178231424,3.64233304,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729178231628,3.64233304,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178231932,3.25914304,2610.2,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729178236234,3.25914304,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178238830,3.64234304,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178239025,3.25914304,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178240739,0.38322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178240931,0.38322,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178241236,0.8136,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178241237,3.25914304,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178241426,0.38325,2609.9,2609.8,4.58109607]
["bitfinex-derivatives","ETHF0:USTF0",1729178241630,3.25914304,2609.9,2609.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729178242727,3.25914304,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178242935,5.27970304,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178243137,4.89644304,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178243731,4.89644304,2609.8,2609.5,0.99003607]
["bitfinex-derivatives","ETHF0:USTF0",1729178244034,3.25914304,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178244339,0.38335,2609.2,2609.1,0.99003607]
["bitfinex-derivatives","ETHF0:USTF0",1729178244539,0.38335,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729178244540,3.64249304,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729178244740,4.10844304,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178245238,4.10844304,2609.1,2608.9,4.67003607]
["bitfinex-derivatives","ETHF0:USTF0",1729178245447,3.64252304,2609.0,2608.8,1.37343607]
["bitfinex-derivatives","ETHF0:USTF0",1729178245645,3.25914304,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178246139,3.64253304,2609.0,2608.7,4.58124607]
["bitfinex-derivatives","ETHF0:USTF0",1729178246442,3.25914304,2608.8,2608.7,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729178246744,3.25914304,2608.8,2608.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729178248039,3.25914304,2608.8,2608.7,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729178248739,3.25914304,2608.8,2608.7,6.58122]
["bitfinex-derivatives","ETHF0:USTF0",1729178251336,3.25914304,2608.8,2608.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178251538,9.25914304,2608.8,2608.3,3.98003607]
["bitfinex-derivatives","ETHF0:USTF0",1729178251739,3.25914304,2608.4,2608.3,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729178251937,3.25914304,2608.4,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178252139,3.25914304,2608.4,2608.3,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729178252744,0.7897,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178252939,3.25914304,2608.6,2608.5,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729178253334,3.25914304,2608.6,2608.5,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1729178254047,3.25914304,2608.6,2608.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729178254245,3.25914304,2608.6,2608.5,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729178256951,3.25914304,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178257244,3.25914304,2608.6,2608.5,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729178257648,0.8275,2608.9,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178257841,3.25914304,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729178259239,3.25914304,2608.7,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178259437,0.8275,2608.9,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729178259438,4.43528304,2608.6,2608.4,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729178259643,3.64259304,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178259847,10.10844304,2608.5,2607.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729178260156,10.10844304,2608.5,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178260157,3.25914304,2607.9,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178260350,5.28470304,2607.8,2607.5,6.58139]
["bitfinex-derivatives","ETHF0:USTF0",1729178260553,3.25914304,2607.6,2607.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178260744,3.25914304,2607.6,2607.5,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729178261047,3.25914304,2607.6,2607.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178261254,3.25914304,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178261255,3.64273304,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178261554,3.25914304,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178262152,3.25914304,2607.6,2607.5,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729178263046,0.7927,2607.8,2607.5,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178263246,0.7927,2607.8,2607.7,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729178263247,4.05184304,2607.8,2607.7,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729178265847,1.5298,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729178266051,3.25914304,2608.3,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178266241,3.25914304,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729178267155,3.25914304,2608.3,2607.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178267355,1.5707,2608.4,2607.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178267356,3.25914304,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729178270552,2.99,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178270553,0.38341,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178270853,3.25914304,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178271651,3.25914304,2608.6,2608.5,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729178272542,1.5369,2609.0,2608.5,9.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729178272740,0.7296,2609.2,2608.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178272941,0.7296,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729178273256,1.5369,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178273452,4.79604304,2609.4,2609.3,6.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729178273854,4.79604304,2609.4,2609.3,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729178274350,4.79604304,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178274558,4.79604304,2609.4,2609.3,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729178274856,3.25914304,2609.4,2609.3,6.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729178275450,1.5272,2609.8,2609.3,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178275645,3.25914304,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178277156,3.25914304,2609.6,2609.5,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729178277858,3.25914304,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178284457,2.68390946,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178285069,0.7497,2610.2,2609.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729178285265,2.68390946,2609.9,2609.8,7.27106]
["bitfinex-derivatives","ETHF0:USTF0",1729178287757,2.68390946,2609.9,2609.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729178287960,2.68390946,2609.9,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729178288158,2.68390946,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178288358,2.68390946,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178288563,2.68390946,2609.5,2609.4,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729178292561,3.06721946,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178292868,3.06721946,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178292869,0.38335,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178293168,0.38341,2608.8,2608.5,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729178293362,2.68390946,2608.6,2608.5,5.87144]
["bitfinex-derivatives","ETHF0:USTF0",1729178296074,2.68390946,2608.6,2608.5,4.06344]
["bitfinex-derivatives","ETHF0:USTF0",1729178297069,2.254,2609.0,2608.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729178297273,2.254,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729178297460,2.68390946,2608.7,2608.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729178297659,2.68390946,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729178297864,2.68390946,2608.7,2608.6,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729178299177,2.68390946,2608.7,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178299359,2.68390946,2608.7,2608.6,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729178299676,2.68390946,2608.7,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178299859,2.68390946,2608.7,2608.6,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729178305464,1.1513,2609.1,2608.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178305664,2.68390946,2609.0,2608.9,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729178305874,3.2078,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729178305875,2.68390946,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729178306071,2.68390946,2609.2,2609.1,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729178306373,2.2047,2609.4,2609.1,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1729178306374,2.2047,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178306567,3.75990946,2609.4,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729178306871,2.68390946,2609.4,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729178314676,2.68390946,2609.4,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178315177,2.68390946,2609.4,2609.3,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729178315384,2.68390946,2609.4,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178315680,2.68390946,2609.4,2609.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729178315681,2.68390946,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178315978,3.82980946,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178317581,9.82980946,2609.3,2608.9,3.98078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178317781,0.38339,2608.9,2608.8,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178318075,0.38339,2608.9,2608.7,4.47617954]
["bitfinex-derivatives","ETHF0:USTF0",1729178318076,0.38341,2608.8,2608.5,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729178318279,2.68390946,2608.6,2608.5,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729178318475,2.68390946,2608.6,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178318678,2.68390946,2608.6,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178318679,0.38346,2608.5,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178318873,2.68390946,2608.6,2608.3,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729178318874,2.68390946,2608.4,2608.3,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729178319077,2.68390946,2608.4,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178319579,2.68390946,2608.4,2608.3,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729178319883,2.68390946,2608.4,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178320381,2.68390946,2608.4,2608.3,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729178321078,2.68390946,2608.4,2608.3,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1729178321274,2.2731,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729178321579,2.68390946,2608.7,2608.6,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729178322080,2.2995,2609.0,2608.6,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729178322279,4.98340946,2609.0,2608.9,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729178322583,2.2995,2609.0,2608.9,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729178322785,4.98340946,2609.0,2608.9,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729178323286,4.98340946,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729178323476,4.98340946,2609.0,2608.7,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729178323477,2.2995,2609.0,2608.7,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729178323784,2.68390946,2608.8,2608.7,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729178325278,2.68390946,2608.8,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178325471,2.68390946,2608.8,2608.7,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729178329386,2.68390946,2608.8,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178329575,3.06731946,2608.8,2608.5,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729178329778,2.68390946,2608.5,2608.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729178329993,3.81000946,2608.4,2608.3,4.45978]
["bitfinex-derivatives","ETHF0:USTF0",1729178330882,2.68390946,2608.4,2608.3,4.45978]
["bitfinex-derivatives","ETHF0:USTF0",1729178333383,2.68390946,2608.4,2608.3,5.45056636]
["bitfinex-derivatives","ETHF0:USTF0",1729178335580,2.68390946,2608.4,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178335783,2.68390946,2608.4,2608.1,4.69397954]
["bitfinex-derivatives","ETHF0:USTF0",1729178335784,2.68390946,2608.4,2608.1,7.18858636]
["bitfinex-derivatives","ETHF0:USTF0",1729178336099,2.68390946,2608.2,2608.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178336389,2.68390946,2608.2,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178336583,3.84050946,2608.2,2608.1,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729178340188,3.84050946,2608.2,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178340401,13.04830946,2608.2,2607.7,3.98078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178340700,13.04830946,2608.2,2607.7,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729178340701,2.68390946,2607.8,2607.7,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729178340887,2.68390946,2607.9,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178341090,2.68390946,2607.9,2607.8,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729178342697,2.68390946,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178342884,2.68390946,2607.9,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729178342885,2.68390946,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729178343403,3.75620946,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729178343701,3.75620946,2607.7,2607.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729178343702,9.75620946,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729178343884,2.68390946,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729178344999,0.38363,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178345206,4.93720946,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178345498,6.38145946,2607.2,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729178345693,3.3139,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729178345892,2.68390946,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729178346090,2.68390946,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729178346286,2.68390946,2607.0,2606.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178346594,3.3139,2607.2,2606.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729178346595,2.68390946,2606.9,2606.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729178347094,2.68390946,2606.9,2606.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178347294,2.68390946,2606.9,2606.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729178347800,2.68390946,2606.9,2606.8,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729178347801,2.10810423,2606.9,2606.8,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729178348405,2.2533,2607.2,2606.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178348694,2.2533,2607.2,2607.1,3.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729178349091,4.36140423,2607.2,2607.1,3.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729178349487,2.10810423,2607.2,2607.1,3.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729178349701,1.0769,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729178349902,1.0769,2607.5,2607.4,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729178350201,3.18500423,2607.5,2607.4,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729178351305,3.18500423,2607.5,2607.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729178351306,3.18500423,2607.5,2607.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729178351495,2.10810423,2607.3,2607.2,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1729178352003,2.10810423,2607.3,2607.0,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1729178352004,1.0769,2607.5,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178352195,2.10810423,2607.1,2607.0,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729178353195,1.0769,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729178353408,3.18500423,2607.5,2607.4,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729178359305,2.10810423,2607.5,2607.4,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729178359610,3.2078,2608.2,2607.4,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729178359611,1.0836,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729178359805,1.0836,2607.9,2607.8,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729178360005,1.0836,2607.9,2607.4,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729178360006,9.19170423,2607.9,2607.4,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729178360309,2.1266,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729178360611,2.1266,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178360801,2.10810423,2607.5,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729178361112,2.10810423,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178361412,8.10810423,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178361611,0.38361,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178361806,3.27350423,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178362202,9.27350423,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178362403,3.27350423,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729178365003,2.10810423,2607.4,2607.3,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729178365204,1.0693,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729178365404,3.17740423,2607.8,2607.7,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729178369518,2.10810423,2607.8,2607.7,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729178369707,1.0757,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729178370016,2.202,2608.2,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178370017,1.1059,2608.2,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178370313,1.1059,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729178370516,3.21400423,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729178372709,3.21400423,2608.2,2608.1,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729178374016,2.10810423,2608.2,2608.1,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729178374321,1.0681,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178374818,2.10810423,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178385818,1.0789,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729178386036,2.2159,2609.3,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178386225,2.2159,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729178386625,2.2159,2609.3,2609.2,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729178390127,40.8,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178390330,1.1167,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178390739,4.9479,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178390924,4.9479,2610.0,2609.9,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729178391434,40.8,2610.5,2609.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178391635,1.1303,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178391934,1.1303,2610.2,2610.1,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729178395734,11.34471,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178395935,1.0542,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178396533,1.1303,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178396838,1.142,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178397046,1.142,2610.4,2610.3,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729178397837,11.35638,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178398042,1.52518,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178398240,1.142,2610.4,2609.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178398449,0.3832,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178398643,1.0542,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178398837,0.38322,2610.1,2609.9,6.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729178399030,1.0621,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178399235,5.27653,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178399538,0.38327,2609.8,2609.5,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729178399733,1.097,2609.7,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178399937,3.832,2609.6,2609.5,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729178400443,10.2153,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729178400645,0.38329,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178400846,1.097,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178401143,1.48028,2609.7,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178401344,1.097,2609.7,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178401637,2.99,2609.6,2608.5,5.27078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178401836,2.99,2609.2,2608.3,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729178402030,0.38338,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729178402233,2.1964,2609.1,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178402640,2.57977,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729178402946,2.1964,2609.1,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178403243,0.38341,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729178403432,3.2078,2608.9,2608.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178403637,0.38347,2608.4,2608.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729178403833,0.38347,2608.4,2608.1,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729178404038,0.38351,2608.1,2608.0,0.39621452]
["bitfinex-derivatives","ETHF0:USTF0",1729178404343,9.37351,2608.1,2608.0,0.39621452]
["bitfinex-derivatives","ETHF0:USTF0",1729178404545,13.20791,2608.1,2608.0,0.39621452]
["bitfinex-derivatives","ETHF0:USTF0",1729178405335,3.2775,2608.3,2608.0,3.60401452]
["bitfinex-derivatives","ETHF0:USTF0",1729178405539,3.2775,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729178405740,2.1964,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729178406445,0.38343,2608.7,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729178406651,1.073,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729178406846,1.45645,2608.6,2608.0,3.60401452]
["bitfinex-derivatives","ETHF0:USTF0",1729178407048,1.073,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729178407245,1.45645,2608.6,2608.0,3.60401452]
["bitfinex-derivatives","ETHF0:USTF0",1729178407447,1.073,2608.6,2608.0,3.60401452]
["bitfinex-derivatives","ETHF0:USTF0",1729178407646,1.073,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729178407851,1.073,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178408153,1.073,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729178408348,1.073,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178408746,1.1516,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729178409253,1.1583,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178409749,1.1583,2609.0,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729178410055,1.1583,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178410358,1.1583,2609.4,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729178411255,1.1606,2609.9,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729178411549,2.66545,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178411755,2.2822,2609.9,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178411942,2.2822,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178412347,1.1216,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178412548,1.1483,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178414249,10.9795,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178414751,10.9795,2610.2,2609.6,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1729178414955,1.53151,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178415145,5.36271,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178415341,11.3627,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178415656,1.1483,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178415853,4.9795,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178416049,4.9795,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178416050,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178416246,3.2078,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178416549,0.38319,2610.3,2609.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1729178416852,3.59098,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178417052,3.2078,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178417252,4.21439,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178417552,0.38319,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178417851,3.8312,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178418054,0.3832,2610.3,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178418439,3.8312,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178418641,0.38319,2610.3,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729178418851,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178419047,6.0,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178419253,10.21439,2610.3,2609.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1729178419447,0.38321,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178419656,3.8312,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178419856,9.8312,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178420157,9.8312,2610.2,2609.5,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1729178420351,3.2078,2610.4,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178420550,3.2078,2610.4,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729178420854,3.2078,2610.4,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178421159,0.38321,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178421346,0.38321,2610.2,2609.6,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1729178421750,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178421950,3.59098,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178422250,7.039,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178422457,7.039,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178422458,3.59098,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178422757,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178422950,0.38319,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178422951,9.2078,2610.4,2609.8,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729178423154,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178423672,6.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178423957,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178424256,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178424444,0.38326,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178424649,3.68,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178424844,0.38324,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178425052,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178425561,0.38321,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178425562,3.8312,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178425752,3.2078,2610.4,2609.8,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1729178425954,3.2078,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178425955,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178426258,3.2078,2610.4,2609.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729178426558,3.59097,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178426943,7.42217,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178427652,7.039,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178427851,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178428158,0.3832,2610.3,2609.9,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729178428159,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178428349,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178429751,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729178430143,10.21438,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729178430752,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178430959,0.3832,2610.3,2609.9,4.16591]
["bitfinex-derivatives","ETHF0:USTF0",1729178430960,1.50476,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178431152,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178431458,4.21354,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178431646,3.2078,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178431849,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178431850,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178432050,0.38315,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178432354,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178432549,3.2078,2610.8,2610.3,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729178432754,3.59093,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178433059,0.38315,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178435555,2.2288,2611.0,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178435864,2.2288,2611.0,2610.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729178436065,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178436255,2.2288,2611.0,2610.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729178436256,5.2188,2611.0,2610.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729178436462,0.38315,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178436956,9.8304,2610.6,2609.9,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1729178437161,3.9478,2610.8,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178437162,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178437752,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178438166,7.1556,2610.8,2609.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729178438358,3.94787,2610.6,2609.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729178438564,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178438763,2.99,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178438964,0.38326,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178439267,0.38326,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178439561,0.38328,2609.7,2609.4,5.45791]
["bitfinex-derivatives","ETHF0:USTF0",1729178439770,0.38327,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178439962,4.2737,2610.0,2609.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729178440260,0.38328,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178440654,0.38328,2609.7,2609.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729178440850,0.38329,2609.6,2609.4,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1729178441160,0.38328,2609.7,2609.4,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1729178441373,7.2637,2610.0,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178441663,0.38328,2609.7,2609.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729178441862,0.38328,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178442059,0.38327,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178442361,0.38326,2609.9,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178442565,4.0559,2610.0,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178442566,0.38326,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178442754,0.38326,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178442956,0.38326,2609.8,2609.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729178443156,0.38326,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178443460,0.38326,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178443759,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178444767,0.38328,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178445666,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178446071,1.0659,2610.0,2609.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729178446369,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178447660,1.0659,2610.0,2609.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729178447861,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178449060,1.0659,2610.0,2609.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729178449269,1.0659,2610.0,2609.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729178449458,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178449763,1.0659,2610.0,2609.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729178449969,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178450164,1.0659,2610.0,2609.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729178450370,0.38326,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178450666,4.21446,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178450870,0.38329,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178451167,0.38329,2609.7,2609.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729178451168,2.99,2609.7,2609.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729178451358,0.38339,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178451564,2.99,2609.0,2608.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729178451765,2.2422,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729178451964,2.99,2609.4,2608.5,7.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729178452259,0.38337,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178452458,0.38341,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729178452759,0.38341,2608.8,2608.2,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729178452760,1.1512,2608.7,2608.2,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729178452959,1.1512,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729178453368,2.0042337,2609.3,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178453369,0.38338,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178453666,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178453864,3.8328,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178454267,9.8328,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178455172,3.8328,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178455564,4.21618,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178455763,3.8328,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178456563,0.38337,2609.1,2608.6,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1729178456766,0.38337,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729178456965,1.47416,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729178457171,1.0908,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729178457374,1.091,2609.4,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178457572,1.47432,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178457773,1.091,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178457961,1.47432,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178458178,1.091,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178459971,1.091,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178460165,1.091,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729178460166,0.38338,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729178460369,2.99,2609.2,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729178460572,2.99,2609.2,2608.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729178460573,3.8328,2609.1,2608.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729178460774,1.48949,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178461267,10.9389,2609.0,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178461469,4.0961,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178461671,0.38344,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178461870,0.38344,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729178462072,0.38343,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178462275,0.38345,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178462464,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178462670,6.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178462876,3.8336,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729178463375,1.0416,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729178463573,1.1061,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729178463973,4.7455,2609.6,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178464278,1.1037,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178465679,1.0885,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178465882,3.2078,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178465883,5.77824,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178466072,5.77824,2610.0,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178466073,0.38326,2609.9,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178466267,5.77824,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178466475,43.37044,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178466675,56.40944,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178466877,56.0262,2610.0,2609.5,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1729178467077,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178467578,6.38326,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178467783,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178468381,6.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178468578,0.38327,2609.8,2609.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178469279,3.2078,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178469280,3.59106,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178469482,3.2078,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178469783,9.2078,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178469982,3.2078,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178470282,16.7198,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178470478,16.7198,2609.9,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178470479,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729178470675,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178470872,4.21527,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178471076,9.832,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178471277,10.21526,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729178471583,0.38329,2609.6,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178471982,0.38329,2609.6,2608.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729178471983,13.512,2609.6,2608.9,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1729178472280,1.0836,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178472877,41.8909,2610.0,2609.3,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729178473195,41.8909,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178473482,41.8909,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178473483,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178473678,42.27414,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178474083,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178474287,42.27415,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178474781,51.7221,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178474973,42.27414,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178475179,46.10533,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178475386,45.7221,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178475780,10.9221,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178476188,4.9221,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178476386,1.0836,2610.1,2609.6,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1729178476387,41.8836,2610.1,2609.6,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1729178476693,1.25918594,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178476985,41.8683,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178477180,45.6995,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178477595,41.8683,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178478484,1.0683,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178479591,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178479592,3.59095,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178479982,44.39095,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178480387,41.18315,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178481091,50.6304,2610.6,2610.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729178481285,50.6304,2610.6,2609.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729178481286,3.2078,2610.4,2609.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729178481491,3.68,2610.3,2609.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729178481987,0.3832,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178482194,0.3832,2610.2,2609.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729178482195,3.59098,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178482390,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178483390,40.8,2610.6,2610.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729178483583,40.8,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178483788,45.01354,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178484089,41.18314,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178484294,40.8,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178484491,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178484887,0.38316,2610.5,2610.1,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729178484888,41.18315,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178485090,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178486788,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178486991,40.8,2610.6,2610.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729178487208,0.38321,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178487701,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178487891,1.1067,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178488190,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178489495,41.18315,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178489691,40.8,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178489991,0.38311,2610.9,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729178490594,44.39089,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729178490994,53.8382,2611.0,2610.4,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1729178491206,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729178491396,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729178491587,3.37311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729178492091,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729178492294,2.99,2610.9,2610.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729178492499,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178493092,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178493398,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178493786,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178495794,2.99,2610.9,2610.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729178495992,0.38315,2610.6,2610.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729178496197,0.38317,2610.4,2610.3,1.50238]
["bitfinex-derivatives","ETHF0:USTF0",1729178496392,1.1176,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178496599,1.50076,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178496800,1.1176,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178497503,1.50076,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178497703,1.1176,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178497904,1.50076,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178498197,1.1176,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178498396,1.50076,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178498598,1.1176,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178498797,1.50076,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178499399,1.1176,2610.5,2610.0,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729178499604,1.113,2610.4,2610.0,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729178499800,1.113,2610.4,2610.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729178500001,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178500394,40.8,2610.3,2610.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729178500600,0.3832,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178501301,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178501697,40.8,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178503703,1.0838,2610.8,2610.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729178503903,1.0838,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178503904,0.38313,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178504103,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178504408,41.18313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178504607,40.8,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178505005,1.0838,2610.8,2610.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729178505303,1.46692,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178505507,41.8838,2610.8,2610.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729178505706,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178506808,0.38316,2610.5,2610.4,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1729178507007,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178508406,2.99,2610.7,2610.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729178508610,42.84161,2610.8,2610.0,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1729178508611,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178509108,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178509614,0.38321,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178509905,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178510109,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178510619,0.3832,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178510910,0.3832,2610.3,2609.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729178511100,4.1055,2610.5,2609.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729178511300,0.38321,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178513098,0.3832,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178513304,0.38324,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178513505,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178514208,0.38324,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178514412,3.2078,2610.2,2609.6,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729178514607,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178514807,0.38315,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178515005,0.38315,2610.6,2610.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729178515414,0.38315,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178517316,2.2968,2610.7,2610.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729178517519,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178518708,4.3010337,2610.7,2610.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729178518913,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178520217,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729178522110,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178522414,2.0042337,2610.6,2610.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729178522617,3.64935594,2610.7,2610.3,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729178522618,3.1595337,2610.7,2610.3,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729178522811,3.5426737,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178523117,3.1595337,2610.7,2610.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729178523311,3.1595337,2610.7,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178523312,3.37317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178524316,5.3774037,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178524919,3.37317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178525311,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729178525509,3.4693237,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729178526019,3.4693237,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178526020,0.38322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178526209,3.37322,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178526408,3.37321,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178527707,6.0761337,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178527910,0.3832,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178528223,0.38318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178528413,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178528614,0.38322,2610.1,2610.0,4.58180636]
["bitfinex-derivatives","ETHF0:USTF0",1729178529114,0.38322,2610.1,2610.0,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729178529312,1.54032,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178529517,1.1571,2610.1,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178530019,5.2120337,2610.4,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729178530212,2.0042337,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178530409,2.0042337,2610.7,2610.2,3.24678636]
["bitfinex-derivatives","ETHF0:USTF0",1729178530612,2.3873737,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178530913,0.38314,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178531116,2.3873737,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178531419,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178531609,2.3873737,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178531810,2.3873737,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178532423,2.0042337,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178532622,2.3873637,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178533623,2.0042337,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178533820,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178534019,8.2020337,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178534220,8.5895458,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178534528,0.38316,2610.6,2610.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178536411,2.00861813,2610.7,2610.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729178536606,2.39175813,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178536813,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178537012,0.38316,2610.5,2610.4,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1729178537616,2.99,2610.6,2610.2,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178537911,5.278,2610.4,2610.1,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178538116,5.278,2610.4,2610.0,2.09058636]
["bitfinex-derivatives","ETHF0:USTF0",1729178538311,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178538614,2.288,2610.4,2610.0,2.09058636]
["bitfinex-derivatives","ETHF0:USTF0",1729178538812,2.67118,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178539620,5.21641813,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178539821,44.17315,2610.6,2610.1,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178539822,2.39176813,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178540520,2.39176813,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178540521,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178540726,2.00861813,2610.6,2610.2,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178540916,0.38317,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178541111,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178541316,5.21641813,2610.5,2610.0,2.47381636]
["bitfinex-derivatives","ETHF0:USTF0",1729178541317,0.38322,2610.1,2610.0,2.47381636]
["bitfinex-derivatives","ETHF0:USTF0",1729178541515,5.09837,2610.4,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178541516,1.54582,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178542419,0.38322,2610.1,2610.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1729178543523,9.36901813,2610.2,2609.7,1.37405636]
["bitfinex-derivatives","ETHF0:USTF0",1729178543732,0.38326,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729178544018,0.38326,2609.8,2609.7,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178544321,0.38325,2610.0,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178544524,0.38325,2609.9,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178545419,0.38323,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729178545622,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178545820,6.16121813,2610.2,2609.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729178546020,0.38325,2609.9,2609.8,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1729178546521,1.49975,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178546725,1.1165,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178546918,4.1526,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178546919,2.00861813,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178547117,2.00861813,2610.4,2609.9,2.14098636]
["bitfinex-derivatives","ETHF0:USTF0",1729178547324,3.10101813,2610.5,2610.0,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729178547521,1.0924,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729178547827,9.32291813,2610.6,2610.1,3.02022636]
["bitfinex-derivatives","ETHF0:USTF0",1729178548027,7.3143,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178548227,9.70605813,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178548426,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178548930,3.10101813,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178549114,1.0924,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178550833,1.47552,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178551032,4.0824,2610.8,2610.4,4.19858636]
["bitfinex-derivatives","ETHF0:USTF0",1729178551241,4.0824,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178551242,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178551429,0.38314,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178551635,4.0824,2610.8,2610.3,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178551636,6.09101813,2610.8,2610.3,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178551838,3.2078,2610.7,2610.3,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178552135,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178552136,3.59094,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178552630,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729178553532,4.0824,2610.8,2610.3,1.94874636]
["bitfinex-derivatives","ETHF0:USTF0",1729178553842,4.0824,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178553843,4.46552,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178554737,4.0824,2610.8,2610.3,0.99078636]
["bitfinex-derivatives","ETHF0:USTF0",1729178554922,4.46552,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178555729,4.0824,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178555930,4.46552,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178560134,4.0824,2610.8,2610.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1729178560329,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178560534,1.0924,2610.8,2610.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1729178560730,1.47552,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178562037,1.0924,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178562227,1.47552,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178562645,0.38316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178563030,41.18316,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178563231,40.8,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178564938,41.18314,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729178565328,41.18314,2610.6,2610.2,3.13008636]
["bitfinex-derivatives","ETHF0:USTF0",1729178565329,40.8,2610.6,2610.2,3.13008636]
["bitfinex-derivatives","ETHF0:USTF0",1729178565526,41.18315,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178565938,40.8,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178568334,41.18314,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178568831,40.8,2610.6,2610.5,12.45127257]
["bitfinex-derivatives","ETHF0:USTF0",1729178569041,1.0587,2611.1,2610.6,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1729178569241,1.0587,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729178570038,41.8587,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729178570335,40.8,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729178570542,2.99286713,2611.8,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178570543,2.00861813,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178570744,3.93572594,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178570946,3.93572594,2611.8,2611.3,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1729178571238,1.0587,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178571632,0.38299,2611.7,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178571834,1.0587,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178572146,4.2603,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178572438,1.0543,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178572845,41.8543,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178573039,41.8543,2612.2,2611.9,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729178573040,41.8543,2612.2,2611.9,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1729178573245,42.23722,2612.2,2611.9,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1729178573757,42.23722,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178574342,42.23722,2612.2,2611.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1729178574343,41.8543,2612.2,2611.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1729178574533,1.46793,2612.1,2611.9,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1729178574939,1.085,2612.1,2611.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1729178575145,0.38295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178576542,0.38294,2612.0,2611.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729178576947,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178577153,0.38295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178577646,0.38295,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178577647,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178577853,0.38295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178578052,0.38294,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178578239,0.38294,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178578544,1.46793,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178578852,0.38294,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178579342,0.38294,2612.0,2611.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729178579542,0.38294,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178580734,0.38294,2612.0,2611.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729178580938,1.085,2612.1,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178580939,0.38296,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178581338,0.38296,2611.9,2611.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729178581651,0.38296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178581954,0.38295,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178582148,0.38295,2611.9,2611.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729178582451,0.38295,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178582747,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178582946,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178583145,0.38296,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178583350,0.38296,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178583550,0.38296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178583743,0.38296,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178583744,0.38295,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178584047,0.38296,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178584251,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178584447,0.38296,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178584642,0.38296,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178584841,0.38296,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178585051,1.085,2612.1,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178585052,3.2078,2612.0,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178585257,3.2078,2612.0,2611.4,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729178585258,0.38299,2611.7,2611.4,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729178585441,1.085,2612.1,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178585641,1.085,2612.1,2611.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178585844,1.085,2612.1,2611.8,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729178586044,1.46793,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178586451,1.085,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178586647,1.085,2612.1,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178586648,1.0543,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178586848,3.2078,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178587253,3.5907,2612.3,2612.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729178587457,3.5907,2612.3,2612.2,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1729178587650,3.5907,2612.3,2612.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729178587850,3.5907,2612.3,2612.2,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1729178588049,3.5907,2612.3,2612.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729178588856,3.5907,2612.3,2612.2,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1729178592152,3.2078,2612.3,2612.2,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1729178592361,2.1815,2612.5,2612.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729178592550,2.56437,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178595163,2.1815,2612.5,2612.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729178595559,3.13868,2612.5,2611.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1729178595764,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178596555,3.2078,2612.4,2611.7,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729178597058,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178597760,0.38291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178597954,0.38291,2612.3,2611.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1729178597955,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178598357,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178598762,0.38292,2612.2,2611.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1729178598969,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178600563,3.13868,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178600564,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178600764,0.38291,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178601166,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178601360,2.1815,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178601562,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178602260,0.95721,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178602465,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178602666,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178603269,6.34648,2612.5,2612.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729178603469,0.38292,2612.1,2612.0,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1729178603778,6.34648,2612.5,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178603779,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178604159,6.34648,2612.5,2612.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729178604360,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178604660,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178605369,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178605554,0.38291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178606062,3.13868,2612.5,2612.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729178606264,0.38292,2612.1,2612.0,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1729178606457,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178606965,0.38291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178607968,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178608157,5.3893,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178608158,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178609567,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178609765,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178609962,2.1815,2612.5,2612.1,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729178610161,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178610964,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178611165,4.40220453,2612.9,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178611166,3.2078,2612.9,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178611378,1.46462,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178611672,1.0818,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178614269,1.1185,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178614676,1.50128,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178614971,1.50128,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178614972,1.1185,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178615177,1.1185,2613.1,2612.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729178615474,1.1185,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178615674,41.9185,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178616976,41.9185,2613.1,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178617180,0.3828,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178617478,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178618070,42.30129,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178618789,41.9185,2613.1,2612.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729178619077,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178619580,41.9185,2613.1,2612.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729178619581,42.30129,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178621579,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178622472,0.38279,2613.0,2612.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729178622667,0.38279,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178622981,41.9185,2613.1,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178623182,41.9185,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178623183,42.30129,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178623481,42.30128,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178626981,1.50128,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178628075,1.50128,2613.1,2612.9,3.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729178628076,0.38279,2613.0,2612.9,3.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729178628278,1.1185,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178628279,1.50129,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178630183,1.1185,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178631173,1.50128,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178631781,0.38281,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178632282,0.38282,2612.8,2612.7,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1729178632581,2.07546,2613.1,2612.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729178632582,1.1185,2613.1,2612.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729178632785,0.38282,2612.8,2612.7,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1729178632980,0.38282,2612.8,2612.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729178633178,0.38282,2612.8,2612.7,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1729178633675,1.1185,2613.1,2612.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729178633882,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178634078,0.38282,2612.8,2612.7,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1729178634679,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178634881,1.1185,2613.1,2612.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729178635184,0.38282,2612.8,2612.7,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1729178635383,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178637377,0.38281,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178637774,1.38,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178637979,1.76279,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178638482,0.95703,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178638680,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178638879,1.38,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178638880,0.38285,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178639081,1.46495,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178639282,0.38288,2612.4,2612.3,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729178639478,0.95714,2612.6,2612.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729178639684,0.3829,2612.3,2612.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729178639992,3.2078,2612.3,2611.7,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178640184,3.2078,2612.3,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178640185,0.38295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178640490,0.38295,2612.0,2611.4,4.33151412]
["bitfinex-derivatives","ETHF0:USTF0",1729178640491,1.0821,2612.2,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178640685,40.8,2612.1,2612.0,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1729178641477,1.0821,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178641788,3.2078,2612.6,2612.1,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1729178642089,3.2078,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178642685,0.38281,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178642881,0.38281,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178643488,1.0602,2613.0,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178643689,0.38282,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178643892,1.0602,2613.0,2612.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729178644089,0.38283,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178644991,0.38283,2612.8,2612.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729178645191,1.0602,2613.0,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178645384,0.38283,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178645888,1.0602,2613.0,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178646084,0.38285,2612.6,2612.5,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729178646295,5.0072,2613.0,2612.3,3.98301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178646296,2.99,2612.8,2612.3,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178646587,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178647178,2.99,2612.6,2612.2,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178647390,2.99,2612.6,2611.7,3.52340591]
["bitfinex-derivatives","ETHF0:USTF0",1729178647391,0.38295,2611.9,2611.8,4.58377412]
["bitfinex-derivatives","ETHF0:USTF0",1729178647582,2.99,2612.1,2611.6,2.06231412]
["bitfinex-derivatives","ETHF0:USTF0",1729178647897,3.2078,2612.2,2611.5,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178647898,0.383,2611.6,2611.5,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178648085,6.1978,2611.9,2611.3,1.37604412]
["bitfinex-derivatives","ETHF0:USTF0",1729178648086,0.38302,2611.5,2611.3,1.37604412]
["bitfinex-derivatives","ETHF0:USTF0",1729178648282,0.38302,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178648599,0.38302,2611.5,2611.2,5.35451412]
["bitfinex-derivatives","ETHF0:USTF0",1729178648786,7.15521,2611.9,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178649095,0.38302,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178649283,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178649588,6.1978,2611.9,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178649791,6.1978,2611.9,2611.2,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729178649996,0.38302,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178650795,0.383,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178650984,0.383,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178651187,3.2078,2611.9,2611.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178651385,4.3586,2612.2,2611.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178651586,4.74151,2612.2,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178651792,4.74151,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178651793,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178652390,3.2078,2612.2,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178652696,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178652895,3.59071,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178653295,3.2078,2612.2,2611.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729178653497,3.2078,2612.2,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178653691,3.2078,2612.2,2611.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729178653888,3.2078,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178654094,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178654293,0.38295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178654489,0.38295,2612.0,2611.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729178654697,0.38295,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178654904,0.38295,2612.0,2611.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729178655093,3.2078,2612.2,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178655294,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178655495,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178655692,3.2078,2612.2,2611.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729178655892,3.2078,2612.2,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178655893,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178656307,1.0881,2612.1,2611.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729178656604,0.38296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178656794,1.0881,2612.1,2611.7,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1729178656996,0.38297,2611.8,2611.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729178657494,1.0881,2612.1,2611.7,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1729178657695,0.38297,2611.8,2611.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729178657901,3.2078,2611.9,2611.3,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729178658098,4.1652,2611.9,2611.3,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729178658696,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178659003,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178659197,1.1216,2611.8,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178659391,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178660196,1.1216,2611.8,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178660506,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178660805,1.1216,2611.8,2611.3,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729178660994,1.0881,2612.1,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178661194,1.0881,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178661195,1.0548,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178661500,3.59072,2612.2,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178661501,3.2078,2612.2,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178661693,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178662101,3.59071,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178662401,1.50357636,2612.8,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178662600,0.38286,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178662800,0.38285,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178663202,1.0548,2612.7,2612.1,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1729178663499,1.0548,2612.7,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178663500,0.38287,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178665098,0.95721,2612.4,2611.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729178665299,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178666212,1.1502,2612.2,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729178666505,0.38294,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178667010,0.38294,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178667306,0.38292,2612.1,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178667505,0.38292,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178667904,0.38292,2612.1,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178668108,0.38292,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178668303,1.1502,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178668505,0.38292,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178668706,1.1502,2612.2,2611.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729178669010,0.38293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178669311,1.1502,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178669312,1.53312,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178669611,1.1502,2612.2,2611.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729178669806,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178670414,1.1502,2612.2,2611.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729178670712,0.38293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178671813,1.1502,2612.2,2611.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729178672011,0.38293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178672202,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178673012,0.38293,2612.1,2611.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729178673013,0.38294,2612.0,2611.9,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1729178673209,0.38294,2612.0,2611.8,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1729178673406,0.38295,2612.0,2611.8,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1729178673605,0.38295,2611.9,2611.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729178673805,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178674006,2.99,2612.1,2611.5,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729178674205,1.50439,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178674610,0.383,2611.6,2611.5,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1729178674909,0.383,2611.6,2611.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729178675109,1.0709,2611.6,2611.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729178675311,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178675619,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178677920,1.0709,2611.6,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178677921,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178678719,1.0709,2611.6,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178678913,0.38302,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178679314,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178680623,2.46088636,2612.2,2611.4,16.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729178680812,1.48283,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178681008,1.0999,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178681615,2.99,2612.4,2611.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1729178681815,0.38291,2612.3,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178682014,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178682418,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178682915,2.183,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178683105,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178683309,2.183,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178683509,2.56587,2612.5,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178684620,2.56587,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178686525,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178688418,1.1512,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178688615,1.53404,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178688810,1.1512,2612.7,2612.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1729178689116,1.1512,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178690723,3.59061,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178692420,1.1373,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178692626,1.1373,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178692627,1.5201,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178694822,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178695626,1.1373,2613.0,2612.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729178695927,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178696112,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178697326,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178699225,0.38281,2612.9,2612.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729178699424,0.38282,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178699619,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178699824,1.1373,2613.0,2612.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729178700018,0.38283,2612.8,2612.6,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1729178700323,0.38287,2612.5,2612.4,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1729178700531,4.0449,2612.9,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178700825,5.00194,2612.9,2612.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729178701127,44.0078,2612.8,2612.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729178701320,0.38287,2612.5,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178701517,0.9571,2612.7,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178701713,44.0078,2612.8,2612.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729178701714,44.96488,2612.8,2612.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729178701918,1.0747,2612.6,2612.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729178702228,0.38289,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178702727,1.162,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178703124,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178703429,1.162,2612.5,2612.1,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1729178703430,0.38291,2612.2,2612.1,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1729178703628,0.38292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178705227,0.38292,2612.1,2612.0,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729178705526,0.38292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178705731,0.38292,2612.1,2612.0,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729178706926,0.38292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178707126,0.38292,2612.1,2612.0,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729178707430,0.38289,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178707624,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178708022,1.54487,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178708537,0.38288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178708922,1.162,2612.5,2612.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729178709126,0.38288,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178709834,1.162,2612.5,2612.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729178710430,2.11919,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178710734,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178711031,2.11919,2612.5,2611.7,9.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729178711333,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178711530,1.162,2612.5,2611.8,0.19091222]
["bitfinex-derivatives","ETHF0:USTF0",1729178711720,1.162,2612.5,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178711918,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178712120,1.162,2612.5,2611.9,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1729178712325,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178712628,0.38291,2612.3,2611.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1729178712840,0.38291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178714930,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178715126,1.162,2612.5,2611.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1729178715346,1.162,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178715837,1.54487,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178716732,1.162,2612.5,2612.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729178716931,1.54487,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178717332,1.162,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178717637,1.54487,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178718235,1.162,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178718635,1.54487,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178720243,0.3829,2612.3,2612.2,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1729178720538,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178721129,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178722141,0.38288,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178722439,0.38288,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178722639,0.38288,2612.4,2612.0,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1729178722640,1.54488,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178722831,1.162,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178723034,1.54487,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178723930,1.162,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178724131,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178725338,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178725642,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178727045,1.54488,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178728345,3.94707,2612.8,2612.4,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1729178728346,1.50357636,2612.8,2612.4,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1729178728534,1.88640636,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178728734,1.50357636,2612.9,2612.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729178728939,4.22491813,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178728940,1.50357636,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178729138,1.88638636,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178729539,3.71987636,2613.0,2612.5,4.28441412]
["bitfinex-derivatives","ETHF0:USTF0",1729178729745,1.50357636,2612.9,2612.5,4.28441412]
["bitfinex-derivatives","ETHF0:USTF0",1729178730042,0.38283,2612.8,2612.5,4.28441412]
["bitfinex-derivatives","ETHF0:USTF0",1729178730245,3.71987636,2613.0,2612.5,4.28441412]
["bitfinex-derivatives","ETHF0:USTF0",1729178730551,1.88639636,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178730849,1.50357636,2612.9,2612.5,4.28441412]
["bitfinex-derivatives","ETHF0:USTF0",1729178731049,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178731353,1.50357636,2612.9,2612.5,4.28441412]
["bitfinex-derivatives","ETHF0:USTF0",1729178731540,1.50357636,2612.9,2612.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729178731735,1.50357636,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178731936,0.38285,2612.7,2612.5,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1729178732135,0.38285,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178733661,1.50357636,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178733662,1.88639636,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178733945,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178734439,2.2163,2613.0,2612.6,4.20081412]
["bitfinex-derivatives","ETHF0:USTF0",1729178734646,2.5991,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178734850,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178735843,0.38281,2612.9,2612.5,2.43567412]
["bitfinex-derivatives","ETHF0:USTF0",1729178735844,0.38284,2612.7,2612.5,2.43567412]
["bitfinex-derivatives","ETHF0:USTF0",1729178736043,0.95703,2612.9,2612.5,2.05281412]
["bitfinex-derivatives","ETHF0:USTF0",1729178736236,0.95703,2612.9,2612.5,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1729178736237,0.38285,2612.6,2612.5,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1729178736441,0.38285,2612.6,2612.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729178736747,0.38285,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178737139,1.50357636,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178737340,0.38285,2612.6,2612.5,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1729178737953,1.50357636,2612.9,2612.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729178738251,0.38285,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178738447,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178738640,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178740040,5.4241,2613.0,2612.6,3.98301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178740241,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178741051,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178741646,6.92767636,2613.0,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178741847,5.8069,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178742054,0.38281,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178742359,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178743256,0.38284,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178743852,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178744446,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178745049,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178745357,5.4241,2613.0,2612.6,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178745554,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178746252,5.4241,2613.0,2612.5,2.05281412]
["bitfinex-derivatives","ETHF0:USTF0",1729178746464,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178746957,0.38282,2612.9,2612.5,3.00998412]
["bitfinex-derivatives","ETHF0:USTF0",1729178746958,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729178747858,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178748063,5.4241,2613.0,2612.5,2.05281412]
["bitfinex-derivatives","ETHF0:USTF0",1729178748256,5.4241,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178748257,2.99,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178748455,0.95718,2612.5,2612.1,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178748652,0.38294,2612.0,2611.9,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178748856,0.38297,2611.8,2611.6,1.37600412]
["bitfinex-derivatives","ETHF0:USTF0",1729178749158,1.50357636,2612.1,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178749159,0.38296,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178749359,1.1094,2612.0,2611.6,2.12921412]
["bitfinex-derivatives","ETHF0:USTF0",1729178749559,1.1576,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178749755,1.54056,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178749957,1.1094,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178750256,0.38293,2612.1,2611.7,3.98301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178750455,0.38293,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178750655,45.71397636,2612.2,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178750656,3.4104,2612.2,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178750856,0.38295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178751061,4.91397636,2612.2,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178751455,0.38294,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178751860,0.38292,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178752652,3.4104,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178752855,0.38292,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178753054,0.38292,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178753653,1.50357636,2612.4,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178753869,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178754261,0.38289,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178754651,3.76297636,2612.5,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178754848,0.38288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178755460,2.64228,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178755857,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178756457,2.2594,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178756965,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178758364,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178759857,2.64228,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178760271,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178760469,0.38288,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729178760968,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178761760,2.2594,2612.5,2612.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178761967,2.64228,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178762165,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178763061,0.38289,2612.4,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729178763362,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178764369,2.2594,2612.5,2612.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178764561,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178765965,2.2594,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178766158,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178766354,2.2594,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178766558,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178767958,2.2594,2612.5,2612.1,7.15511]
["bitfinex-derivatives","ETHF0:USTF0",1729178768154,2.2594,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178768366,2.64227,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178769173,2.2594,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178769862,18.2852,2612.5,2611.9,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729178770065,0.38294,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178770262,1.88649636,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178770568,2.2771,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178770765,0.38292,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178770959,2.2771,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178771160,0.38302,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178771365,2.66014,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729178771560,2.2771,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178771958,2.2771,2611.4,2611.0,8.31211412]
["bitfinex-derivatives","ETHF0:USTF0",1729178772163,2.2771,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178772367,2.2771,2611.4,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178772569,2.2771,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178773072,1.50357636,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178773371,1.46949,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178773574,1.0865,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178774458,1.46948,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178774662,1.46948,2611.7,2611.4,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729178774864,1.46948,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178775570,0.383,2611.6,2611.4,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729178775773,1.46949,2611.7,2611.4,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729178775964,1.0865,2611.7,2611.0,4.20081412]
["bitfinex-derivatives","ETHF0:USTF0",1729178776169,0.38307,2611.2,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178776382,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178776671,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178777067,0.38306,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178777367,0.38307,2611.1,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178777570,5.1403,2611.4,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178777778,0.38307,2611.1,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178777972,5.1403,2611.4,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178778173,0.38307,2611.2,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178778483,0.38307,2611.2,2611.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729178778769,5.1403,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178779165,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178779373,5.1403,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178780084,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178780264,5.1403,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178780466,0.38306,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178780673,0.38304,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178780873,5.1403,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178781074,5.1403,2611.4,2611.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729178781273,0.38306,2611.2,2611.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729178781571,0.38307,2611.2,2611.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729178781973,5.1403,2611.4,2611.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729178782172,0.38307,2611.2,2611.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729178782472,2.1503,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178782776,1.0896,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178783671,1.0896,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178783891,1.0896,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178784078,1.47263,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178784376,0.38304,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178784563,1.47264,2611.4,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178785571,0.38304,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178785774,0.38307,2611.1,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178786073,0.38307,2611.2,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178786578,1.0896,2611.4,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729178786579,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178786772,0.38305,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729178787270,1.0896,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178787478,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178787678,0.38304,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178787879,1.0896,2611.4,2610.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729178787880,0.38309,2611.0,2610.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729178788266,0.3831,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729178788677,2.2276,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729178788982,2.2276,2611.0,2610.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1729178789280,1.1083,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729178792176,1.0682,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729178793579,0.38307,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178793782,1.50967,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178794690,1.1266,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178794875,4.1158,2611.3,2610.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729178795081,4.1158,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729178795781,1.1258,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729178796384,4.49961,2611.5,2611.0,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1729178796579,1.0775,2611.6,2611.1,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729178796881,1.0775,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178797184,1.0775,2611.6,2610.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729178797185,0.38312,2610.8,2610.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729178797389,0.38312,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178797390,0.95783,2610.7,2609.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1729178797682,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178797890,0.3832,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178798085,3.59098,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178799084,0.3832,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178799388,0.3832,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178799781,3.2078,2610.4,2609.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729178799978,0.38319,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178800195,1.45169,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178800385,1.0685,2610.3,2609.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729178800581,1.0685,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729178800894,1.0685,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178801496,1.45169,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729178801686,0.3832,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178801992,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178802190,1.44301,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178802581,1.0598,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178802789,1.44301,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729178802990,0.38323,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178803196,0.38323,2610.0,2609.3,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729178803197,3.2078,2609.9,2609.3,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729178803493,3.2078,2609.9,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178803494,1.0668,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178803692,1.45006,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178804084,1.45006,2609.8,2609.3,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729178804085,1.45007,2609.8,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178804487,1.45007,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178804894,1.0668,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178805289,1.45007,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178805491,1.0668,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178805902,1.45007,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178806200,1.45007,2609.8,2609.3,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729178806201,2.99,2609.7,2609.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1729178806409,5.3291,2609.7,2609.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729178806693,5.3291,2609.7,2609.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729178806694,2.99,2609.4,2609.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729178806894,2.99,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178807289,2.99,2609.4,2609.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729178807290,3.37333,2609.4,2609.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729178807500,2.99,2609.4,2609.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729178807698,2.99,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178807997,2.99,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729178808189,2.99,2609.4,2609.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729178808190,5.49458,2609.7,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178808389,5.1113,2609.7,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178808799,8.70238,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178809002,0.3833,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729178809496,0.3833,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178809694,8.70239,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729178809997,5.1113,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729178810295,5.1113,2609.7,2609.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729178810498,4.0558,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178810798,1.0658,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178813500,4.0558,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729178814698,1.0668,2609.8,2609.3,4.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729178814898,1.0668,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729178819808,1.1444,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729178820304,4.2651,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178820497,5.336,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729178820698,1.1127,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729178821003,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178821004,4.2651,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178821301,1.0573,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729178822008,1.0709,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178822198,5.2073,2611.1,2610.5,4.16569]
["bitfinex-derivatives","ETHF0:USTF0",1729178822395,1.158,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729178822715,1.1281,2611.5,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729178822912,2.2472,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178823200,1.0892,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178823405,0.38296,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178823600,0.38296,2611.9,2611.3,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1729178823601,0.38297,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178823803,1.47216,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178824402,1.0892,2611.9,2611.3,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729178824606,1.47216,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178824801,1.0892,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178825203,1.47215,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178825403,1.0892,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178826013,1.47215,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178826304,1.47215,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178826305,1.47215,2611.9,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178826509,1.47215,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178826510,3.2078,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178826705,6.5808,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178827009,6.5808,2611.6,2610.9,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1729178827010,6.1978,2611.6,2610.9,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1729178827210,0.38306,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729178827520,1.1559,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729178831511,5.2902,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178831712,0.38305,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178831917,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178832106,41.18305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178832305,40.8,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178832512,0.38307,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729178832905,0.38303,2611.4,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729178833109,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729178833405,2.99,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178833612,0.38311,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178833917,5.2281,2611.0,2610.6,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729178834108,2.62119,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729178834707,2.2381,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729178835106,2.62119,2611.0,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729178835309,2.2381,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729178835807,2.2381,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178836428,1.69067796,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178836429,0.383,2611.7,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178836711,0.383,2611.6,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178836921,1.0987,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178837119,0.38302,2611.5,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178837314,4.0887,2611.7,2611.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729178837515,0.38302,2611.5,2611.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729178837814,4.0887,2611.7,2611.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729178838015,0.383,2611.6,2611.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729178838216,0.38303,2611.4,2611.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729178838412,2.99,2611.4,2610.6,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1729178838611,0.38307,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178838913,1.1152,2611.3,2610.7,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729178839118,1.48177,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178839413,1.0987,2611.2,2610.7,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729178839622,0.38308,2611.1,2610.7,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729178839821,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729178840011,1.48176,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178840208,1.0987,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729178840412,1.1152,2611.3,2610.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729178840619,1.1152,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729178841312,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729178841521,3.2078,2611.5,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178841909,1.1312,2611.6,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178842110,0.38302,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178842315,1.51421,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178842620,1.1312,2611.6,2611.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178842925,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178843116,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178843625,0.38301,2611.5,2611.1,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729178843815,0.38301,2611.5,2611.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1729178844015,1.1312,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178844319,1.54559,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178844320,1.1626,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178845623,3.2078,2611.8,2611.3,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1729178845822,3.2078,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178846624,41.9065,2611.9,2611.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178846825,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178847027,41.9065,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178847322,41.9065,2611.9,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178847323,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178847515,41.9065,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178848017,41.9065,2611.9,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178848018,0.38298,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178848211,41.9065,2611.9,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178848418,41.9065,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178848419,0.38297,2611.8,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178848613,41.9065,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178848815,6.1978,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178849016,1.15,2611.7,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729178849210,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178850421,3.2078,2611.5,2611.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729178850628,3.2078,2611.5,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729178850629,0.38307,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729178850818,1.1566,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178851015,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178851220,3.2078,2610.9,2610.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729178851438,3.2078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729178851624,44.0078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729178853031,3.2078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729178853420,1.1566,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729178854037,4.2628,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178854325,1.0812,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178856530,4.75028,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178856727,4.3673,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178858123,1.1455,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178858337,3.2078,2612.1,2611.5,4.63754]
["bitfinex-derivatives","ETHF0:USTF0",1729178858525,3.2078,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178863347,2.2698,2612.2,2611.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729178863647,2.65272,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178864041,2.2698,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178864240,2.65271,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178864436,2.2698,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178865246,2.65271,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178865748,2.2698,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178866446,1.46267,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178866644,2.50917,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178866850,1.42937,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178867549,1.0465,2612.5,2611.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1729178867756,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178868553,3.59068,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178868745,3.2078,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178868940,3.59068,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178870057,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178870359,3.2078,2612.4,2611.8,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729178870559,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729178871657,0.38293,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178873161,0.38293,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178873355,2.06666,2612.3,2611.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729178873558,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178873762,3.2078,2611.8,2611.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729178873953,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178874155,0.38301,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178874352,0.38301,2611.6,2611.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729178874353,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178874565,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178874754,0.38301,2611.6,2611.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729178875061,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178875258,1.0463,2611.8,2611.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729178875668,40.8,2611.8,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729178875965,41.18297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178876267,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178877354,0.38298,2611.8,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178877560,40.8,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178877766,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178878261,40.8,2611.9,2611.3,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729178878568,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178879062,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178879257,40.8,2611.9,2611.3,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729178879258,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178879565,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178880056,40.8,2611.9,2611.3,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729178880264,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178881261,0.38299,2611.7,2611.3,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729178881262,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178881462,2.234,2612.0,2611.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178881664,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178881862,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178882168,2.234,2612.0,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178882169,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178883257,2.234,2612.0,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178883473,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178883868,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178885272,0.38297,2611.8,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178885565,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178886767,0.38297,2611.8,2611.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729178886768,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178887063,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178887267,0.38309,2611.0,2610.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729178887472,1.49954878,2611.2,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729178887771,3.2078,2611.1,2610.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729178888160,3.59089,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729178888365,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729178888863,4.18246878,2611.5,2611.0,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729178889066,2.68292,2611.5,2611.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729178889271,0.38305,2611.3,2611.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729178889567,0.38305,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729178889763,2.2999,2611.5,2611.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729178889964,2.2999,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729178890165,0.38303,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729178890966,2.2999,2611.5,2611.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729178891179,2.68292,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178891468,0.38304,2611.4,2611.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729178891673,2.2999,2611.5,2611.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729178891871,2.68292,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178892686,1.1476,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178892872,3.59079,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178893267,3.2078,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178893471,2.1392,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178893472,2.52216,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178894676,2.52216,2611.9,2611.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729178894677,2.1392,2611.9,2611.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729178894874,2.52217,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178896071,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178896464,2.1392,2611.9,2611.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729178896667,0.38298,2611.7,2611.6,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1729178896966,2.1392,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729178897174,0.38304,2611.3,2611.2,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1729178897370,0.38304,2611.3,2611.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729178897566,1.0536,2611.5,2611.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729178897770,1.0536,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178897980,1.43662,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178898172,1.43662,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178898173,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178898371,1.43663,2611.5,2611.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729178898575,1.43663,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729178898774,1.49954878,2611.7,2611.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729178898983,6.63644878,2611.8,2611.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729178899181,0.38302,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729178899476,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729178900385,1.49954878,2611.7,2611.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729178900568,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729178901079,3.05509837,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178901080,1.49954878,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178901379,3.74824878,2612.2,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729178901583,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178901881,5.4565,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178901882,4.13116878,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178902475,4.13115878,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178903179,3.74824878,2612.2,2611.7,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729178903475,3.74824878,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178903476,4.13116878,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178904494,1.1227,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178906081,1.50561,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178909684,3.00515878,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178910282,1.50561,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178911388,1.1227,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178911689,1.50561,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178912686,1.1227,2612.2,2612.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729178912988,0.38292,2612.1,2612.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1729178913379,0.38298,2611.8,2611.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178913582,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178913984,1.88619924,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178914288,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178914587,5.77242924,2612.0,2611.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729178914785,6.15537924,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178915088,6.15537924,2612.0,2611.6,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1729178915089,0.38297,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178916993,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729178917292,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178918186,1.88619924,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178918386,2.56072924,2611.9,2611.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729178918686,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178918886,0.38299,2611.7,2611.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729178918887,1.88620924,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178919082,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178919293,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178919587,2.94991924,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178919892,1.44669,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178920479,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729178921487,0.38299,2611.7,2611.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729178921488,1.50322924,2611.8,2611.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729178921794,1.50322924,2611.8,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178921795,0.38299,2611.7,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178922489,1.88620924,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178923087,0.38298,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729178923395,1.44666,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178924485,2.94988924,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178924690,1.44666,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178925493,2.94988924,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729178925786,2.94756924,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178926187,1.88616924,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178926387,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178926693,1.88616924,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178928897,1.50322924,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178930098,1.50322924,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178930299,4.01573924,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178930692,2.51251,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178930892,3.63282924,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178931096,4.01573924,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178931801,2.51251,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178932099,4.01573924,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178932303,2.51251,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178934200,4.01573924,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178937801,3.63282924,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178938100,4.51190837,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178938296,2.51251,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178938495,4.51904874,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178938699,2.51251,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178938892,4.01736468,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178939093,2.51251,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178939902,3.89251,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178940511,5.3974413,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178940899,3.89251,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729178941405,3.5096,2612.2,2611.7,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1729178941599,3.26792775,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178941800,3.26792775,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729178942111,3.26790775,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729178942413,1.50497775,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729178942703,2.38939874,2612.6,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178942704,1.50497775,2612.5,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178942912,1.50497775,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178943108,2.88497775,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178943404,3.26782775,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178943609,3.26782775,2612.6,2612.5,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1729178943610,2.88497775,2612.6,2612.5,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1729178943805,2.38938874,2612.6,2612.5,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1729178944103,2.38938874,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178945012,2.38939874,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178945914,2.00653874,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178946198,2.38938874,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178948106,2.00653874,2612.6,2612.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729178948307,1.50467248,2612.4,2612.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729178948708,1.50467248,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178948915,1.88754248,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178949102,1.50467248,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729178949411,2.00653874,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178949412,2.38939874,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178950719,0.38286,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178952919,1.88697971,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178953121,1.88693912,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178953907,1.50407912,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178954220,1.88692912,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178954717,1.50407912,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729178955117,4.27143874,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178955118,1.50407912,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178955416,4.15180912,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178955616,2.64773,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178956121,4.15127931,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178958524,0.38286,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178959014,1.88590212,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178959813,1.88590212,2612.7,2612.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729178959814,0.38288,2612.5,2612.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729178965920,0.38288,2612.5,2612.4,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1729178966511,1.88592212,2612.5,2612.4,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1729178967025,0.38288,2612.5,2612.4,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1729178967222,1.88592212,2612.5,2612.4,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1729178968114,1.88590212,2612.6,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178968321,1.88590212,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729178969819,1.50304212,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729178970020,1.88589212,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729178970620,1.50304212,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729178970818,1.88589212,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729178971426,1.50304212,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729178971622,2.00653874,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178971623,1.50304212,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178971818,1.50304212,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729178973421,1.88588212,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729178973621,1.50304212,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729178973823,1.50304212,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729178974121,1.50304212,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729178974724,1.50304212,2612.8,2612.6,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729178975028,1.88582212,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178975237,0.38281,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178975522,1.88585212,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178976131,1.88585212,2613.0,2612.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729178976626,1.88583212,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178976825,0.38278,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178977128,0.38278,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729178977424,1.88675899,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729178977618,1.88675899,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178977922,0.38278,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178978130,6.59433874,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178978330,0.38279,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729178978521,0.38279,2613.0,2612.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729178979627,1.88666452,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178979827,1.88666452,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729178980431,1.88666452,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178981326,0.38279,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729178981631,1.88666452,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178981931,1.88666452,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729178982837,1.88666452,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729178983027,1.88666452,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729178983435,1.88666452,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178983632,1.88666452,2613.1,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178983633,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178983830,1.88636948,2612.9,2612.8,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729178984025,0.38282,2612.9,2612.8,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729178984224,4.11315948,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729178984430,4.11315948,2613.0,2612.9,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729178985135,1.0733,2613.0,2612.9,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729178985331,1.45609,2613.0,2612.9,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729178985544,1.0733,2613.0,2612.9,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729178985731,0.38282,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729178985930,0.38282,2612.8,2612.7,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729178987434,0.38282,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178987634,0.38282,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729178990028,5.2072,2612.8,2612.4,4.20081412]
["bitfinex-derivatives","ETHF0:USTF0",1729178990249,2.83874,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729178990442,1.45874,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729178990636,3.38653874,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178990637,1.88708575,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729178990939,1.88708575,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729179000247,1.50425575,2612.8,2612.7,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1729179000443,1.50425575,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179000748,3.07983874,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179000749,1.50425575,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179000945,1.50464444,2613.0,2612.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729179001141,1.50464444,2613.0,2612.9,1.51441]
["bitfinex-derivatives","ETHF0:USTF0",1729179001445,1.50464444,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179001753,1.50464444,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179003050,2.88464444,2613.1,2612.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729179003254,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179003552,0.38282,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179003553,1.76282,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179003743,4.91915874,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179003945,1.53262,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179004445,1.53262,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729179004645,2.65436812,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729179004851,3.03717812,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729179005053,1.50456812,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729179005273,1.50456812,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179005550,3.43710874,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179005551,1.50456812,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179005757,1.50456812,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179006247,1.88734812,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179006455,0.38278,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179006645,0.38278,2613.1,2612.8,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729179006646,0.38281,2612.9,2612.8,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729179006845,1.50452402,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179007045,1.50452402,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729179007250,3.06514831,2613.1,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179007457,1.0591,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179007659,1.0591,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179009055,1.44188,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179009560,1.0591,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179010852,1.50466326,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179011854,1.50466326,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179012055,1.50466326,2613.2,2613.1,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1729179012252,1.50466326,2613.3,2613.1,13.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729179012456,1.50466326,2613.5,2613.1,5.27071412]
["bitfinex-derivatives","ETHF0:USTF0",1729179012755,1.42223,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729179013345,2.92657755,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729179013552,1.42223,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179013754,1.42223,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729179013952,1.0395,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729179014253,2.54389981,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729179014658,2.92661981,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729179015059,4.30661981,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729179015361,2.4195,2613.5,2613.0,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729179015557,3.2670271,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179015750,3.2670271,2613.1,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179015751,2.8842371,2613.1,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179015947,1.45839,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179016151,1.45839,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179016152,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179016368,4.0044371,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179016655,2.5798371,2613.0,2612.9,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729179016864,1.5042371,2613.1,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179017157,0.38278,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179017355,6.1704071,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179017556,4.66617,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179017853,4.66616,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179020154,4.2834,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179020356,4.66616,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179020664,4.2834,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179021069,5.78817866,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179021356,1.50477866,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179021561,3.12104831,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729179021562,1.50477866,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729179021751,2.61037866,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179021956,2.61037866,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729179022555,2.99310866,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729179022756,1.48833,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729179022955,0.38276,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729179023172,1.88731447,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729179023369,0.38276,2613.3,2613.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729179023859,0.38276,2613.3,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729179024051,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179024256,1.88736977,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179024856,1.88740033,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179025052,1.88737757,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179025764,1.50458757,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179025956,0.38282,2612.8,2612.7,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1729179026159,1.88750621,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179026354,1.88750621,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179026355,1.88749621,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179026559,1.88751647,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179026866,1.88751647,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729179027657,1.50470647,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729179027955,1.88751647,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729179028263,4.07920647,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179028460,4.07920647,2613.0,2612.9,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729179029055,4.07920647,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179029255,6.22620647,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179029462,6.22620647,2613.0,2610.7,8.569322]
["bitfinex-derivatives","ETHF0:USTF0",1729179029463,0.95706,2612.8,2612.3,4.20081412]
["bitfinex-derivatives","ETHF0:USTF0",1729179029669,0.38288,2612.4,2612.3,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729179029860,0.38292,2612.1,2612.0,0.99301412]
["bitfinex-derivatives","ETHF0:USTF0",1729179030061,1.38,2612.2,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179030268,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729179030562,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729179030756,1.504783,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729179030960,1.504783,2612.1,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179031260,1.504783,2612.1,2612.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729179031864,0.38292,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729179032063,1.887703,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179032371,0.38292,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179032959,1.887703,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729179033174,1.504783,2612.2,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729179033665,2.2593,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729179033866,2.2593,2612.3,2612.2,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1729179034061,2.6422,2612.3,2612.2,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1729179034359,2.2593,2612.3,2612.2,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1729179035153,1.1095,2612.3,2612.2,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1729179035354,2.995943,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729179035559,2.995943,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729179035560,2.57036,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729179035765,3.95036,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729179036166,1.504783,2612.8,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179036359,1.0792,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179036558,3.2078,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179036760,3.59058,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179037071,3.2078,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729179037363,1.0792,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179037556,1.0792,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729179037958,1.1083,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179038164,3.2078,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729179038362,3.2078,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729179039365,1.0637,2613.6,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729179039570,1.0637,2613.6,2613.1,5.54473]
["bitfinex-derivatives","ETHF0:USTF0",1729179039571,1.0637,2613.6,2613.5,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729179040066,1.0637,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179040461,1.4464,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179040972,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729179041173,1.0637,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179041374,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729179041576,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729179041965,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729179042370,2.56533255,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729179042574,0.38273,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179042980,0.38273,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729179043273,0.38273,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179043274,1.0637,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179043873,0.38272,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179044075,0.38272,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179044076,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729179044670,0.38272,2613.5,2613.0,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1729179044878,0.38272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729179045465,1.0637,2613.6,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179045673,1.08,2613.4,2612.8,8.26123]
["bitfinex-derivatives","ETHF0:USTF0",1729179045879,1.08,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729179047384,1.46273,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729179047772,1.08,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729179048279,1.46273,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729179048676,0.3828,2613.0,2612.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729179048869,3.2078,2613.1,2612.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729179049177,1.093,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179049374,41.893,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179049772,41.893,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729179049773,0.38282,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729179049973,1.093,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179050288,3.2078,2613.1,2612.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729179050476,4.01819255,2613.3,2612.8,3.94705]
["bitfinex-derivatives","ETHF0:USTF0",1729179050675,0.38276,2613.2,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179050977,0.38276,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179051179,42.9338,2613.3,2612.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729179051371,44.43543255,2613.3,2612.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729179051575,45.39232255,2613.3,2612.6,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729179051882,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729179052186,0.38276,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179052382,0.3828,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179053183,44.43543255,2613.3,2612.6,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729179053384,1.1202,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179053984,1.50301,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179054379,1.1202,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179054576,0.38278,2613.1,2612.6,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729179054772,0.38278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179056277,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729179056678,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179056890,2.62183255,2613.2,2612.6,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729179057079,0.38284,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729179057681,0.38284,2612.7,2612.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729179057880,5.3322,2612.7,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179058096,0.38291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729179058384,0.95714,2612.6,2612.1,4.74202]
["bitfinex-derivatives","ETHF0:USTF0",1729179058385,0.38291,2612.2,2612.1,4.74202]
["bitfinex-derivatives","ETHF0:USTF0",1729179058582,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729179058780,0.38291,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179058979,1.51121,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179059184,1.1283,2612.2,2611.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1729179059383,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729179059783,1.1002,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179059784,1.48313,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179059993,1.1002,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179060285,1.50163255,2612.5,2612.0,16.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729179060587,0.38287,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729179060792,1.1283,2612.6,2612.0,7.15514]
["bitfinex-derivatives","ETHF0:USTF0",1729179060991,1.1283,2612.6,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179061292,1.1283,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729179061785,3.2078,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179061987,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729179062584,3.59064,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729179062786,3.59064,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179062787,0.38286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729179062992,0.38288,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729179063296,5.2216,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179063497,5.2216,2612.5,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729179063498,0.38293,2612.1,2612.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729179063797,1.1077,2612.4,2611.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729179063990,0.38291,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179064497,3.2078,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179065095,3.59069,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179065305,3.2078,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179065494,3.59068,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179065697,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179066189,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729179066389,3.59069,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729179066785,0.38289,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729179067094,2.2316,2612.5,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179067295,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729179067794,0.38293,2612.1,2611.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729179067795,0.38294,2612.0,2611.9,4.72704]
["bitfinex-derivatives","ETHF0:USTF0",1729179067994,1.50064,2612.0,2611.9,4.72704]
["bitfinex-derivatives","ETHF0:USTF0",1729179068507,1.1177,2612.0,2611.9,4.72704]
["bitfinex-derivatives","ETHF0:USTF0",1729179068802,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179069001,3.2078,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729179069002,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729179069302,0.38294,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179070091,0.38291,2612.2,2611.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729179070298,4.3255,2612.4,2611.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729179070504,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729179071000,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729179071200,4.3255,2612.4,2611.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729179071408,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729179071694,4.3255,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729179071695,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729179072202,0.38294,2612.0,2611.9,4.72705]
["bitfinex-derivatives","ETHF0:USTF0",1729179072396,0.38294,2612.0,2611.9,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729179073693,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179073895,0.95739,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179074110,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179074305,0.38303,2611.4,2610.9,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1729179074306,6.1978,2611.7,2610.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729179074495,0.38309,2611.0,2610.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729179074809,1.1364,2611.3,2610.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729179075294,1.1364,2611.3,2610.8,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729179075497,1.1364,2611.3,2610.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729179075701,1.1284,2611.2,2610.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729179076098,0.38306,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179076297,1.51945,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179076603,1.1364,2611.3,2610.8,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729179076807,1.51945,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179076994,0.38307,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729179077199,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179077401,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179077600,1.50206,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179077795,1.50206,2611.2,2610.8,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729179077998,1.119,2611.2,2610.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729179078203,2.99,2611.0,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729179078396,2.99,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729179078598,2.99,2611.0,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729179078599,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179078797,2.99,2611.0,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179078798,0.3831,2611.0,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179078999,3.59088,2611.1,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179079210,3.59088,2611.1,2610.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729179079706,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179079902,1.119,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179079903,1.50206,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179080094,1.119,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179080805,1.50206,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179081112,1.119,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179081306,1.50206,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179081703,1.119,2611.2,2610.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729179081913,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729179082207,6.1978,2611.1,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729179082506,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729179082704,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179083006,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729179083311,1.0401,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729179083809,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179084008,1.50206,2611.2,2610.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1729179084009,2.54216,2611.2,2610.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1729179084310,2.54217,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179084516,0.38307,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179084709,2.1591,2611.2,2610.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729179085004,2.54216,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179085206,2.54216,2611.2,2610.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729179085207,2.1591,2611.2,2610.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729179085409,2.1591,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179085410,2.54217,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179085801,2.54217,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179085802,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179086003,2.1591,2611.2,2610.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729179086204,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179086402,3.11676,2611.2,2610.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729179086403,3.2078,2611.0,2610.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729179086606,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729179087004,0.3831,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179087303,0.38312,2610.8,2610.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729179087499,1.46172,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729179087900,1.0786,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729179089511,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729179089818,0.38309,2611.0,2610.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729179089819,1.44868,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179090006,1.44868,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179090007,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179090207,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729179090714,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179091407,1.0656,2611.1,2610.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729179091710,1.0656,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179091711,0.38309,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179092114,1.44868,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179092605,1.0656,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179093010,1.0401,2611.2,2610.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729179093212,1.0401,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179095117,1.0982,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179096207,1.48123,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179097109,1.0982,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179097311,3.2078,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729179097312,3.59081,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729179097707,3.2078,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729179097907,1.1469,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729179098115,40.8,2612.3,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179098116,1.50644,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179099006,1.50644,2612.1,2611.6,4.13669]
["bitfinex-derivatives","ETHF0:USTF0",1729179099007,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179099414,0.38298,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729179099609,3.8288,2612.0,2611.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729179099610,0.38298,2611.7,2611.6,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1729179099811,1.1102,2611.7,2611.6,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1729179100017,1.49318,2611.7,2611.6,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1729179101418,1.49318,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729179102009,1.1102,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729179102209,4.3313,2612.1,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179102410,5.4572,2612.1,2611.6,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1729179102712,5.4572,2612.1,2611.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729179102909,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729179103113,0.38295,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179103411,0.38295,2611.9,2611.8,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1729179103613,0.38295,2611.9,2611.0,4.07111915]
["bitfinex-derivatives","ETHF0:USTF0",1729179103614,2.99,2611.9,2611.0,4.07111915]
["bitfinex-derivatives","ETHF0:USTF0",1729179103817,0.38304,2611.4,2611.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729179104621,2.1905,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179105119,2.57351,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179105317,2.1905,2611.5,2611.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729179105509,0.38306,2611.2,2611.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729179105710,0.38309,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179105904,1.0938,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179106817,1.0938,2611.1,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729179107006,1.0938,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179107409,1.51169,2611.0,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729179107822,1.1286,2611.0,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729179108210,1.51169,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179108521,1.1286,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729179109309,1.0938,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179109616,3.2078,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179110020,3.59086,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179110333,3.59086,2611.2,2610.7,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1729179110334,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179110519,3.59087,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179110717,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179110919,3.2078,2611.2,2610.7,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1729179111416,3.59086,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179111918,3.59086,2611.2,2610.7,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1729179111919,3.2078,2611.2,2610.7,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1729179112121,3.2078,2611.2,2610.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729179112322,3.59086,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179113026,3.2078,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179113323,3.2078,2611.2,2611.1,13.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729179115023,3.2078,2611.2,2611.1,7.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729179115220,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179115422,2.08047891,2611.6,2611.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1729179115625,0.38304,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179115824,0.38304,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179116020,1.46476,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179116222,1.0817,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179117817,0.99877891,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179118023,5.09068691,2611.5,2611.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729179118024,4.58959891,2611.5,2611.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729179118329,4.58959891,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179118623,1.38179891,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179119034,0.99877891,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179119621,0.38302,2611.5,2611.1,6.12277]
["bitfinex-derivatives","ETHF0:USTF0",1729179119916,1.00247126,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179120116,1.00247126,2611.5,2611.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729179120318,1.00247126,2611.4,2611.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729179120623,1.38557782,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729179121821,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179122026,3.56689782,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179122829,3.18382782,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179123030,2.1813,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179123228,3.18382782,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179123529,3.56688782,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179123931,1.00252782,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179124231,1.00252782,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179124426,1.00252782,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729179124633,2.64978,2611.8,2611.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729179124827,3.65222844,2611.8,2611.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729179125128,2.13434844,2611.8,2611.7,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1729179125437,1.00244844,2612.0,2611.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729179125730,2.49977819,2612.4,2611.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729179125731,1.1456,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179125924,1.52849,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179126132,1.52849,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179126133,1.1456,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729179127527,1.00211214,2612.6,2612.0,8.21614]
["bitfinex-derivatives","ETHF0:USTF0",1729179127829,0.38286,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729179128033,1.38496214,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729179128332,1.38496214,2612.7,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179128333,0.38285,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729179128924,0.38285,2612.6,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179129135,0.38285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729179129838,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729179130024,0.38285,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729179130422,6.21821214,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729179130423,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729179130628,0.38284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729179132138,0.38288,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729179132340,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729179133133,0.38286,2612.6,2612.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729179133134,5.2161,2612.8,2612.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729179133332,2.60893,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729179133533,2.60892,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729179133742,2.2261,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729179134235,2.2261,2612.8,2612.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729179134426,0.38285,2612.7,2612.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729179134631,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729179134830,2.99,2612.6,2612.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729179135032,2.99,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729179135033,0.38288,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729179135740,0.38288,2612.5,2611.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1729179135741,0.38297,2611.8,2611.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1729179135937,6.1978,2612.0,2611.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729179136235,0.38304,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179136540,0.38304,2611.3,2610.7,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1729179136743,2.99,2611.5,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179136937,0.38305,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179137235,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179137438,0.38306,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179137638,0.38306,2611.2,2610.7,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1729179137639,0.3831,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729179138143,0.38308,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729179138341,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729179138538,4.0638,2611.3,2610.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729179138741,4.0638,2611.3,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179138742,0.38306,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179139132,0.38306,2611.2,2610.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729179139444,0.38307,2611.2,2610.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729179139747,4.0638,2611.3,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179140240,4.0638,2611.3,2610.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729179140438,4.0638,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179140439,1.45685,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179141432,3.2078,2611.4,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179141638,3.2078,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729179141639,0.38304,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729179141946,6.45996562,2611.7,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179142130,6.45996562,2611.7,2611.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1729179142337,0.38302,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179142544,6.45996562,2611.7,2610.9,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1729179142745,0.38302,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179143045,6.45996562,2611.7,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179143240,0.383,2611.6,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179143447,6.84296562,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729179143647,5.4606,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729179143949,4.59009562,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179144147,3.59073,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179144338,2.10416562,2612.3,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179144650,1.4877,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729179144845,1.4877,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729179144846,0.38291,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729179145438,0.38292,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729179145744,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729179145942,2.99,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179146137,0.38297,2611.8,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729179146343,0.38301,2611.6,2611.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729179146543,2.99,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179146742,1.1161,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729179146940,0.38297,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729179147254,0.38299,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729179148339,2.99,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179148538,2.99,2611.8,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729179148539,1.43941,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729179148845,1.0564,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729179149038,1.43941,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729179149745,0.38303,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179149940,2.99,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179150246,1.42573,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179150444,1.0427,2611.4,2611.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1729179150644,1.42573,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179150848,1.0427,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179151050,3.2078,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729179151244,1.49904843,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179151245,0.99936562,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179151547,0.38298,2611.8,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729179151741,6.07346562,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179151940,2.0841,2612.0,2611.3,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1729179152242,0.38296,2611.9,2611.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729179152438,6.1978,2611.6,2610.8,2.48029788]
["bitfinex-derivatives","ETHF0:USTF0",1729179152641,3.2078,2611.3,2610.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1729179152842,0.38312,2610.8,2610.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1729179153039,0.38312,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729179153645,41.8729,2611.0,2610.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1729179153846,41.8729,2611.0,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729179154147,41.8729,2611.0,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179154148,0.38311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179154339,0.38311,2610.9,2610.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1729179154537,42.25599,2611.0,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729179154844,2.99,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179154845,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179155043,1.42447,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179155243,1.0414,2611.2,2610.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1729179155446,2.99,2611.1,2610.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1729179155739,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179155942,3.2078,2611.0,2610.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1729179156139,0.38311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179156447,3.2078,2611.0,2610.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1729179156845,0.38311,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179158150,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179158342,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729179158746,3.2078,2611.0,2610.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1729179158948,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729179159351,0.3831,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179159544,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179159741,3.68,2610.9,2610.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1729179159943,3.68,2610.9,2610.4,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1729179159944,0.38316,2610.5,2610.4,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1729179160245,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179160653,0.38315,2610.6,2610.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729179160849,3.68,2610.8,2610.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729179160850,0.38317,2610.5,2610.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729179161157,0.38315,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179161455,3.68,2610.6,2610.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729179161652,4.3236,2610.5,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729179161950,0.38318,2610.4,2609.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729179162145,1.50717,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729179162352,1.124,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729179162650,2.63604843,2610.9,2610.0,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1729179162651,8.0248,2610.9,2610.0,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1729179162864,5.8305,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179163841,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179164040,5.83051,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179164655,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179164952,5.4474,2610.9,2610.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729179165156,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729179165747,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729179165954,0.38314,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179165955,0.38317,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179166150,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729179166350,8.90468,2610.6,2609.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729179166647,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729179167046,4.21438,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729179167246,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729179167447,7.9468,2610.6,2609.9,3.14521]
["bitfinex-derivatives","ETHF0:USTF0",1729179167647,0.38318,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729179167847,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729179168454,1.53691,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729179168656,0.38323,2610.0,2609.9,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1729179168849,0.38323,2610.0,2609.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1729179169054,0.38323,2610.0,2609.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729179169055,0.38329,2609.7,2609.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729179169253,4.6381,2610.0,2609.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729179169453,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729179169655,3.2078,2609.9,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729179170154,3.2078,2609.9,2609.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729179170663,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179170857,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729179171048,0.38327,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729179171445,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179171651,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729179172356,0.38326,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729179172663,0.38329,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179172863,2.58809,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179173357,2.2048,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179173549,2.58808,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179173754,6.42008,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179173952,2.2048,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179174155,1.1401,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179174359,3.2078,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179174360,3.59105,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179174952,3.2078,2609.9,2609.3,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1729179175157,0.38327,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729179175564,4.21527,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729179175757,3.832,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729179176261,6.58106,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179176456,16.41306,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179177160,13.20526,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179177354,6.822,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179177556,3.37325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179177762,2.99,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179178265,3.2078,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729179179054,1.0703,2610.4,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729179179055,1.0703,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729179179259,10.3228,2610.5,2610.1,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1729179179260,6.1978,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179180759,6.58096,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179181062,6.1978,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179181257,6.1978,2610.5,2609.9,6.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729179181258,16.0282,2610.5,2609.9,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729179181463,3.37321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729179181767,3.3732,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729179182465,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729179182853,0.3832,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729179182854,0.38323,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729179183053,2.99,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729179183469,3.37322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729179183966,2.99,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729179184164,1.0462,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729179184360,6.1978,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179184760,6.58096,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179185070,6.1978,2610.5,2610.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1729179185269,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729179185469,0.38319,2610.4,2610.0,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729179185470,6.58098,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179186557,6.58096,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179186763,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729179187471,6.58097,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179187967,0.38318,2610.4,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179188171,6.58097,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729179189264,0.38319,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729179189661,3.8312,2610.4,2609.9,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1729179189857,4.47099,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729179191565,13.919,2610.3,2609.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729179191872,3.37333,2609.4,2609.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729179192069,3.37333,2609.4,2609.2,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1729179192268,2.99,2609.4,2609.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729179192466,2.99,2609.6,2609.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729179192666,5.3707,2609.7,2609.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729179192867,5.3707,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729179192868,5.75398,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729179193069,5.75398,2609.7,2609.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729179193070,5.3707,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179193676,3.2078,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179194370,0.38325,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729179194972,0.38325,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179195175,0.38325,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729179195379,5.443,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179195676,0.38326,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729179196272,2.99,2609.9,2609.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729179196473,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729179196673,0.38328,2609.7,2609.3,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729179196970,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729179197377,2.99,2609.9,2609.3,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729179197680,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729179198069,2.99,2609.9,2609.4,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729179198274,3.37325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179199178,2.99,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729179199375,1.00135307,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729179199576,0.38321,2610.2,2609.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729179199784,7.58235307,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729179200473,7.58235307,2610.3,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729179200474,0.38321,2610.2,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729179200672,7.58235307,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729179201373,6.581,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729179201581,1.00174336,2610.3,2610.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1729179201775,8.29058,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179201776,2.15204336,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179201978,1.1503,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729179202181,1.1503,2610.8,2610.3,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729179202182,1.1338,2611.1,2610.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729179202481,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179202671,1.00143689,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179202867,0.38306,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729179203682,0.38308,2611.1,2610.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729179203876,1.00143689,2611.3,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179204077,0.38306,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729179204982,4.20923689,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179204983,0.38305,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729179205281,5.14173689,2611.4,2610.7,7.49061]
["bitfinex-derivatives","ETHF0:USTF0",1729179205470,5.52477689,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729179205778,4.52334,2611.4,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729179205983,1.00143689,2611.5,2610.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729179206174,6.22675534,2611.6,2610.7,4.28281]
["bitfinex-derivatives","ETHF0:USTF0",1729179206175,1.38442689,2611.7,2611.2,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729179206482,2.52631689,2611.8,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729179206675,1.52488,2611.8,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729179206870,1.1419,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179207071,4.20923689,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179207274,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179207490,0.38296,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179207677,0.38297,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729179207881,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729179207882,3.59075,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729179208379,3.2078,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729179208586,3.59075,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729179208783,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729179208971,0.38295,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179209176,3.59075,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729179209776,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729179210183,1.1419,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179210378,1.1419,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729179210781,3.2078,2612.4,2611.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1729179210980,1.1287,2612.6,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179210981,2.12695531,2612.6,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179211185,2.12695531,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729179211186,1.1287,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729179211377,1.50075,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729179212085,1.1179,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179212297,0.38286,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179212480,1.50075,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729179212681,1.47301,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729179212876,1.47301,2612.9,2612.2,4.63725]
["bitfinex-derivatives","ETHF0:USTF0",1729179212877,1.0902,2612.9,2612.3,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729179213081,1.0902,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729179213274,1.0902,2612.9,2612.3,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729179213476,1.0902,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179213688,1.47301,2612.9,2612.3,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729179213896,8.0057,2613.3,2612.3,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729179214080,0.3828,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179214276,9.0741,2613.3,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179214487,0.3828,2613.0,2612.4,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729179214692,0.3828,2613.0,2612.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729179214983,0.3828,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179215184,9.0741,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179215397,0.38276,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179215588,0.38276,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729179215788,5.3941,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729179215990,5.77686,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729179216176,0.38276,2613.2,2612.6,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729179216381,0.38277,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179216582,0.38277,2613.2,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729179216785,5.3941,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179217090,0.38277,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179217393,0.38277,2613.2,2612.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1729179217584,0.38277,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179217982,0.38277,2613.2,2612.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1729179217983,5.3941,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179218181,5.3941,2613.3,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729179218382,0.38279,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729179218778,0.38279,2613.0,2612.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1729179218983,0.38279,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179219186,40.8,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179219585,41.18281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179220087,40.8,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179220400,41.18281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179220580,40.8,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179221286,0.38277,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179221487,5.3941,2613.3,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179221687,40.8,2613.2,2612.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1729179221887,0.38278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179222381,40.8,2613.2,2612.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1729179222582,0.38279,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729179223186,0.38278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729179223388,40.8,2613.2,2612.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1729179223589,40.8,2613.2,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179223786,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179224488,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179225592,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729179225789,40.8,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179225997,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729179226186,40.8,2613.2,2612.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729179226394,3.2078,2613.0,2612.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729179226589,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729179228293,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179228596,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729179229493,0.38283,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729179229793,41.75693,2613.2,2612.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729179230000,2.56905,2613.3,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729179230188,2.1863,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729179231995,0.38276,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729179232196,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179233095,2.1863,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179233395,2.1863,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729179233598,3.2078,2613.5,2613.0,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1729179233910,3.59052,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729179235188,0.38272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729179236195,0.38274,2613.4,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729179236500,1.1364,2613.6,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179236501,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179236900,1.1364,2613.6,2613.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729179236901,1.51911,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179237102,1.1364,2613.6,2613.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729179237303,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179237605,1.1364,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179237606,1.51911,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179239198,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179239796,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729179240099,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729179240291,1.1364,2613.6,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179240491,2.09318,2613.6,2613.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729179240704,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729179241095,3.8264,2613.3,2613.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729179241304,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179242397,1.43118,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179242599,1.0484,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729179242797,0.38275,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729179242996,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729179243200,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729179243503,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729179243901,44.0078,2613.8,2613.3,7.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729179244109,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729179244406,0.38263,2614.2,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179244703,0.38264,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179244896,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729179245201,1.0608,2614.4,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179245417,1.0608,2614.4,2613.7,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1729179245597,0.38261,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729179245905,1.44339,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729179246098,1.44339,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729179246099,1.0608,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729179246692,1.44339,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729179246995,4.3426,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729179246996,3.2078,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729179247403,1.0608,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729179247404,4.2686,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729179247599,4.2686,2614.8,2614.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729179247600,0.38256,2614.6,2614.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729179248003,0.38255,2614.7,2614.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729179248307,4.2686,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729179248504,0.38255,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729179248806,0.38255,2614.7,2614.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729179249005,4.2686,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729179249195,4.65114,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729179249403,4.65114,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729179249896,0.00469426,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179250098,0.00469426,2615.1,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179250400,0.00469426,2615.1,2615.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729179250599,0.00469426,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179251201,0.00469426,2615.1,2615.0,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729179251398,0.00469426,2615.1,2615.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729179251595,0.00469426,2615.1,2615.0,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729179251903,0.00469426,2615.1,2615.0,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729179252307,1.1314,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729179252606,3.2078,2616.1,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179252799,3.2078,2616.1,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179252800,0.38237,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179252997,1.52370544,2616.0,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179253304,1.14134544,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729179253505,1.14134544,2616.0,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179253801,1.14134544,2616.0,2615.4,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729179253802,0.38241,2615.7,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729179254104,3.2078,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179254305,3.2078,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179254505,3.2078,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179254506,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179254703,3.2078,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179254901,3.2078,2615.8,2615.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179255104,1.14134544,2616.0,2615.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179255304,1.14134544,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179255502,1.52370544,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179255707,1.52370544,2616.0,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729179255897,1.14134544,2616.0,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729179256099,1.14134544,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179256302,1.14134544,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179256612,1.14134544,2616.0,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179256911,1.1286,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179257211,1.1286,2615.9,2614.9,4.62626]
["bitfinex-derivatives","ETHF0:USTF0",1729179257212,0.38241,2615.7,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179257404,0.38243,2615.5,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179257606,1.1286,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179257607,3.2078,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179257911,0.38244,2615.5,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179258407,0.38243,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179258802,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729179259406,3.2078,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179259407,0.38246,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729179259609,1.0629,2615.4,2615.0,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729179259817,1.0629,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179260010,1.0629,2615.4,2614.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729179260011,41.9191,2615.3,2614.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729179260707,0.38249,2615.1,2614.9,1.48361]
["bitfinex-derivatives","ETHF0:USTF0",1729179260911,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729179261112,0.38255,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729179261316,4.16398,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179261317,0.95622,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179261612,3.5903,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729179261914,3.5903,2615.0,2614.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179261915,3.2078,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179262101,3.2078,2615.0,2614.4,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1729179262102,3.2078,2615.0,2614.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179262307,0.38251,2614.9,2614.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179262517,3.2078,2615.1,2614.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179262707,0.38254,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729179263015,3.2078,2615.1,2614.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179263220,0.38254,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729179263514,3.2078,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729179263515,0.38251,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729179263917,0.3825,2615.1,2614.5,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1729179264215,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179264417,41.9191,2615.3,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179264605,41.9191,2615.3,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179264801,0.38247,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179265021,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179265311,41.9191,2615.3,2614.6,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729179265711,0.3825,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179266216,0.3825,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179266415,0.3825,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179266713,3.2078,2615.2,2614.6,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729179267011,0.38252,2614.9,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179267201,3.2078,2615.2,2614.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729179267408,41.9191,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179267606,1.0629,2615.4,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179267817,3.2078,2615.5,2615.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179268018,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179268212,3.2078,2615.5,2615.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179268213,3.2078,2615.5,2615.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1729179268415,0.38244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729179269110,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729179269314,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179269715,3.59023,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179269915,40.8,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179270114,40.8,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179270310,4.347,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179270710,1.1392,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179271023,0.00994544,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729179274217,0.00994544,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179274407,0.00994544,2616.0,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729179274608,0.38238,2615.8,2615.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1729179274810,0.00994544,2616.0,2615.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1729179275208,0.38238,2615.9,2615.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1729179275422,0.38238,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179275423,3.2078,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179275613,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179275812,0.38242,2615.6,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179276113,2.1872,2615.8,2615.1,8.47771]
["bitfinex-derivatives","ETHF0:USTF0",1729179276114,0.3824,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729179276309,0.3824,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179276310,0.38242,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179276713,1.0474,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729179276918,1.0474,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179277311,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179277917,1.0474,2615.7,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729179277918,0.38242,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729179278305,1.0474,2615.7,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179278511,0.38244,2615.4,2615.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179278710,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729179278918,0.38245,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179278919,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179279120,0.38245,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179279413,0.38245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729179279615,0.38244,2615.5,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179279822,0.38244,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179280016,3.59022,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729179280209,3.59022,2615.6,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179280210,0.38244,2615.5,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179280416,0.38244,2615.5,2615.1,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1729179280417,0.38244,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179280614,3.2078,2615.6,2615.1,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1729179280811,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729179281014,3.2078,2615.6,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729179281223,0.38245,2615.4,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179281414,3.2078,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729179281621,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729179281817,0.38245,2615.4,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179282017,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179282219,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179282417,0.38253,2614.8,2614.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729179282721,0.38253,2614.8,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729179282722,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729179282951,0.38259,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179282952,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729179283222,2.53675,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729179283418,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729179283623,0.38257,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729179283818,2.1542,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729179284029,40.8,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179284215,0.38251,2614.9,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179284414,0.38251,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179284615,40.8,2615.0,2614.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729179284926,1.1229,2615.1,2614.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729179285113,3.2078,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179285320,3.2078,2615.2,2614.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729179285515,40.8,2615.1,2614.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729179285731,40.8,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179285732,0.38249,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179286226,3.2078,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179286227,3.59028,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179286522,3.59028,2615.2,2614.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729179286523,3.2078,2615.2,2614.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729179286727,3.59028,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179286920,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179288538,4.62667,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179289218,4.62667,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179289219,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179289418,4.62667,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179289627,1.0364,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179289826,1.41887,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179290025,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179290620,1.0364,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179291833,1.41887,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179292328,4.62667,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179292626,4.2442,2615.2,2614.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1729179292822,4.62668,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179293618,4.62668,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179293619,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179293821,4.62668,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179294317,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179294726,5.2402487,2615.2,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179295035,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179295224,5.2402487,2615.2,2614.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1729179295730,0.38249,2615.1,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179295925,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179296432,5.2402487,2615.2,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179296734,5.6227287,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179296923,4.2442,2615.2,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179297126,4.2442,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179297127,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179297524,1.38273039,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179298032,1.00024039,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179298231,5.62691039,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179298735,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179298926,0.38253,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729179299830,0.38253,2614.9,2614.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729179299831,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179300027,1.38273039,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179300227,1.00024039,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179300433,2.41912039,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179300635,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179300832,0.38252,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179301032,1.1219,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179301230,1.00024039,2615.1,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179301434,2.61487306,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179301435,1.1208,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179301832,1.00024039,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729179302339,5.30344039,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179302523,5.30344039,2615.5,2615.1,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729179302729,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729179303343,0.38247,2615.2,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729179303525,1.45937,2615.2,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729179303726,1.0769,2615.2,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729179304032,0.38245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729179304529,10.20565,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729179306135,2.1723,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179306339,1.47783,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179306541,1.0954,2615.5,2615.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729179306739,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729179306939,1.0954,2615.5,2615.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729179307145,0.38247,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179307437,15.24950514,2615.5,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179307438,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179307641,0.38251,2614.9,2614.8,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1729179308145,3.2078,2615.2,2614.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729179308334,1.0695,2615.1,2614.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729179308528,1.0695,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179308728,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179309934,2.50095476,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179310435,2.88341476,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179310633,3.88377363,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179310845,2.50095476,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179311029,3.50131363,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179311232,2.50095476,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179312535,3.50142767,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179314638,3.88388767,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179314841,3.50142767,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179315133,1.50060008,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179316838,1.88306008,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179317033,1.50060008,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179317229,0.38248,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179317635,2.60148,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179318742,2.219,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179318948,1.1241,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179319241,1.50060008,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179319445,1.50060008,2615.3,2615.2,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1729179322041,1.50060008,2615.3,2615.2,5.29887]
["bitfinex-derivatives","ETHF0:USTF0",1729179322533,1.50060008,2615.3,2615.2,12.29087242]
["bitfinex-derivatives","ETHF0:USTF0",1729179323141,1.50060008,2615.3,2615.2,3.02693051]
["bitfinex-derivatives","ETHF0:USTF0",1729179323446,1.50060008,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179323643,4.60105646,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729179324035,4.60105646,2615.3,2615.0,5.19169675]
["bitfinex-derivatives","ETHF0:USTF0",1729179324036,8.42505646,2615.3,2615.0,5.19169675]
["bitfinex-derivatives","ETHF0:USTF0",1729179324240,1.00195638,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729179324541,1.00195638,2615.2,2615.0,5.19169675]
["bitfinex-derivatives","ETHF0:USTF0",1729179324542,0.38249,2615.1,2615.0,5.19169675]
["bitfinex-derivatives","ETHF0:USTF0",1729179324747,41.18248,2615.2,2615.0,5.19169675]
["bitfinex-derivatives","ETHF0:USTF0",1729179325044,1.00212561,2615.1,2615.0,5.57419675]
["bitfinex-derivatives","ETHF0:USTF0",1729179325247,1.00212561,2615.1,2615.0,4.58165968]
["bitfinex-derivatives","ETHF0:USTF0",1729179325442,1.00212561,2615.2,2615.0,4.19915968]
["bitfinex-derivatives","ETHF0:USTF0",1729179325641,1.00212561,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179326342,3.60172311,2615.3,2615.0,4.19915968]
["bitfinex-derivatives","ETHF0:USTF0",1729179326639,1.00219992,2615.1,2615.0,4.58165968]
["bitfinex-derivatives","ETHF0:USTF0",1729179328239,1.38468992,2615.1,2615.0,4.58165968]
["bitfinex-derivatives","ETHF0:USTF0",1729179328640,1.38468992,2615.1,2615.0,0.99135968]
["bitfinex-derivatives","ETHF0:USTF0",1729179328842,2.88803414,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179329035,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179329247,2.8881012,2615.1,2615.0,0.99135968]
["bitfinex-derivatives","ETHF0:USTF0",1729179329741,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179330242,4.00926536,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179330639,4.39175536,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179330839,4.00926536,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179331043,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179331246,4.39192038,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179331443,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179331646,4.00953909,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179331942,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179332137,2.8881012,2615.1,2615.0,0.99135968]
["bitfinex-derivatives","ETHF0:USTF0",1729179332340,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179332542,4.39210059,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179332846,2.8881012,2615.1,2615.0,0.99135968]
["bitfinex-derivatives","ETHF0:USTF0",1729179333046,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179333337,2.5056112,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179333543,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179333940,4.39215242,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179334142,4.00966242,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179334345,2.8881012,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179334951,2.5056112,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179335351,4.39206395,2615.1,2615.0,1.37385968]
["bitfinex-derivatives","ETHF0:USTF0",1729179335547,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179336549,2.005269,2615.2,2614.7,7.19087081]
["bitfinex-derivatives","ETHF0:USTF0",1729179336748,1.00263455,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179336944,1.88644183,2615.1,2614.8,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729179337250,1.88645183,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179337448,2.55995183,2615.0,2614.7,4.20087081]
["bitfinex-derivatives","ETHF0:USTF0",1729179337647,1.38519561,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179337857,1.88648183,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179338153,7.88508183,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729179338346,4.06028183,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729179339250,2.55633,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729179339455,2.1738,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729179340253,3.67773847,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729179340950,4.06026847,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729179341139,3.67773847,2614.8,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729179342559,1.50393847,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179342953,1.00234519,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179343155,1.88643847,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179343453,0.3825,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179343753,0.38253,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729179343951,11.1002,2614.9,2614.4,0.99369434]
["bitfinex-derivatives","ETHF0:USTF0",1729179344146,0.38262,2614.2,2614.1,0.99369434]
["bitfinex-derivatives","ETHF0:USTF0",1729179344346,0.38263,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729179344550,1.42344,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729179344745,1.42343,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729179345145,1.0408,2614.1,2613.6,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729179345355,1.0408,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729179345552,1.0018161,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729179346254,3.2078,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729179346556,2.50684559,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729179346557,1.00174484,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729179346748,1.00174484,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729179347455,2.01984484,2614.6,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179347661,1.00174484,2614.6,2614.5,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729179347955,2.00547647,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179347956,1.00174484,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729179348254,2.01984484,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179348849,1.00174484,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179349050,2.06564484,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179349256,2.06564484,2615.1,2615.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729179349653,1.0639,2615.1,2615.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729179349853,1.0639,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179350662,2.06469533,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179351652,2.44718533,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179351961,6.27118533,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179352154,5.27039,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729179352349,2.00171761,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179352655,1.00077729,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179352852,0.00994544,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729179353060,0.00994544,2616.0,2615.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729179353255,0.00994544,2616.0,2615.9,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1729179353453,0.00994544,2616.0,2615.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729179353656,0.00994544,2616.0,2615.5,2.47757394]
["bitfinex-derivatives","ETHF0:USTF0",1729179353657,6.82234544,2616.0,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729179353864,1.0737,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179354056,3.10577729,2615.9,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729179354358,1.00077729,2615.8,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179354768,2.105,2615.9,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729179354963,2.105,2615.9,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729179355159,2.99,2615.7,2615.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729179355463,2.99,2615.5,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179355664,1.00033553,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729179355865,4.0772,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179356466,1.0872,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179356867,4.0772,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729179357167,4.0772,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729179357359,0.00994544,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729179357562,0.00994544,2616.0,2615.9,6.58017]
["bitfinex-derivatives","ETHF0:USTF0",1729179357872,3.2078,2616.7,2615.9,16.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729179358165,4.0807,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179358356,5.1843,2616.6,2616.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729179358561,3.2078,2616.4,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729179358767,5.1843,2616.6,2615.7,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1729179358962,3.2078,2616.4,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729179359362,3.2078,2616.4,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179359662,6.1978,2616.4,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729179359970,6.1978,2616.4,2615.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729179359971,3.2078,2616.4,2615.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729179360157,3.2078,2616.4,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729179360557,1.1001,2616.3,2615.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729179360759,1.1001,2616.3,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729179360964,1.1001,2616.3,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179360965,1.0959,2616.2,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179361164,1.0204,2616.1,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179361470,1.0204,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179362171,1.0204,2616.1,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729179362470,1.0204,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179362667,1.0204,2616.1,2615.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729179362967,1.0204,2616.1,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729179363168,1.0204,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729179363354,40.8,2616.0,2615.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179363554,3.2078,2615.8,2615.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729179363763,3.2078,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179363764,1.0762,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179363963,11.9157,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179364166,5.9157,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179364371,46.7157,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179364555,42.8925,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729179365869,42.8925,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179367070,41.8163,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729179367260,2.99718639,2616.6,2615.6,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729179367564,3.2352,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179367761,3.2352,2616.5,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729179367762,6.82529,2616.5,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729179367961,0.54066459,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729179368161,12.443,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729179368362,3.8224,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729179368563,3.8224,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179368773,6.443,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729179369271,3.8224,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729179370062,3.2078,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729179372977,3.2078,2616.5,2616.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729179372978,2.1552,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729179373368,11.9768,2616.7,2616.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729179373671,5.9768,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179373870,5.9768,2616.7,2615.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729179373871,0.38229,2616.5,2615.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729179374072,3.2078,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729179374573,3.2078,2616.6,2616.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729179374574,2.1552,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729179374874,2.1552,2616.7,2616.1,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1729179375072,2.1552,2616.7,2616.2,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1729179375367,2.1552,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729179376171,40.8,2617.0,2616.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729179376375,0.38223,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729179376580,0.38223,2616.9,2616.3,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729179376581,0.38214,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729179376875,1.0682,2617.4,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729179377075,1.0682,2617.4,2617.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179377076,41.8682,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729179377271,3.2078,2618.0,2617.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179377580,1.04406,2618.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179377581,1.0682,2617.8,2617.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179377781,41.8682,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179377981,1.0682,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729179378202,3.2078,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729179378482,3.2078,2618.9,2618.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729179378777,0.382,2618.5,2618.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729179378986,3.2078,2618.5,2618.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729179379278,3.2078,2618.8,2618.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729179379485,0.38196,2618.7,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729179379674,0.38199,2618.6,2618.1,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1729179379870,3.2078,2618.8,2618.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729179380078,0.38197,2618.7,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729179380278,0.38197,2618.7,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729179380477,3.2078,2618.8,2618.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729179380679,0.38196,2618.7,2618.1,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1729179380984,0.38196,2618.7,2618.1,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1729179380985,0.38197,2618.7,2618.1,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1729179381189,3.2078,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729179381383,3.2078,2618.9,2618.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729179381885,0.38196,2618.7,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729179382185,3.2078,2618.9,2618.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729179382578,0.382,2618.5,2618.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729179382876,3.2078,2618.9,2618.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729179383278,0.38198,2618.6,2618.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729179383583,3.2078,2618.5,2618.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729179384076,0.382,2618.5,2618.1,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1729179384473,3.2078,2618.6,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729179384682,3.2078,2618.6,2618.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729179384683,3.58978,2618.6,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729179384983,3.2078,2618.6,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729179385185,0.38199,2618.5,2618.1,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1729179385378,3.2078,2618.6,2618.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729179385580,3.2078,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729179385883,3.58977,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729179386080,3.2078,2618.6,2618.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729179386278,40.8,2619.1,2618.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729179386279,0.38195,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179386581,3.2078,2618.9,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179386784,0.38197,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729179386974,3.2078,2618.9,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179387171,0.38198,2618.6,2618.3,4.05201]
["bitfinex-derivatives","ETHF0:USTF0",1729179387371,3.2078,2618.8,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179387585,0.38197,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729179387784,0.38192,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729179388081,0.77,2619.8,2618.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729179388082,0.38193,2618.9,2618.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729179388287,3.2078,2619.2,2618.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729179388288,0.38197,2618.6,2618.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729179388583,3.2078,2619.0,2618.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729179388782,3.2078,2618.7,2618.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729179388980,0.38197,2618.6,2618.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729179389178,3.2078,2619.0,2618.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729179389384,3.2078,2619.1,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179389586,0.38192,2619.0,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179389884,3.2078,2619.1,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179390088,1.99222,2619.5,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179390089,3.2078,2619.4,2618.9,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1729179390389,0.3819,2619.1,2619.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729179390775,40.8,2619.3,2619.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729179390977,0.38188,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729179391283,0.95458,2619.6,2619.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729179391585,41.8211,2619.7,2619.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729179391880,0.38188,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729179392584,0.38187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729179392786,0.38187,2619.3,2619.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729179392983,0.38187,2619.3,2619.2,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1729179393187,0.38187,2619.3,2619.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729179393392,0.38187,2619.3,2619.2,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1729179393583,0.38187,2619.3,2619.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729179394193,0.38186,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729179394785,0.38187,2619.3,2619.2,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729179395187,0.38187,2619.3,2619.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729179395889,0.38189,2619.2,2619.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179396194,3.2078,2619.5,2619.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179396375,0.38189,2619.3,2619.1,4.05189]
["bitfinex-derivatives","ETHF0:USTF0",1729179396576,0.38189,2619.2,2619.1,4.05189]
["bitfinex-derivatives","ETHF0:USTF0",1729179396883,0.2,2620.0,2619.2,8.24190776]
["bitfinex-derivatives","ETHF0:USTF0",1729179397085,3.2078,2620.5,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729179397390,0.089,2620.7,2620.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179397391,40.8,2620.7,2620.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179397588,4.2884,2620.9,2620.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179397888,5.57772,2621.6,2620.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729179397889,0.23816876,2621.3,2620.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179398104,4.16148,2622.1,2621.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179398388,0.38154,2621.6,2621.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179398593,3.2078,2622.3,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729179398796,2.77962,2623.1,2621.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179398797,0.38149,2621.9,2621.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179399086,0.38142,2622.5,2621.8,10.6922]
["bitfinex-derivatives","ETHF0:USTF0",1729179399285,0.95329,2623.2,2621.8,10.6922]
["bitfinex-derivatives","ETHF0:USTF0",1729179399286,3.2078,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179399591,3.2078,2623.0,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179399984,3.2078,2623.1,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179400193,40.8,2623.2,2622.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179400379,40.8,2623.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179400380,3.2078,2622.9,2622.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729179400581,3.2078,2622.9,2622.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179401082,3.2078,2623.2,2622.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179401283,3.2078,2623.6,2623.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179401484,0.38127,2623.5,2623.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179401690,3.90307263,2624.2,2623.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179401691,0.38117,2624.1,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729179401890,0.61424263,2624.2,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179402082,0.77,2625.3,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179402083,3.2078,2624.7,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179402283,3.2078,2625.0,2624.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179402686,0.95237,2625.7,2624.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179402687,0.38097,2625.5,2624.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729179403002,3.2078,2625.0,2623.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729179403189,0.23091688,2626.0,2623.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729179403190,3.2078,2624.9,2624.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729179403406,3.67,2624.7,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179403686,3.67,2624.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179403886,3.58897,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179404091,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179404492,3.2078,2624.2,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729179404689,3.2078,2624.5,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729179404894,3.2078,2624.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179405084,0.38115,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179405283,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179405496,0.38115,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179405700,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179405993,4.12,2625.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179405994,3.2078,2624.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179406386,3.2078,2624.8,2623.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1729179406387,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179406588,0.38109,2624.7,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729179406788,44.0078,2624.8,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729179406989,3.2078,2624.8,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729179407199,7.3278,2625.7,2624.3,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729179407389,40.8,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179407585,0.38099,2625.4,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729179407789,40.8,2625.6,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729179407999,0.38099,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179408198,41.18097,2625.6,2624.9,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729179408403,40.8,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179408592,0.9745,2626.2,2625.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729179408593,3.2078,2626.2,2625.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729179408796,3.2078,2626.2,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179408999,3.2078,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179409000,3.58868,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179409202,3.2078,2626.7,2625.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729179409499,0.38086,2626.3,2625.7,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1729179409707,40.8,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179409899,40.8,2626.8,2625.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729179409900,0.3809,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179410099,0.38086,2626.3,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179410397,0.38086,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179410398,0.38084,2626.4,2625.6,5.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729179410706,3.2078,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179410891,3.2078,2626.5,2625.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729179410892,0.38097,2625.5,2625.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729179411097,0.38099,2625.4,2625.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1729179411407,0.38101,2625.2,2624.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729179411596,0.38103,2625.1,2624.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729179411796,3.2078,2625.6,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729179411996,3.58882,2625.2,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729179412207,3.2078,2625.2,2624.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729179412395,0.38103,2625.1,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729179412595,4.16014,2625.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179412903,0.38104,2625.1,2624.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729179413106,3.2078,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179413305,44.0078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179413506,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179414007,3.2078,2625.7,2624.6,9.22314052]
["bitfinex-derivatives","ETHF0:USTF0",1729179414008,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179414204,3.58875,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179414399,3.2078,2625.7,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729179414604,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179415605,0.089,2628.0,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179415606,0.38091,2625.9,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179415903,3.2078,2626.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179416099,3.2078,2626.7,2625.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179416100,0.38075,2627.1,2626.5,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729179416308,3.2078,2627.3,2626.5,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729179416309,3.2078,2627.3,2626.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179416809,3.2078,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179417005,0.38076,2627.0,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179417309,0.38074,2627.1,2626.7,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1729179417501,0.38074,2627.1,2626.6,6.89648006]
["bitfinex-derivatives","ETHF0:USTF0",1729179417502,0.38075,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179417701,3.2078,2627.4,2626.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179417901,0.38072,2627.3,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179418212,0.38069,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179418413,3.2078,2627.7,2627.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179418603,3.2078,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179418803,3.5884,2628.1,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179419000,0.38069,2627.4,2627.2,4.94914218]
["bitfinex-derivatives","ETHF0:USTF0",1729179419200,3.2078,2628.0,2627.3,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179419403,0.38069,2627.5,2627.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179419611,0.38067,2627.6,2627.3,4.50071]
["bitfinex-derivatives","ETHF0:USTF0",1729179419812,3.2078,2628.0,2627.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179420313,3.2078,2628.0,2626.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729179420314,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179420502,0.95156,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179420503,0.38076,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179420808,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179421011,3.2078,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179421012,0.38072,2627.3,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179421216,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179421513,0.95147,2628.2,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1729179421514,3.2078,2628.2,2627.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1729179421707,3.2078,2628.2,2627.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179422110,3.2078,2628.6,2628.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179422509,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179422707,0.3805,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729179423006,3.2078,2629.2,2628.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179423325,3.2078,2629.2,2628.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729179423326,3.2078,2629.2,2628.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179423620,3.2078,2629.7,2628.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179423812,3.2078,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179423813,0.38039,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729179424117,3.2078,2629.4,2628.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179424313,3.2078,2629.1,2628.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729179424512,0.3805,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179424711,0.38048,2628.9,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729179424907,3.2078,2629.1,2628.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729179425111,3.2078,2628.8,2628.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729179425307,0.95104,2629.4,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729179425308,0.38046,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729179425521,3.2078,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179425522,0.38045,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179425814,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179426720,0.38038,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729179426907,0.38042,2629.3,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729179427114,0.38041,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729179427314,3.2078,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179427516,0.38039,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179427714,0.2,2630.0,2629.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179427918,0.58033,2630.0,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729179428121,0.2,2630.0,2629.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179428322,3.2078,2629.8,2629.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179428510,3.2078,2629.8,2629.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179429009,0.38042,2629.3,2629.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179429617,0.38042,2629.3,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729179429618,3.8032,2629.3,2628.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179429813,3.8032,2629.3,2628.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1729179429814,0.38054,2628.5,2628.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1729179430012,3.2078,2628.6,2627.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179430410,3.2078,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179430411,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179430618,0.95135,2628.5,2627.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179430619,3.2078,2628.0,2627.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179430818,0.38068,2627.5,2627.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179431021,0.38068,2627.5,2626.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729179431022,0.38075,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179431426,0.38078,2626.8,2626.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179431617,3.2078,2627.4,2626.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179432013,0.95167,2627.6,2625.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729179432014,3.2078,2627.6,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179432218,1.9758,2627.9,2627.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179432219,3.2078,2627.9,2627.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179432418,3.90208,2629.4,2627.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179432419,3.2078,2628.5,2628.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179432621,0.38056,2628.3,2628.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179432821,3.2078,2628.5,2628.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179432822,3.58835,2628.5,2628.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179433117,3.2078,2628.5,2627.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179433315,0.38056,2628.3,2628.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179433526,3.2078,2628.5,2627.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179433713,0.38061,2628.0,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179433914,3.2078,2628.5,2626.7,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729179433915,0.9517,2627.6,2626.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729179434118,0.9854,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179434322,0.9854,2627.5,2626.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179434323,3.2078,2627.3,2626.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179434623,3.2078,2627.0,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179434827,0.38079,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179435326,3.2078,2627.7,2626.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179435519,0.38072,2627.2,2627.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179435824,0.38077,2626.9,2626.6,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1729179436030,0.38078,2626.8,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179436323,0.38076,2627.0,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179436527,0.38076,2627.0,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179436727,44.0078,2627.6,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179436926,3.2078,2627.3,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179437126,0.3808,2626.7,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179437723,3.2078,2627.0,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179438225,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179438226,3.2078,2626.7,2626.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179438431,40.8,2627.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179438432,3.2078,2627.0,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179438729,3.2078,2626.7,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179438927,0.38083,2626.5,2626.2,4.50086]
["bitfinex-derivatives","ETHF0:USTF0",1729179439123,0.9509,2627.2,2626.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179439124,3.2078,2627.2,2626.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179439435,0.38073,2627.2,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179439728,0.38075,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179440028,3.2078,2627.6,2626.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179440420,42.7175,2627.9,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179440421,0.38079,2626.8,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179440628,0.3808,2626.7,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179441028,0.38084,2626.5,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179441226,0.38084,2626.4,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179441436,3.2078,2626.7,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179441623,0.38084,2626.4,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179442024,3.2078,2626.7,2626.3,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729179442221,3.58861,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179442422,3.2078,2626.7,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179442634,3.2078,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179442833,3.2078,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179443333,0.38082,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179443530,3.2078,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179443733,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179444222,3.2078,2626.7,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179444419,3.2078,2626.7,2625.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179444625,3.2078,2626.7,2626.0,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729179444820,3.2078,2626.7,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179445025,1.32746,2627.0,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179445226,0.38076,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179445426,0.9708,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179445628,0.9708,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179445629,0.38075,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179445831,0.9708,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729179445832,0.38077,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729179446234,0.9708,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179446539,0.9708,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729179446540,0.38077,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729179446831,3.2078,2627.0,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179447038,0.95193,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179447231,0.38085,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179447429,3.2078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179447430,0.38084,2626.4,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729179447633,0.38075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179447830,0.3808,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179448132,0.3808,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179448333,3.2078,2627.3,2626.2,8.27995]
["bitfinex-derivatives","ETHF0:USTF0",1729179448530,3.2078,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179448733,0.38079,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179449036,0.38081,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179449229,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179449433,0.38082,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179449730,0.38083,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179449941,0.38089,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729179450144,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179450435,1.9037,2627.2,2625.5,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1729179450436,3.2078,2626.3,2625.5,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1729179450639,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179450831,0.38091,2625.9,2625.5,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729179451040,3.2078,2626.3,2625.5,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729179451232,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179451428,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179451631,4.16007,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179451827,0.38098,2625.5,2625.3,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729179452035,0.95231,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179452244,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179452534,0.95225,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179452738,0.38097,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179452931,0.38098,2625.5,2625.3,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729179453130,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179453342,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179453536,3.58873,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179453841,0.38094,2625.7,2625.5,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1729179454036,3.2078,2625.8,2625.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179454240,3.2078,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179454241,3.58874,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179454439,3.58874,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179454440,3.2078,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179454641,3.2078,2625.8,2625.7,8.30974]
["bitfinex-derivatives","ETHF0:USTF0",1729179454840,0.95208,2626.5,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179454841,0.38087,2626.2,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179455038,3.2078,2626.5,2625.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179455243,3.2078,2626.5,2625.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179455438,3.2078,2626.5,2625.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179455635,0.38093,2625.8,2625.7,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1729179455833,3.2078,2626.2,2625.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179456041,3.2078,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179456042,3.2078,2626.2,2625.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179456230,4.16,2626.2,2625.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179456440,0.38097,2625.5,2625.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179456631,0.95228,2626.0,2625.4,7.70878]
["bitfinex-derivatives","ETHF0:USTF0",1729179456836,0.38097,2625.5,2625.4,7.70878]
["bitfinex-derivatives","ETHF0:USTF0",1729179457041,0.38097,2625.6,2625.4,7.70878]
["bitfinex-derivatives","ETHF0:USTF0",1729179457235,0.95228,2626.0,2625.4,7.70878]
["bitfinex-derivatives","ETHF0:USTF0",1729179457543,0.95228,2626.0,2625.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179457544,3.2078,2625.9,2625.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179457840,0.38097,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179458036,0.95232,2625.8,2625.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179458234,3.2078,2625.9,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179458432,3.2078,2625.9,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179458644,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179459148,4.16011,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179459337,0.381,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179459541,0.38106,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179459737,3.2078,2625.3,2624.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179460138,0.38107,2624.8,2624.7,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1729179460346,0.38103,2625.1,2624.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179460546,0.38101,2625.2,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179460749,3.2078,2625.3,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179460942,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179461447,0.38101,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729179461635,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179462140,0.38093,2625.8,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179462340,0.95213,2626.4,2625.7,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1729179462341,3.2078,2626.4,2625.7,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1729179462535,0.38082,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179462743,3.2078,2626.8,2625.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179463136,0.38086,2626.3,2625.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179463336,3.2078,2626.3,2625.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179463653,0.38094,2625.8,2625.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179463854,0.38094,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179463855,0.38093,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179464145,0.38092,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179464543,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179464753,3.2078,2626.3,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179465053,42.70347,2627.5,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179465054,2.31586,2627.0,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179465349,0.38079,2626.8,2626.6,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729179465541,0.38076,2627.0,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729179465736,3.2078,2627.2,2626.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179465943,3.2078,2627.2,2626.3,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729179466142,0.38084,2626.4,2626.3,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729179466343,0.38083,2626.5,2626.3,4.50085]
["bitfinex-derivatives","ETHF0:USTF0",1729179466654,0.38084,2626.4,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179466843,3.2078,2626.6,2626.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179467240,0.38088,2626.1,2626.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179468342,0.95213,2626.4,2625.7,4.57103]
["bitfinex-derivatives","ETHF0:USTF0",1729179468546,0.38093,2625.8,2625.7,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729179468744,4.15994,2626.3,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179468745,0.38092,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179469551,0.38092,2625.9,2625.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179469943,3.2078,2626.3,2625.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179470144,0.9457,2626.7,2625.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179470145,0.38091,2626.0,2625.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179470347,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179470557,0.38091,2625.9,2625.2,2.87474]
["bitfinex-derivatives","ETHF0:USTF0",1729179470558,2.28557,2625.8,2624.7,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1729179470747,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179470948,0.38105,2625.0,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179471148,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179471545,0.38101,2625.2,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179471847,42.71718,2625.7,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729179471848,0.38103,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729179472049,3.2078,2625.6,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729179472251,0.38102,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729179472452,3.2078,2625.6,2624.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179472956,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179473152,4.16021,2625.6,2624.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179473153,3.2078,2625.6,2624.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179473355,0.38102,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179473653,3.2078,2625.6,2624.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179473654,0.95244,2625.5,2624.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179473860,0.38106,2624.9,2624.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179474048,0.38104,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729179474356,0.38106,2624.9,2624.8,4.50107]
["bitfinex-derivatives","ETHF0:USTF0",1729179474548,4.16027,2625.4,2624.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179474747,3.2078,2625.4,2624.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179475062,0.38101,2625.2,2625.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179475557,3.2078,2625.7,2625.1,4.50103]
["bitfinex-derivatives","ETHF0:USTF0",1729179475757,0.38101,2625.3,2625.1,4.50103]
["bitfinex-derivatives","ETHF0:USTF0",1729179475946,3.2078,2625.7,2625.1,4.50103]
["bitfinex-derivatives","ETHF0:USTF0",1729179475947,0.38101,2625.2,2625.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179476147,2.88224,2626.3,2625.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179476148,3.2078,2626.3,2625.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179476345,1.44645702,2626.6,2626.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179476346,0.9247,2626.6,2626.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179476550,0.38085,2626.4,2626.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179476748,0.38085,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179476749,0.38088,2626.2,2626.0,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1729179476950,0.9247,2626.6,2626.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179477157,0.95213,2626.4,2625.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179477549,0.38093,2625.8,2625.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179478655,0.38098,2625.4,2625.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179479050,3.2078,2625.9,2625.3,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1729179479252,0.38093,2625.8,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179479451,0.38098,2625.5,2625.3,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1729179479863,4.16011,2625.9,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179479864,3.2078,2625.9,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179480155,0.38098,2625.5,2625.3,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1729179480359,3.2078,2625.9,2625.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179480864,0.38095,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179481158,0.38098,2625.4,2625.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179481359,0.38096,2625.6,2625.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179481558,0.38096,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179481856,0.38098,2625.4,2625.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1729179482160,3.2078,2625.9,2625.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179482659,0.38098,2625.4,2625.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179483051,3.2078,2625.6,2625.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179483255,3.2078,2625.6,2625.0,7.70883]
["bitfinex-derivatives","ETHF0:USTF0",1729179483558,3.2078,2625.6,2625.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179483559,0.38103,2625.1,2625.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179483770,0.38103,2625.1,2625.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179483957,0.38107,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179484157,3.2078,2624.9,2624.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179484464,0.38108,2624.8,2624.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179484656,3.2078,2624.9,2624.6,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729179484859,0.38113,2624.4,2624.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179485060,3.2078,2624.9,2624.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179485259,0.38108,2624.8,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729179485463,3.2078,2625.2,2624.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179485659,3.2078,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179486156,1.88875,2625.8,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179486157,3.2078,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179486356,0.38102,2625.2,2625.0,4.50103]
["bitfinex-derivatives","ETHF0:USTF0",1729179486557,41.7364,2625.8,2625.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179486759,41.7364,2625.8,2624.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179486760,0.9364,2625.8,2624.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179486964,0.9364,2625.8,2624.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1729179486965,0.38105,2625.0,2624.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1729179487167,0.38106,2624.9,2624.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179487367,44.0078,2625.4,2624.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179487565,0.38109,2624.8,2624.6,4.50109]
["bitfinex-derivatives","ETHF0:USTF0",1729179487764,0.38108,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729179487964,0.9477,2625.3,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729179488267,1.97148909,2625.9,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729179488268,2.52349915,2627.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179488460,3.2078,2628.9,2627.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179488660,7.6192,2628.1,2627.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179489264,7.6192,2628.1,2627.7,7.70844]
["bitfinex-derivatives","ETHF0:USTF0",1729179489465,7.6192,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179489968,8.61091915,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179491664,8.61091915,2627.8,2627.4,4.50069]
["bitfinex-derivatives","ETHF0:USTF0",1729179491864,7.6192,2627.7,2627.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179492061,7.6192,2627.6,2627.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179492264,7.6192,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179492563,7.6192,2627.7,2627.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179492765,7.6192,2627.6,2627.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179493468,7.6192,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179493469,0.38069,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179493672,8.61091915,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179493971,8.99158915,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179494159,8.61091915,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179495362,0.99171915,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179495670,0.99171915,2627.6,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179495671,7.6192,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179496365,7.6192,2626.7,2626.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729179496576,7.6192,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179496864,8.61091915,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179497067,7.6192,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179497270,7.6192,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179497465,0.9606,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179497673,7.6192,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179497867,7.6192,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179498068,7.6192,2626.5,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729179498276,7.6192,2626.4,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729179498566,7.6192,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179498767,7.6192,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179498972,7.6192,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179499182,3.2078,2627.1,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729179499467,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179499468,7.6192,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179499672,40.8,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179499869,3.2078,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179499870,7.6192,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179500064,7.6192,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179500866,7.6192,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179501072,8.61091915,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179501262,8.61091915,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179501670,48.4192,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179502677,7.6192,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179503079,7.6192,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179503278,8.61091915,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179504265,8.61091915,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179504475,8.61091915,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179504773,8.61091915,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179504973,8.99158915,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179505173,7.6192,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179505366,7.6192,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179505572,7.6192,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179505780,7.6192,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179506072,7.6192,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179506270,8.61091915,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179506468,9.57071915,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179506672,9.57071915,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179506673,0.38072,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179506874,9.57071915,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179507069,8.579,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179507263,8.579,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179507664,8.579,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179507869,8.95969,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179508070,8.95969,2627.5,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729179508071,0.38071,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729179508475,0.9598,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179508676,0.38069,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179508867,9.57071915,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729179509068,0.38069,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179509371,9.57071915,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179509675,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179509869,9.95140915,2627.5,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729179510069,0.3807,2627.4,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729179510472,0.9598,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179510780,8.95968,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179510972,0.3807,2627.4,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729179511679,0.9598,2627.5,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729179511880,8.579,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179512076,8.95969,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179512273,8.579,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179512575,40.8,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179512772,4.1633,2628.6,2627.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729179512975,7.6192,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729179513480,4.54383,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179513669,7.6192,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179513874,7.6192,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179515182,0.38056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179515376,0.38056,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179515377,10.827,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179515684,0.38064,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179515984,7.99984,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179516173,7.6192,2627.8,2627.7,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729179516370,1.90682,2628.6,2627.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179516584,7.6192,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179516879,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179517084,7.6192,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179517389,7.6192,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179517978,0.38058,2628.2,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729179518175,0.38058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179518379,7.99978,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179518680,7.99978,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179518880,7.6192,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179519076,7.6192,2628.2,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729179519077,7.99979,2628.2,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729179519272,7.6192,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179520682,7.99978,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179520882,0.38061,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179521277,0.38061,2628.0,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179521672,7.6192,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179521977,7.6192,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179522180,0.9555,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179522484,7.99977,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179523576,7.99979,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179523885,0.9555,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179523886,0.38061,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179524083,7.99981,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179525078,0.38064,2627.8,2627.7,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729179525275,7.6192,2627.6,2627.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729179525477,7.99981,2628.0,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179525688,7.6192,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179525983,7.6192,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179525984,0.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179526183,7.6192,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179527989,7.99981,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179528189,7.6192,2628.0,2627.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729179528376,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179528583,7.99981,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179529181,8.61091915,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179529383,7.6192,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729179529585,6.66717814,2627.9,2627.8,7.24844]
["bitfinex-derivatives","ETHF0:USTF0",1729179529781,6.66717814,2627.9,2627.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729179530088,8.03951729,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179530287,0.38068,2627.5,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729179530488,7.04785814,2627.5,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729179530698,7.04785814,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179530897,6.66717814,2627.5,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729179531500,7.04785814,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179531696,6.66717814,2627.5,2627.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729179531896,6.66717814,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179532108,6.66717814,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179532398,6.66717814,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179532399,7.04785814,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179532604,7.04785814,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179532799,7.04786814,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179533006,7.04786814,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179533191,7.04786814,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179533192,6.66717814,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179533393,7.04785814,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179533596,6.66717814,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179533803,6.66717814,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179534011,6.66717814,2627.4,2627.2,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1729179534303,0.38071,2627.3,2627.2,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1729179534515,7.04787814,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179534697,6.66717814,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179535400,0.9485,2627.8,2627.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729179535603,5.10587,2628.2,2627.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179535604,3.2078,2628.2,2627.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179535798,6.66717814,2628.1,2628.0,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1729179536494,7.04776814,2628.1,2628.0,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1729179536898,7.04776814,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179537409,6.66717814,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179537603,7.04776814,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179538097,6.66717814,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179538505,7.04776814,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179539006,6.66717814,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179539304,40.8,2628.5,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179539503,0.99171915,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179540005,6.66717814,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179540598,7.04771814,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179540800,0.3806,2628.1,2628.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179541007,6.66717814,2628.1,2628.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179541207,3.2078,2628.8,2628.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179541401,6.66717814,2628.8,2628.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729179541601,44.46,2629.8,2628.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729179541602,1.0108,2629.6,2628.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729179541805,6.66717814,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729179542206,1.0108,2629.6,2629.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179542411,0.2,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729179542610,1.19171915,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729179542806,6.86717814,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729179543206,3.66,2630.9,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729179543207,3.2078,2630.9,2629.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729179543508,2.48180568,2631.6,2629.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729179543509,7.37068909,2633.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179543700,4.46725023,2633.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179543701,40.8,2633.2,2632.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179543901,3.2078,2633.1,2632.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179544210,6.66717814,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179544410,3.66,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179544605,6.66717814,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179545000,7.65889729,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179545810,5.1581,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179546008,6.66717814,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179546407,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179546408,0.37999,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179546608,6.66717814,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179546805,7.04720814,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179547012,7.65889729,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179547712,8.03892729,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179548303,0.38009,2631.6,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179548514,13.65889729,2632.0,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179548515,6.66717814,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179548714,7.65889729,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179548921,7.65889729,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179549105,7.04730814,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179549410,0.38018,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179549711,7.04736814,2630.9,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179549914,6.66717814,2630.7,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179550108,6.66717814,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729179550309,6.66717814,2630.9,2630.5,4.49024]
["bitfinex-derivatives","ETHF0:USTF0",1729179550510,6.66717814,2630.9,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729179550714,6.66717814,2630.9,2630.5,4.49024]
["bitfinex-derivatives","ETHF0:USTF0",1729179551212,40.8,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179551416,6.66717814,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179551909,40.8,2631.2,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179552214,3.2078,2631.8,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729179552215,0.38008,2631.7,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729179552408,6.66717814,2631.6,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179552607,0.3801,2631.5,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179552809,47.46717814,2631.6,2631.0,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729179552810,6.66717814,2631.4,2631.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179553111,6.66717814,2631.3,2631.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179553815,7.04731814,2631.3,2631.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179554012,6.66717814,2631.3,2631.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179554212,6.66717814,2631.2,2631.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179554416,7.04733814,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179554908,6.66717814,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179555105,8.03905729,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179555307,40.8,2631.8,2631.0,13.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179555517,6.66717814,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179555817,7.04733814,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179556117,6.66717814,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179556515,7.04733814,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179556824,6.66717814,2631.1,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179557016,7.04734814,2631.0,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179557413,7.65889729,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179557720,7.04737814,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179558117,6.66717814,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179558721,7.04737814,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179558920,7.04737814,2630.8,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179558921,16.86669729,2630.8,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179559118,0.38032,2630.0,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179559317,6.66717814,2630.1,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179559616,3.62875237,2630.5,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179559617,7.04749814,2630.0,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179560023,8.03921729,2630.0,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179561518,0.38038,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179561719,13.65889729,2630.0,2629.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179561720,6.66717814,2629.9,2629.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179562420,7.04751814,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729179562619,7.04751814,2629.9,2629.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179562620,6.66717814,2629.9,2629.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729179562820,0.99171915,2629.9,2629.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179563017,7.04755814,2629.6,2629.3,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729179563327,6.66717814,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179563520,7.04756814,2629.5,2629.3,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729179563715,6.66717814,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729179564624,6.66717814,2629.5,2629.3,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729179564813,6.66717814,2629.5,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729179564814,0.38047,2629.0,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729179565022,6.66717814,2629.1,2628.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179565218,6.66717814,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729179565522,3.2078,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729179565721,3.2078,2630.4,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179565722,4.57978915,2630.4,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179565917,0.38027,2630.3,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179566123,0.38029,2630.2,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179566319,0.38029,2630.2,2629.9,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729179566320,7.04746814,2630.2,2629.9,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729179566628,6.66717814,2630.0,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179566828,6.66717814,2630.0,2629.9,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729179569722,5.71589039,2630.0,2629.9,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729179570724,6.09621039,2630.0,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179570928,7.08792954,2630.0,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179571518,0.38036,2629.7,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179571917,7.08796954,2629.7,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179572321,7.08796954,2629.7,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179572322,6.70760954,2629.7,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179572624,5.71589039,2629.4,2629.3,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1729179573029,10.29581954,2629.4,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179573728,0.38043,2629.2,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179573927,0.38043,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729179573928,6.70760954,2629.2,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729179574127,6.70760954,2629.2,2628.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179574128,5.71589039,2628.9,2628.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179574424,5.71589039,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729179575028,3.2078,2629.4,2628.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729179575230,4.19951915,2629.4,2629.3,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1729179575528,4.57992915,2629.4,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179575732,10.29581954,2629.4,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179576130,10.29581954,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729179576335,5.71589039,2629.1,2629.0,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1729179576832,6.70760954,2629.1,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179577026,0.38046,2629.0,2628.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179577221,5.71589039,2628.9,2628.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1729179577826,5.71589039,2628.9,2628.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179578033,7.08808954,2628.9,2628.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179578830,0.38056,2628.4,2628.2,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1729179579038,5.71589039,2628.3,2627.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729179579225,5.71589039,2628.1,2627.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729179579424,5.71589039,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179580133,5.71589039,2628.1,2627.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179580324,5.71589039,2628.0,2627.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729179580531,6.09651039,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179580733,5.71589039,2627.9,2627.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179580934,3.2078,2628.1,2627.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179581124,5.71589039,2628.1,2628.0,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1729179582236,5.71589039,2628.1,2627.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729179582237,6.70760954,2628.1,2627.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729179582535,6.70760954,2628.1,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179582536,5.71589039,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179583251,6.70760954,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179583537,2.00423,2628.6,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179583538,0.38056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179583831,5.71589039,2628.3,2627.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179584035,3.58838,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179584234,5.71589039,2628.1,2627.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179584534,5.71589039,2627.8,2627.7,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1729179585431,6.70760954,2627.8,2627.7,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1729179586226,6.70760954,2627.8,2627.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179586424,6.70760954,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179586633,5.71589039,2627.7,2627.6,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729179586848,5.71589039,2627.7,2627.6,7.23847]
["bitfinex-derivatives","ETHF0:USTF0",1729179589229,6.70760954,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179589531,3.2078,2628.6,2627.6,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179589739,5.71589039,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179590938,3.2078,2628.3,2627.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179591140,4.19951915,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179591535,9.91540954,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179591939,8.92369039,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179592941,5.71589039,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179594532,5.71589039,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729179594942,3.2078,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729179595132,3.2078,2629.0,2628.9,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1729179595133,5.37511114,2629.0,2628.9,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1729179595341,3.5882,2629.5,2629.0,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1729179595342,3.2078,2629.5,2629.0,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1729179595532,4.38339199,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729179598544,3.2078,2629.9,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179598737,0.99171915,2629.9,2629.8,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1729179599344,10.79411915,2629.9,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179599537,0.99171915,2629.9,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179600032,0.99171915,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729179600241,0.99171915,2629.9,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179600438,0.99171915,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729179600942,0.99171915,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179601148,3.2078,2629.8,2629.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729179601335,0.38043,2629.3,2628.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179601651,0.38049,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729179601839,0.99171915,2628.8,2628.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179602040,0.99171915,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729179602344,0.99171915,2628.8,2628.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179602542,0.99171915,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729179602543,4.58001915,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729179602739,4.19951915,2628.8,2628.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179602944,4.19951915,2628.8,2628.1,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729179603138,4.19951915,2628.8,2628.1,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1729179603444,0.38057,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179603645,3.2078,2628.4,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179603945,0.38062,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179604246,0.38062,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179604542,3.5884,2628.1,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179604749,4.58011915,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179605334,4.58011915,2628.1,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179605335,4.19951915,2628.1,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179605740,4.58011915,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179606238,4.58011915,2628.1,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179606434,4.19951915,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179606637,0.38061,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179607044,0.99171915,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179607346,0.99171915,2628.0,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179607541,0.99171915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179607938,0.99171915,2628.0,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179608138,0.38063,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179608338,0.38063,2627.9,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179608339,3.58844,2627.8,2627.6,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1729179608557,0.38064,2627.8,2627.6,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1729179608843,1.37235915,2627.8,2627.6,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1729179609150,4.58015915,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179609354,4.19951915,2627.8,2627.4,0.11896399]
["bitfinex-derivatives","ETHF0:USTF0",1729179609541,4.19951915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179609742,0.99171915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179610250,3.5884,2628.1,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179610251,3.2078,2628.1,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729179610445,1.0594,2628.7,2627.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179610446,3.2078,2628.6,2627.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179610645,3.2078,2628.9,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729179610848,3.2078,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729179611141,4.19951915,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729179611448,4.19951915,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729179611948,4.19951915,2629.4,2628.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179612351,4.19951915,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729179612547,4.19951915,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729179612853,3.8032,2629.3,2628.3,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729179613145,3.2078,2629.1,2628.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179613350,3.2078,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729179613550,4.19951915,2628.8,2628.2,0.97168995]
["bitfinex-derivatives","ETHF0:USTF0",1729179613949,3.2078,2628.5,2628.2,0.97168995]
["bitfinex-derivatives","ETHF0:USTF0",1729179614154,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179614346,3.2078,2628.5,2627.8,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729179614347,4.58005915,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179614545,3.8048,2628.4,2627.5,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1729179614745,4.19951915,2628.5,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179614949,0.99171915,2628.5,2627.9,4.60156]
["bitfinex-derivatives","ETHF0:USTF0",1729179615144,0.99171915,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179615145,1.37225915,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179615351,1.37225915,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179615654,1.37225915,2628.5,2627.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179615655,3.2078,2628.4,2627.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179615850,0.38059,2628.2,2627.9,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1729179616049,3.8048,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179616245,0.38064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179616444,3.2078,2628.0,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179616652,4.19951915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179616862,4.19951915,2628.0,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179616863,4.19951915,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179617054,8.00511915,2628.0,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179617255,8.00511915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179617256,4.19951915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179617653,4.19951915,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179617654,0.38063,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179617856,14.00511915,2628.0,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179617857,5.11771915,2628.0,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179618054,5.11771915,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179618055,0.38063,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179618554,0.99171915,2627.9,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179618752,0.99171915,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179619459,10.79731915,2627.9,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179619663,0.38064,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179619859,1.78801915,2627.9,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179620056,3.58846,2627.7,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179620454,0.99171915,2627.7,2627.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729179620654,0.99171915,2627.7,2626.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179620655,3.2078,2627.4,2626.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179620855,0.38069,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179621057,0.38069,2627.5,2626.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179621254,1.37240915,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179621857,0.99171915,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179622457,0.99171915,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179622763,1.37239915,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179622958,0.99171915,2627.5,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179623158,0.99171915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179623564,0.3807,2627.4,2626.9,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1729179623761,0.99171915,2627.5,2626.6,2.84333386]
["bitfinex-derivatives","ETHF0:USTF0",1729179623762,0.99171915,2627.5,2627.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179623969,0.99171915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179626467,0.99171915,2627.5,2627.4,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1729179626860,0.7963,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179627167,0.99171915,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179628665,0.38066,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179628865,0.38066,2627.7,2627.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179628866,4.9254,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179629271,5.91711915,2627.8,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179629459,6.29775915,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179629965,6.29775915,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179629966,5.91711915,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179630163,4.19951915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179632072,3.2078,2628.9,2627.7,13.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729179632271,4.19951915,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729179632575,0.99171915,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729179632881,0.38041,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729179633066,3.2078,2629.7,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179633067,0.99171915,2629.7,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179633262,0.99171915,2629.7,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729179633463,3.2078,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729179633663,3.58819,2629.5,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729179633864,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179634165,0.38053,2628.6,2628.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729179634366,0.38053,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179634669,0.38053,2628.6,2628.1,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729179634670,3.2078,2628.4,2628.1,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729179634871,0.99171915,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179635172,4.79651915,2628.4,2627.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729179635364,4.79651915,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179635365,1.87631915,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179635564,1.87631915,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179635773,4.19951915,2628.4,2627.7,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729179635969,0.3806,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179636174,0.7879,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179636371,0.38063,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179636570,3.2078,2627.8,2627.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729179636873,1.77961915,2628.3,2627.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729179636874,3.2078,2628.1,2627.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729179637174,0.38067,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179637479,3.58844,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179637672,4.58015915,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179637866,4.58016915,2627.8,2627.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729179638070,0.99171915,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179638371,1.37235915,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179638575,1.37235915,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179638978,0.99171915,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179639171,1.37235915,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179639774,0.99171915,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179639981,4.58015915,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179640171,4.58016915,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179640371,4.19951915,2627.8,2627.2,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729179640672,4.19951915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179641069,0.99171915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179641472,3.2078,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179641672,4.1625,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179641877,5.75121915,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179642077,1.94641915,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179642471,1.94641915,2628.5,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179642681,1.94641915,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179642873,5.53475915,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179643069,0.38059,2628.2,2627.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179643276,3.2078,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179643477,3.58844,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179643976,3.58844,2627.8,2627.2,5.95579]
["bitfinex-derivatives","ETHF0:USTF0",1729179643977,0.38066,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179644182,4.19951915,2627.8,2627.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1729179644379,0.99171915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179645376,0.99171915,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179645568,0.99171915,2627.8,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179646178,1.37236915,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179646385,0.38066,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179646679,0.99171915,2627.7,2627.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729179646894,0.38069,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179647085,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179647383,4.19951915,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179647576,4.58018915,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179647773,4.19951915,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179648176,0.38068,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729179648377,0.38068,2627.5,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179648685,0.99171915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179649076,1.48839034,2628.0,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179649077,3.2078,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179649276,4.19951915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179649578,0.99171915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179650083,0.99171915,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179650084,1.37232915,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179650586,3.2078,2627.9,2627.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1729179650792,3.58843,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179650972,4.19951915,2627.9,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179651180,3.2078,2627.6,2626.9,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1729179651474,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729179651680,3.2078,2627.6,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179651681,3.58848,2627.5,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179651875,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179652071,3.2078,2627.4,2626.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179652275,3.2078,2627.1,2626.4,4.23458467]
["bitfinex-derivatives","ETHF0:USTF0",1729179652489,3.2078,2627.1,2626.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1729179652681,4.19951915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179652878,1.8291,2627.5,2626.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729179653079,1.8291,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179653080,0.99171915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179653282,5.61589034,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179653584,5.61589034,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179653585,5.11921915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179654084,0.99171915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179654285,3.2078,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179654486,4.19951915,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179655080,4.19951915,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179655294,4.19951915,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179655589,4.19951915,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179656487,4.19951915,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179656692,4.19951915,2628.3,2627.7,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1729179656888,4.58008915,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179657080,4.19951915,2628.3,2627.5,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1729179657281,4.19951915,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179657590,0.3806,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179657787,0.3806,2628.1,2627.4,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1729179657788,0.38061,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179657988,3.2078,2628.0,2627.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729179658194,0.38063,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179658489,4.19951915,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179658683,0.38062,2627.9,2627.4,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1729179658880,0.38062,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179658881,0.99171915,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179659083,1.37233915,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179659280,0.99171915,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179660795,0.99171915,2627.9,2627.4,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1729179660996,0.99171915,2627.9,2627.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729179661192,0.99171915,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179661393,3.2078,2627.7,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179661589,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179661784,4.19951915,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179661989,3.2078,2627.4,2626.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729179662294,3.2078,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179662499,3.58854,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179662693,4.58025915,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179662894,4.58025915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179662895,4.19951915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179663087,0.99171915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179664088,3.2078,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179664293,3.2078,2627.7,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179664501,0.99171915,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179666294,0.99171915,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179666295,4.58017915,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179666701,4.19951915,2627.7,2627.1,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729179666899,4.58017915,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179667299,4.19951915,2627.7,2627.1,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729179667802,0.38067,2627.6,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179667992,3.2078,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179668191,0.38073,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179668392,3.2078,2627.4,2626.4,8.79673386]
["bitfinex-derivatives","ETHF0:USTF0",1729179668393,3.2078,2627.1,2626.4,4.18463386]
["bitfinex-derivatives","ETHF0:USTF0",1729179668702,3.2078,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179668703,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179668900,3.2078,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179668901,4.58025915,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179669094,4.19951915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179669500,4.58025915,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179669698,4.19951915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179670098,0.38076,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179670296,0.38076,2627.0,2626.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729179670297,4.19951915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179670501,10.58026915,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179670699,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179670905,8.00591915,2627.1,2626.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729179671101,4.19951915,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179671410,4.19951915,2627.1,2626.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729179671411,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179672000,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179672203,0.99171915,2627.0,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179672394,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179672595,0.99171915,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179675396,10.79891915,2626.7,2626.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729179675614,3.2078,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179675901,3.2078,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179675902,3.58868,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179676096,3.58868,2626.2,2625.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729179676097,4.19951915,2626.2,2625.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729179676299,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179676496,0.3809,2626.0,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729179676702,0.3809,2626.0,2625.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729179676703,3.58871,2625.9,2625.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729179677100,4.19951915,2625.9,2625.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729179677307,4.58043915,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179677494,4.58043915,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179677700,4.58043915,2625.9,2625.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729179677701,4.19951915,2625.9,2625.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729179677899,4.19951915,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179677900,0.38094,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179678204,4.19951915,2625.9,2625.3,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1729179678506,4.19951915,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179678710,4.58043915,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179679003,8.38843915,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179679208,8.00751915,2625.9,2625.2,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1729179679509,4.19951915,2625.9,2625.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729179679808,0.38097,2625.5,2625.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729179680008,3.2078,2625.6,2625.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729179680310,4.58047915,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179680515,0.38097,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179680808,4.19951915,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179681002,0.99171915,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179681202,6.99171915,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179682108,0.99171915,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179682306,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179682499,4.19951915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179682701,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179684508,3.2078,2625.9,2624.8,0.97683386]
["bitfinex-derivatives","ETHF0:USTF0",1729179684509,16.6758,2625.9,2624.8,0.97683386]
["bitfinex-derivatives","ETHF0:USTF0",1729179684696,6.8678,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179684894,6.8678,2625.3,2624.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1729179684895,3.2078,2625.4,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729179685109,1.94921915,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179685503,1.94921915,2625.8,2625.2,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1729179685703,1.94921915,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179686008,3.2078,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179686199,7.0166,2625.7,2625.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729179686401,4.19951915,2625.7,2625.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729179686601,4.19951915,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179686908,4.19951915,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179687206,4.19951915,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179688409,0.99171915,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179688611,3.2078,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729179688814,4.19951915,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729179689199,4.1188,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179689406,4.19951915,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179689603,0.99171915,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179689904,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179690102,4.58033915,2626.6,2626.0,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729179690308,4.19951915,2626.6,2625.9,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729179690721,4.19951915,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179691014,4.58033915,2626.6,2626.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729179691210,4.58033915,2626.6,2625.9,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729179691401,4.19951915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179691920,4.19951915,2626.6,2626.0,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729179691921,4.58033915,2626.6,2626.0,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729179692110,4.58033915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179692308,4.58033915,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179692708,4.58033915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179692916,4.19951915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179693106,4.58032915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179693414,4.19951915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179693608,4.58032915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179693812,4.19951915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179695909,3.2078,2627.0,2626.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179696110,3.2078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179696615,3.2078,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179696810,3.2078,2627.3,2626.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1729179697017,4.19951915,2627.3,2626.5,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1729179697213,4.19951915,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179697723,0.99171915,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179700713,8.38662915,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179701015,8.00591915,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179701406,8.00591915,2627.3,2626.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729179701609,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179701810,3.2078,2626.7,2626.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729179702019,3.58861,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179702217,4.58032915,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179703105,4.19951915,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179703308,4.58031915,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179704109,0.38082,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179704325,4.58031915,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179704917,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179705217,4.58031915,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179705419,4.19951915,2626.7,2626.0,2.87834]
["bitfinex-derivatives","ETHF0:USTF0",1729179705722,0.38084,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179705931,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179706429,5.17974915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179706618,4.79891915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179706823,5.17974915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179707024,0.99171915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179708217,0.99171915,2626.5,2626.0,2.87834]
["bitfinex-derivatives","ETHF0:USTF0",1729179708416,0.99171915,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179708621,1.37254915,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179708928,4.79891915,2626.5,2626.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1729179709125,4.79891915,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729179709126,3.58865,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729179709422,3.58865,2626.4,2625.8,4.16011]
["bitfinex-derivatives","ETHF0:USTF0",1729179709621,0.38086,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179709933,0.38086,2626.3,2625.8,4.16011]
["bitfinex-derivatives","ETHF0:USTF0",1729179709934,4.19951915,2626.4,2625.8,4.16011]
["bitfinex-derivatives","ETHF0:USTF0",1729179710227,4.19951915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179710415,10.19951915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179710613,10.79891915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179711219,0.99171915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179711626,3.2078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179711819,4.19951915,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179716022,1.98452045,2627.5,2626.7,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729179716023,4.69619034,2627.5,2626.7,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729179716229,4.69619034,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179716230,0.99171915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179716432,0.99171915,2627.5,2627.4,4.04069]
["bitfinex-derivatives","ETHF0:USTF0",1729179716728,0.9661,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179716930,1.95781915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179717127,0.99171915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179718422,0.9661,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179718738,43.13839915,2628.2,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179718932,43.13840915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179719323,2.33839915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179719631,0.38059,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179719833,1.95781915,2628.2,2627.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729179720030,1.95781915,2628.2,2627.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179720236,1.95781915,2628.2,2627.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729179720237,3.2078,2627.9,2627.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729179720535,3.2078,2627.9,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179720536,0.3807,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179720834,1.0097,2627.8,2627.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179721030,0.99171915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179721426,1.34668,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179721630,1.95781915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179721833,1.37229915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179722032,0.99171915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179722938,1.37229915,2628.2,2627.6,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1729179723235,1.37229915,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179723236,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179723634,0.38062,2628.0,2627.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729179723839,3.2078,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179724135,4.58012915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179724333,14.00511915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179724526,14.38572915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179724931,4.19951915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179728337,0.99171915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179729934,8.00511915,2628.0,2627.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729179730130,4.58012915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179730330,8.38572915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179730534,0.99171915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179730728,44.38833,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179730940,4.19951915,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179731233,0.99171915,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179732830,8.00351915,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179733033,0.38056,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179733228,4.19951915,2628.6,2628.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1729179733440,4.58003915,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179733630,1.37223915,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179733835,1.37223915,2628.6,2628.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1729179733836,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179734331,1.37225915,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179735436,0.99171915,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179736245,1.37225915,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179737136,0.99171915,2628.5,2628.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1729179737337,0.38056,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179737536,0.99171915,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179737537,1.37226915,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729179739040,0.38058,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179739234,3.58838,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179739437,4.58009915,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179739633,0.38059,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179740045,1.37230915,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179740235,4.19951915,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179740548,3.2078,2628.6,2628.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179740738,3.2078,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179740739,0.38055,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179741137,0.99171915,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179741342,1.37225915,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179742142,0.99171915,2628.5,2628.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179742343,0.38057,2628.3,2628.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179742643,0.38056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179743142,1.37227915,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179743737,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179744242,4.58008915,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179744450,0.38061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179744636,4.19951915,2628.0,2627.3,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729179744839,4.19951915,2628.0,2627.2,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729179744840,3.2078,2627.7,2627.2,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729179745246,4.58017915,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179745439,4.58016915,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179745640,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179745840,4.19951915,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179746240,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179746549,0.99171915,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179747248,1.37230915,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729179747644,0.38061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179747949,1.37233915,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179748546,0.38063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179748845,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179749150,0.38066,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179749349,4.65171915,2628.0,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179749350,3.58845,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179749841,14.38576915,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179750047,0.38066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179750248,4.18626,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179750448,5.17797915,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179750645,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179750849,3.8056,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179751053,4.79731915,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179751248,5.17798915,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179751446,0.99171915,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179751647,4.79731915,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179751851,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179752150,3.58848,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179752352,4.58019915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179752650,4.19951915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179753253,4.58019915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179753751,1.37239915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179753944,4.58019915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179754149,4.19951915,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179755150,3.2078,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179755342,0.99171915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179760046,5.63013,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729179760350,6.24131915,2628.6,2628.1,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1729179760551,0.38056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729179760756,0.38058,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729179761356,0.38059,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179761549,5.68625197,2628.3,2627.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729179761860,0.38059,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729179762050,0.3806,2628.1,2628.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179762251,2.85904197,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179762756,6.28325197,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179763854,6.29116981,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179764652,6.29118472,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179765160,0.99171915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179765355,2.86696472,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179765556,2.48638472,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179765755,0.99171915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179767755,1.37229915,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729179768057,14.75711043,2628.2,2627.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1729179768271,1.49490496,2627.7,2627.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1729179768452,1.49490496,2627.4,2627.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1729179768653,3.2078,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729179768966,0.38073,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729179769272,0.38073,2627.2,2626.7,0.22714188]
["bitfinex-derivatives","ETHF0:USTF0",1729179769273,13.27600719,2627.2,2626.2,7.15413785]
["bitfinex-derivatives","ETHF0:USTF0",1729179769454,3.5886,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179769655,3.58861,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179769856,0.38081,2626.6,2626.2,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729179770266,0.38083,2626.5,2626.2,5.71676]
["bitfinex-derivatives","ETHF0:USTF0",1729179770457,0.38083,2626.5,2626.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729179770656,0.99171915,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179770856,0.99171915,2626.5,2626.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729179771259,3.2078,2626.4,2626.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729179771455,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179771662,4.19951915,2626.4,2626.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729179771866,4.19951915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179777387,4.58035915,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729179777689,4.19951915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179778086,4.58036915,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729179778590,4.58036915,2626.4,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179778591,4.19951915,2626.4,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179778789,0.38086,2626.3,2625.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729179778982,4.19951915,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179779184,4.19951915,2626.4,2625.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729179779384,3.58869,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179779595,4.19951915,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179779789,1.37259915,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179780089,0.99171915,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179781189,4.58041915,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179781490,4.19951915,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179781696,0.99171915,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179783094,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179783598,1.37261915,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179783892,10.79971915,2626.0,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179784094,10.79971915,2626.0,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179784095,0.38097,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179784283,3.2078,2625.5,2625.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1729179784488,3.2078,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179784489,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179784688,0.381,2625.3,2624.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729179784689,0.38104,2625.0,2624.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729179784896,0.38104,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179785094,0.99171915,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179785794,1.37275915,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179785989,0.99171915,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179786196,1.37275915,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179786387,0.38111,2624.6,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729179786690,0.38111,2624.6,2624.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729179786691,3.2078,2624.6,2624.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729179786890,4.19951915,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729179787093,3.2078,2624.9,2624.5,3.35112]
["bitfinex-derivatives","ETHF0:USTF0",1729179787286,3.2078,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179787489,6.865,2626.0,2625.1,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1729179787490,0.9975,2625.9,2625.1,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1729179787694,0.9975,2625.9,2625.3,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1729179787997,1.98921915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179788391,1.98921915,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179788392,12.17812915,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179788595,3.808,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179788796,0.99171915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179790596,8.00751915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179791300,4.19951915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179791898,0.99171915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179792695,3.2078,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179792890,4.58035915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179793393,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179793584,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729179793788,4.18886,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729179793987,11.18057915,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729179795488,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179795689,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179795690,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179795888,4.79971915,2626.2,2625.6,4.16019]
["bitfinex-derivatives","ETHF0:USTF0",1729179796094,4.79971915,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179796095,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179796300,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179796597,0.38092,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179796793,0.38092,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179796794,0.99171915,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179796997,1.37262915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179797486,1.37262915,2625.9,2625.6,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729179797487,0.38094,2625.7,2625.6,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729179797692,4.79971915,2625.9,2625.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1729179797693,0.99171915,2625.9,2625.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1729179797895,1.37262915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179798092,4.79971915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179798793,5.18062915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179799391,5.18063915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179800403,4.79971915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179800696,5.18062915,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179802589,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179802903,3.58873,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179803105,4.58044915,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179803487,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179803698,0.38095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179804002,4.19951915,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179804498,44.99951915,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179804904,4.19951915,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179807094,4.19951915,2625.8,2625.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1729179807300,0.38095,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179807705,1.37266915,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179807904,0.99171915,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179808300,4.2394,2626.1,2625.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179808500,0.99171915,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179808903,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179808904,44.38863,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179809103,44.99951915,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179809713,4.19951915,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179811410,4.2349,2626.9,2626.3,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1729179811707,4.19951915,2626.9,2626.3,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1729179812007,4.19951915,2626.9,2626.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729179812008,3.66,2626.8,2626.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729179812198,3.66,2626.8,2626.1,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1729179812199,0.38085,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179812405,3.66,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179812406,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179812809,1.37258915,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179813202,0.99171915,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179815104,1.37258915,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179815298,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179815504,1.37259915,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179815812,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179816316,1.37260915,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179816524,0.99171915,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179820025,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179820215,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729179820410,0.99171915,2626.4,2625.9,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729179820722,0.99171915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179823119,1.37255915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179823320,0.99171915,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179827319,3.58862,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179827511,4.19951915,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179827715,4.58033915,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179827923,4.19951915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179828619,4.58032915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179828820,4.19951915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179829217,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179829517,2.0277,2626.8,2626.2,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1729179829518,2.0277,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179829728,3.01941915,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179829915,3.40019915,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179831121,3.01941915,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179831428,3.40019915,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179833122,0.99171915,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179833323,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179833522,0.99171915,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179833721,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179833919,0.38076,2627.0,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179834121,0.99171915,2627.1,2626.6,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729179834323,42.17245915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179834518,0.38076,2627.0,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179834823,42.17246915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179835923,0.38076,2627.0,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179836324,41.79171915,2627.1,2626.6,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729179836325,40.8,2627.1,2626.6,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729179836525,42.17245915,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729179836919,0.9735,2627.4,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729179837120,0.99171915,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179837531,41.79171915,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179837927,0.99171915,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179838121,2.0858,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179838326,2.0858,2627.7,2627.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1729179838327,43.87751915,2627.7,2627.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1729179838629,3.5885,2627.4,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179839130,0.99171915,2627.4,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179839323,1.37240915,2627.4,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179839726,4.58020915,2627.4,2627.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729179840033,1.37240915,2627.4,2627.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729179840231,0.38071,2627.3,2627.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179840431,1.37242915,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729179840735,1.37241915,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179840921,0.99171915,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179841126,1.37240915,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729179841320,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179841523,14.71987915,2627.4,2626.4,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1729179841524,3.2078,2626.9,2626.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729179841737,3.2078,2627.2,2626.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729179842036,3.2078,2627.2,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179842037,0.38076,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179842232,4.19951915,2627.2,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179842233,4.58025915,2627.2,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729179842432,0.38074,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179842630,4.19951915,2627.2,2626.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729179842826,0.38075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179843031,0.38076,2627.0,2626.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729179843233,0.38078,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729179843532,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179844040,1.37247915,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179844330,0.38078,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729179844535,1.37247915,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179844927,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179845123,0.99171915,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179845337,0.99171915,2627.0,2626.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729179845535,0.99171915,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179845536,1.37247915,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179845739,1.37247915,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179845935,1.37247915,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179845936,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179846331,3.2078,2627.2,2626.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729179846535,4.19951915,2627.2,2626.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729179846734,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179847130,1.37247915,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729179847332,1.37247915,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179847333,0.38078,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179847932,0.38093,2625.9,2625.7,0.97697789]
["bitfinex-derivatives","ETHF0:USTF0",1729179848141,2.97,2625.9,2625.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729179848332,0.38093,2625.8,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179848734,1.37264915,2625.8,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179849136,3.58874,2625.7,2625.4,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729179849339,3.58875,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179849645,4.19951915,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179850136,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179853129,3.58874,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179853533,3.58874,2625.7,2625.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729179853534,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179853730,3.58875,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179853944,4.19951915,2625.7,2625.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729179854140,4.19951915,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179854141,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179854436,7.16951915,2625.7,2625.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729179854437,3.58875,2625.7,2625.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729179855142,3.2078,2625.7,2625.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729179856038,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179856345,0.38097,2625.5,2625.4,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729179856840,0.38097,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179857442,0.38097,2625.5,2625.4,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729179857840,0.38097,2625.5,2625.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1729179857841,0.99171915,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179858142,0.99171915,2625.5,2625.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1729179858143,0.381,2625.3,2625.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1729179858448,0.38103,2625.1,2625.0,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729179858943,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729179859333,6.1778,2625.4,2625.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729179859543,6.1778,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729179859544,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729179859732,0.38102,2625.2,2625.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729179859929,0.38102,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179860334,2.97211,2625.6,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179860335,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179860547,4.9897,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729179860548,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729179860933,1.37270915,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729179861133,0.381,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729179861330,0.99171915,2625.4,2625.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729179861542,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179862134,0.38101,2625.3,2625.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729179862135,3.2078,2625.4,2625.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729179862330,4.58051915,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729179862740,2.0197,2625.6,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729179863044,3.2078,2626.1,2625.7,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1729179863242,3.58868,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179863432,4.19951915,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179863633,3.58868,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179863940,1.41807,2626.3,2625.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729179864142,2.02891915,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179864334,2.40977915,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179864638,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179864843,2.02891915,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179865044,3.2078,2626.7,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729179865231,3.2078,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179865232,4.19951915,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179865435,4.58032915,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179865642,4.58032915,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179865939,4.58031915,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179866145,4.58031915,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179866343,4.58031915,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729179866643,0.38082,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179867148,1.0317,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179867343,0.38086,2626.3,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179867538,0.38086,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179867539,3.2078,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729179867740,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179868035,4.19951915,2626.3,2625.7,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1729179868242,4.19951915,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179868636,3.2078,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179868841,1.0317,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179869035,2.02341915,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179869242,1.0317,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179870545,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179870747,4.19951915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179871246,4.58032915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179872453,4.19951915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179872750,4.58032915,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179873448,4.19951915,2626.6,2626.1,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1729179873652,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179874150,0.99171915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179874541,1.37254915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179875148,0.99171915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179875550,1.37254915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179875845,0.99171915,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179876057,0.99171915,2626.5,2626.1,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729179876240,1.0119,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179876644,2.00361915,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179876950,2.38445915,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179878648,2.38445915,2626.4,2625.9,4.16007]
["bitfinex-derivatives","ETHF0:USTF0",1729179878649,2.00361915,2626.4,2625.9,4.16007]
["bitfinex-derivatives","ETHF0:USTF0",1729179878850,3.2078,2626.2,2625.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729179879154,3.2078,2626.2,2625.5,7.13023]
["bitfinex-derivatives","ETHF0:USTF0",1729179879155,0.38093,2625.8,2625.5,2.94663]
["bitfinex-derivatives","ETHF0:USTF0",1729179879343,3.58872,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179879547,3.58872,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179879548,0.38094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179879747,0.9733,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179879951,1.96501915,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179882261,2.34594915,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179882552,1.96501915,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179882755,2.34594915,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729179883464,0.38099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179883647,3.58879,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179883854,4.58050915,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179884146,4.19951915,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729179884554,4.19951915,2625.4,2624.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729179885051,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179885354,1.3866,2625.3,2624.5,1.20483321]
["bitfinex-derivatives","ETHF0:USTF0",1729179885565,2.37831915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179885860,2.37831915,2625.3,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729179885861,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729179886364,1.37273915,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729179886556,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179886753,3.2078,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729179886957,4.19951915,2625.1,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729179887258,3.2078,2624.8,2624.4,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1729179887450,3.2078,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179887655,4.58058915,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179887859,4.19951915,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179890563,5.25851915,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179891972,4.19951915,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179894076,3.2078,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179894274,3.2078,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179894669,5.2261,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179894871,6.21781915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179898478,6.59881915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179898669,6.21781915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179899176,6.59881915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179899370,6.21781915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179900575,0.38102,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179900766,6.21781915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179900973,5.21221915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179901276,4.19951915,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179902775,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179902977,0.9916,2625.7,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179903281,0.99171915,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179904080,11.75287915,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179904284,3.2078,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179904588,0.99171915,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179905274,3.2078,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179905472,1.0669,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179905473,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179905676,4.19951915,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179906577,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179906879,3.2078,2626.2,2626.1,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1729179907179,4.19951915,2626.2,2625.6,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729179907382,0.3809,2626.0,2625.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729179907573,0.3809,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729179907882,0.99171915,2626.0,2625.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729179908077,3.2078,2625.9,2625.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729179908280,3.2078,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179908585,4.19951915,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179909885,0.99171915,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179911582,3.2078,2626.2,2625.8,10.18892]
["bitfinex-derivatives","ETHF0:USTF0",1729179911774,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179913383,4.19951915,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179914783,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729179915084,3.2078,2626.2,2626.1,10.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729179915477,3.2078,2626.2,2626.1,12.28388]
["bitfinex-derivatives","ETHF0:USTF0",1729179915678,3.2078,2626.2,2626.1,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1729179915992,41.18081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179915993,44.0078,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179916182,0.9983,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179916391,1.99001915,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179916584,0.38079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179917087,0.99171915,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179917483,0.9983,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179917686,1.99001915,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179918281,0.99171915,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179918483,3.2078,2627.2,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729179918685,44.99951915,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729179919079,45.38023915,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729179919478,44.99951915,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729179920086,45.38023915,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729179920392,45.38024915,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729179920588,48.80591915,2627.2,2626.4,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1729179920886,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729179921081,3.2078,2626.9,2626.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729179921082,6.1778,2626.9,2626.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729179921282,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179921679,44.99951915,2626.6,2626.0,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1729179921886,1.36833,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179922289,2.36004915,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179923489,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729179923683,1.97921915,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179923684,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729179923890,0.38091,2626.0,2625.4,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1729179924090,1.36842,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179924292,1.36842,2625.9,2625.3,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729179924293,0.9875,2625.9,2625.3,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729179924522,3.2078,2625.6,2625.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1729179924697,3.2078,2625.6,2624.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1729179924698,3.58877,2625.6,2624.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1729179924897,4.58047915,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729179925203,8.00831915,2625.6,2625.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1729179925403,8.00831915,2625.6,2624.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1729179925404,3.2078,2625.3,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729179925716,1.0674,2625.2,2624.5,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729179925899,0.38106,2624.9,2624.3,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1729179926098,3.2078,2625.0,2624.3,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1729179926397,4.58056915,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179926599,4.19951915,2625.0,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729179926799,4.19951915,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179930097,4.58055915,2625.0,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729179930299,4.58055915,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179930503,4.58055915,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179930805,4.58055915,2625.0,2624.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729179930806,7.16951915,2625.0,2624.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729179931001,0.38108,2624.8,2624.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729179931305,0.38108,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729179931512,0.9759,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729179931810,0.9759,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179932015,1.96761915,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729179932404,2.34870915,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729179932598,1.96761915,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729179932801,14.98581915,2624.7,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729179933103,14.98581915,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729179933104,3.2078,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729179933302,3.58894,2624.4,2623.8,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1729179933511,1.0723,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729179934018,2.06401915,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729179936010,2.06401915,2624.3,2623.7,4.99418]
["bitfinex-derivatives","ETHF0:USTF0",1729179936011,0.38117,2624.2,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729179936311,3.2078,2624.1,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729179936607,3.58898,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729179936817,4.19951915,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729179937010,0.3812,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729179937213,7.16951915,2624.1,2623.5,2.17355504]
["bitfinex-derivatives","ETHF0:USTF0",1729179937214,7.55069915,2624.1,2623.5,2.17355504]
["bitfinex-derivatives","ETHF0:USTF0",1729179937408,7.55069915,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729179937717,4.19951915,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729179937909,0.38119,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729179938109,4.58069915,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729179938310,4.58069915,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729179938610,4.19951915,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729179938815,4.19951915,2624.1,2623.5,1.22042504]
["bitfinex-derivatives","ETHF0:USTF0",1729179939006,0.3812,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729179939213,3.2078,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729179939532,4.19951915,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729179940011,4.58070915,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729179940210,4.19951915,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729179940412,4.58070915,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729179941612,4.19951915,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729179941806,0.38121,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729179942006,4.58070915,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729179942203,0.38121,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729179942408,4.19951915,2624.0,2623.5,1.22042504]
["bitfinex-derivatives","ETHF0:USTF0",1729179942612,4.58071915,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729179943320,4.58071915,2624.0,2623.0,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729179943321,4.76422,2623.9,2623.0,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729179943623,12.54577411,2624.0,2623.0,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729179943624,3.2078,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729179944004,7.38777411,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729179945212,7.38777411,2623.3,2622.9,0.24916594]
["bitfinex-derivatives","ETHF0:USTF0",1729179945213,10.35777411,2623.3,2622.9,0.24916594]
["bitfinex-derivatives","ETHF0:USTF0",1729179945421,10.35777411,2623.3,2622.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729179945422,6.1778,2623.0,2622.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1729179945624,3.812,2623.2,2622.1,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729179945625,3.58918,2622.7,2622.1,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729179945917,2.97,2622.8,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729179945918,0.38142,2622.4,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729179946116,0.38144,2622.3,2621.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729179946311,3.2078,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729179946711,3.57577411,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729179948317,3.57577411,2622.1,2621.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729179948517,3.57577411,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729179949110,0.6947,2622.6,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729179949324,3.57577411,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729179949524,3.2078,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729179949713,3.2078,2622.7,2622.6,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1729179949714,2.25390953,2622.7,2622.6,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1729179949916,2.25390953,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729179950211,2.25390953,2622.7,2622.6,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1729179950615,3.2078,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729179951124,3.57577411,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729179951711,3.57577411,2623.1,2622.6,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1729179951922,3.57577411,2623.1,2622.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729179952423,3.57577411,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729179952611,0.36797411,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729179952812,0.95289,2624.3,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729179952813,3.2078,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729179953312,3.95698411,2623.9,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729179953625,0.38123,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729179953817,0.38123,2623.8,2623.2,1.66695]
["bitfinex-derivatives","ETHF0:USTF0",1729179954123,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729179954533,3.57577411,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729179954720,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729179956219,3.95702411,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729179956526,3.57577411,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729179957025,1.78449,2624.0,2623.5,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1729179957026,3.9235,2624.0,2623.5,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1729179957325,3.2078,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729179958014,3.2078,2624.6,2624.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729179958219,3.2078,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729179958414,3.57577411,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729179958621,3.57577411,2624.6,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729179958817,3.57577411,2624.6,2624.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729179959019,7.23577411,2624.6,2624.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729179959327,3.57577411,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729179959825,3.57577411,2624.6,2624.0,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1729179960022,3.57577411,2624.6,2624.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729179960423,3.57577411,2624.6,2624.0,4.85435]
["bitfinex-derivatives","ETHF0:USTF0",1729179960730,3.57577411,2624.6,2624.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729179960731,7.23577411,2624.6,2624.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729179960935,7.23577411,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729179961227,7.61687411,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729179961423,3.57577411,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729179961929,3.2078,2624.6,2624.5,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729179962122,3.2078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729179964131,3.2078,2624.6,2624.5,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729179964524,3.2078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729179964825,3.2078,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179965028,3.57577411,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729179965530,41.18098,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179965722,3.2078,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179966230,3.57577411,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729179966433,3.57577411,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729179966734,3.95676411,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729179966928,3.57577411,2625.4,2624.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729179967135,0.38102,2625.2,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729179967431,0.38102,2625.2,2624.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729179967432,0.38102,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179967735,0.74899411,2625.2,2624.6,4.87254]
["bitfinex-derivatives","ETHF0:USTF0",1729179967925,0.74898411,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179968530,0.36797411,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729179968727,3.2078,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729179969426,3.2078,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179970630,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179970931,0.36797411,2626.0,2625.4,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1729179971131,0.36797411,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729179971537,3.9482,2626.1,2625.6,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1729179971742,4.31617411,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179972435,3.9482,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179972734,3.2078,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179972944,3.58868,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179973138,3.2078,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179973538,3.95665411,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179973739,3.57577411,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179974240,3.95665411,2626.1,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179974441,3.95665411,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179974640,3.95665411,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729179974941,3.57577411,2626.1,2625.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729179975331,3.57577411,2626.1,2625.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729179975332,7.23577411,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179975530,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729179975736,7.23577411,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179975942,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179976141,3.2078,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179976142,0.758,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179976337,1.13894,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729179976546,1.12597411,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179976940,1.50692411,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179977135,1.12597411,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729179978248,3.2078,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179979137,3.95671411,2625.8,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179979345,0.38094,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179979736,0.36797411,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179979937,0.74891411,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179980138,0.36797411,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179980443,3.2078,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729179980632,3.2078,2625.8,2625.7,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1729179980829,0.7186,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729179981036,0.7043,2626.6,2626.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179981231,1.07227411,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179983746,1.45308411,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179983937,1.45308411,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179983938,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179984137,1.07227411,2626.6,2626.0,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729179984338,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179984572,1.07227411,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179984573,1.45309411,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179985165,1.07227411,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729179986170,3.2078,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729179986359,0.7231,2627.0,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729179986556,1.09107411,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729179986756,1.09107411,2627.0,2626.5,1.64895]
["bitfinex-derivatives","ETHF0:USTF0",1729179986965,1.09107411,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729179987175,1.09107411,2627.0,2626.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729179987363,1.09107411,2627.0,2626.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729179988863,0.7231,2627.0,2626.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729179989460,0.7231,2627.0,2626.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1729179989461,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179989660,4.27917411,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179989867,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179990163,2.25557517,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179990365,2.25557517,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179990667,2.62354928,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179991162,0.36797411,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179991370,0.74864411,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179991570,0.36797411,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179992070,1.13415,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179992278,1.50212411,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729179992469,0.38066,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179992972,1.13415,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179993169,1.50212411,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179993471,1.50212411,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179993472,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179993869,1.13414,2627.5,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729179994170,0.7034,2627.8,2627.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729179994378,1.07137411,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729179994574,1.07137411,2627.8,2627.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1729179994871,1.07137411,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729179995079,1.07137411,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729179995265,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729179995473,1.07137411,2627.8,2627.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1729179995667,0.7523,2627.7,2627.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729179995875,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179996076,0.36797411,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729179996366,0.36797411,2627.5,2627.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729179996566,0.36797411,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179996567,0.74862411,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179997875,0.74862411,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179997876,0.36797411,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729179998375,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729179999174,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729179999477,0.38069,2627.2,2627.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729179999776,0.38069,2627.2,2626.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1729179999777,0.38071,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180000377,0.36797411,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180000583,0.38074,2626.8,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729180000778,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180000975,0.38074,2626.8,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729180001170,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180001376,0.38074,2626.8,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729180001577,0.6975,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180001881,0.38074,2626.8,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729180002382,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180002881,0.74871411,2626.9,2626.8,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729180003071,0.36797411,2626.9,2626.8,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729180003871,0.7446,2627.1,2626.8,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729180004074,1.11257411,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180004385,1.05456,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180004680,0.36797411,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180005073,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180005481,0.74861411,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180005880,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180006079,1.52642634,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180006278,1.52642634,2627.8,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180006678,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180007180,0.74860411,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180007883,0.38065,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180008882,0.74862411,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180009184,0.74862411,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180009185,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180009689,0.74864411,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180010979,1.53905223,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180011184,1.52642634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180011381,1.90702634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180011682,1.90702634,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180011683,1.52642634,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180011889,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180012076,0.74859411,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180012693,0.36797411,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180013187,1.53906223,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180013487,1.90703634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180013889,1.52642634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180015483,1.90702634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180017491,1.90704634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180017890,1.52642634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180018084,41.65252634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180018297,0.85252634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180018591,1.23312634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180019991,0.85252634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180020389,1.23312634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180020587,0.85252634,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180020899,0.85252634,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180020900,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180021096,0.38063,2627.6,2627.5,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729180021299,0.74860411,2627.6,2627.5,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729180021592,0.38068,2627.3,2627.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180021795,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180021994,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180022198,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180022492,1.72767411,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180022692,1.04247411,2627.2,2627.1,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729180022895,0.6745,2627.2,2627.1,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729180023097,3.893,2627.9,2627.1,12.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729180023098,3.2078,2627.6,2627.1,12.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729180023393,0.36797411,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180023595,0.36797411,2627.9,2627.8,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729180023786,40.8,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180023984,40.8,2628.2,2628.1,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729180023985,0.36797411,2628.2,2628.1,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729180024193,0.74851411,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180024392,0.36797411,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180024691,0.6852,2628.5,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180024692,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180025090,0.36797411,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180026098,0.36797411,2628.4,2627.9,4.85466]
["bitfinex-derivatives","ETHF0:USTF0",1729180026400,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180026589,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180026789,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180026989,0.74849411,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180027293,0.36797411,2628.4,2627.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729180027486,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180027684,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729180027894,0.36797411,2628.4,2627.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729180028197,0.38057,2628.0,2627.9,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1729180028390,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180028594,1.31927411,2628.4,2627.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729180028789,0.38057,2628.0,2627.9,4.28377]
["bitfinex-derivatives","ETHF0:USTF0",1729180028995,0.38057,2628.0,2627.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729180029285,0.74854411,2628.0,2627.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729180029491,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180029690,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180029899,0.6346,2627.9,2627.4,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729180030204,0.36797411,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180030592,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180030791,0.38064,2627.5,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729180030992,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180031399,0.74860411,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180031895,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180032099,0.38064,2627.5,2627.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729180032291,0.74861411,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180032487,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180032892,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180033192,4.15937,2627.7,2627.1,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1729180033193,1.31954411,2627.7,2627.1,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1729180033393,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180033596,0.38068,2627.3,2627.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1729180033597,0.38069,2627.2,2627.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1729180033803,0.36797411,2627.3,2626.8,4.15965]
["bitfinex-derivatives","ETHF0:USTF0",1729180034096,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180034495,4.15935,2627.7,2627.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729180034692,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180035093,0.36797411,2627.4,2627.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729180035290,0.36797411,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180035488,0.74863411,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180035693,0.36797411,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180035899,40.8,2627.6,2627.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729180036097,41.16797411,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180036297,41.54860411,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180036496,41.16797411,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180036690,0.36797411,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180037089,0.74860411,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180037393,0.36797411,2627.6,2627.0,0.97697789]
["bitfinex-derivatives","ETHF0:USTF0",1729180037599,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180037906,0.38066,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180038099,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180038600,0.74863411,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180039203,0.36797411,2627.4,2626.9,4.63697789]
["bitfinex-derivatives","ETHF0:USTF0",1729180039403,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180039808,0.74865411,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180039996,0.36797411,2627.3,2626.9,4.63697789]
["bitfinex-derivatives","ETHF0:USTF0",1729180040191,0.36797411,2627.3,2626.9,0.97697789]
["bitfinex-derivatives","ETHF0:USTF0",1729180040498,0.38071,2627.0,2626.9,0.97697789]
["bitfinex-derivatives","ETHF0:USTF0",1729180041003,0.74868411,2627.0,2626.9,0.97697789]
["bitfinex-derivatives","ETHF0:USTF0",1729180041201,0.74868411,2627.0,2626.9,1.35770789]
["bitfinex-derivatives","ETHF0:USTF0",1729180041402,0.7123,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180041798,0.36797411,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180041994,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180042194,1.98956653,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180043196,2.73812064,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180043506,3.07604064,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180047009,2.35754064,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180048704,1.98956653,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180048904,1.48956653,2627.9,2627.8,10.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729180049114,2.47863942,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180049405,1.4282,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180049603,2.17668411,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180049802,1.79617411,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180050206,3.9083,2628.8,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180050405,5.00377411,2628.8,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180050601,41.18048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180050998,41.54845411,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180051204,41.54845411,2628.7,2628.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729180051205,41.16797411,2628.7,2628.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729180051402,41.16797411,2628.7,2628.2,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1729180051605,41.54845411,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180052213,0.36797411,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180052413,0.74844411,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180052714,0.36797411,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180053014,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180053211,3.57577411,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180053509,3.95615411,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180053900,3.57577411,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180054214,3.95615411,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180054604,3.57577411,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180055111,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180055407,3.58818,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180055604,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180057210,3.2078,2629.3,2629.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729180058412,1.3943,2629.7,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729180058718,1.3943,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180058719,0.38035,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180059110,0.36797411,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180059306,42.57462,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180059511,42.56227411,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180059710,3.2078,2630.0,2629.6,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1729180059914,1.1820582,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180059915,1.368,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180060108,1.368,2630.4,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180060308,0.38018,2630.7,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180060507,0.38017,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180060714,0.3802,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180060908,0.38019,2630.7,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180061113,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180061315,0.38021,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180061718,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180061921,0.36797411,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180062119,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180062318,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180062319,0.36797411,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180062526,0.74816411,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180062826,0.74817411,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180063013,0.36797411,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180064124,0.74816411,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180064821,0.36797411,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180065019,0.74816411,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180065324,0.36797411,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180066118,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180066323,0.38021,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180066512,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180066715,1.4266,2630.8,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180066910,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180067119,6.0,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180067316,0.38033,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180067517,0.3803,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729180067813,0.38032,2629.8,2629.2,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1729180068126,0.95064,2630.2,2629.2,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1729180068315,0.3803,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180068516,0.7328,2630.2,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180068724,0.38031,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180069021,0.38029,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729180069618,1.11306,2630.2,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180069815,4.15829,2630.6,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180070016,0.38026,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180070217,0.7328,2630.7,2629.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729180070218,0.38024,2630.4,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180070519,0.7328,2630.7,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180070912,0.7328,2630.7,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180071113,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180071327,3.2078,2630.6,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180071520,4.15831,2630.6,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180071722,0.7328,2630.7,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180072030,0.95049,2630.6,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180072217,0.38025,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180072422,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180072619,0.7328,2630.7,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180072920,0.7328,2630.7,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180072921,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180073327,0.38024,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180073523,0.95049,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180073713,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180073919,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180074121,0.38026,2630.2,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180074324,0.38026,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180074518,0.38027,2630.1,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180074714,0.38027,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180075015,0.95058,2630.4,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180075325,0.38025,2630.3,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180075512,3.2078,2630.5,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180075718,0.38025,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180075917,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180076118,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180076314,4.15834,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180076523,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180076714,0.38028,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729180076922,0.95056,2630.4,2629.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729180077117,0.691,2630.3,2629.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729180077324,0.6913,2630.2,2629.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729180077521,0.6913,2630.2,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729180077522,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729180077727,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729180077924,0.6913,2630.2,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729180078228,0.6913,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180078524,1.68097,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180078728,0.95071,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180078929,0.95071,2630.0,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729180078930,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729180079429,0.38038,2629.3,2629.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729180079617,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180079818,1.4271,2629.6,2629.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729180079819,1.4271,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729180080025,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729180080424,40.8,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180080425,0.38031,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180080728,40.8,2629.9,2629.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729180080928,0.38038,2629.3,2629.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729180081324,0.38038,2629.3,2629.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729180081830,0.38041,2629.1,2629.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729180082029,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180082332,0.38039,2629.3,2628.8,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1729180082528,0.6821,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180082728,0.6821,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180082729,1.06246,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180083127,0.6821,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180083328,0.6928,2629.8,2629.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729180083528,2.32861,2629.8,2629.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729180083731,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729180084031,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180084234,1.3778,2629.8,2629.2,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1729180084431,1.3778,2629.8,2629.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729180084627,0.38037,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180084939,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729180085131,0.38037,2629.4,2629.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1729180085732,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180085941,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180086738,1.3778,2629.8,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180086739,0.38037,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180086937,0.38037,2629.5,2629.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729180086938,0.38037,2629.4,2629.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729180087132,4.15866,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180087336,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180087636,0.38038,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729180088033,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180088234,0.38038,2629.3,2628.8,4.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729180088235,9.8032,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180088530,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180089137,0.38048,2628.6,2628.5,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1729180089529,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180089728,3.2078,2628.9,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180089927,3.2078,2628.9,2628.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180090133,1.81821,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180090345,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180090535,0.95083,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180090536,0.38034,2629.6,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180090732,5.4888,2629.8,2629.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729180091033,3.2078,2629.6,2628.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729180091230,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180091427,4.1587,2629.5,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180091628,4.1587,2629.5,2628.9,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1729180091828,4.1587,2629.5,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729180091829,0.38042,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729180092031,4.1587,2629.5,2628.5,8.50174]
["bitfinex-derivatives","ETHF0:USTF0",1729180092232,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180092440,0.7661,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180092631,0.3857,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180093136,0.7661,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180093338,0.3857,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180093528,0.38039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180093832,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180094033,4.15869,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180094034,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180094434,3.2078,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180094435,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180094641,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180094837,3.58815,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180096339,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180097441,0.3804,2629.2,2629.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729180097746,0.38044,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180098139,0.38044,2628.9,2628.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729180098335,0.95108,2629.0,2628.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729180098543,0.38047,2628.7,2628.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729180098733,0.95108,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180098734,0.95108,2629.0,2628.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729180098943,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180099339,0.38051,2628.4,2628.3,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1729180099657,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180099831,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180100140,0.4266,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180100336,0.38051,2628.4,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729180100539,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180100942,0.4266,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180101146,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180101348,0.80709,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180101550,0.80709,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180101747,3.2078,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180101748,0.38046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180102154,0.4162,2629.0,2628.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1729180102748,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180103552,0.4162,2629.0,2628.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1729180103752,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180104058,0.4162,2629.0,2628.5,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729180104059,0.79664,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180104355,4.2202,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180104550,4.2202,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180104551,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180104944,0.38046,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180105948,0.4162,2629.0,2628.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729180106163,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180107461,0.4162,2629.0,2628.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729180107643,0.4162,2629.0,2628.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729180107644,10.2202,2629.0,2628.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729180107850,10.2202,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180107851,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180108059,4.18531,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180108553,4.18531,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729180108762,0.8002,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180110456,3.6193,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180110653,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180112360,0.38049,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180112361,3.6193,2628.7,2628.3,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1729180112563,3.99979,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180112758,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180113260,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180113755,4.18531,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180114155,0.38051,2628.4,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729180114371,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180115359,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180115554,4.57049,2628.7,2628.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729180115555,3.6193,2628.7,2628.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729180115756,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180116952,0.38049,2628.6,2628.2,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1729180116953,3.6193,2628.7,2628.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729180117158,0.38052,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180118064,0.38052,2628.5,2628.1,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1729180118065,0.38053,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180118460,0.38051,2628.5,2628.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180118655,4.57049,2628.7,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180118656,0.3805,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180121067,0.38053,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180122462,0.38056,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180122669,3.58833,2628.4,2627.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729180122962,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180123359,0.38057,2628.0,2627.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1729180123558,0.4036,2628.3,2627.9,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729180123867,0.79198,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180124867,0.4115,2628.7,2628.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729180125064,0.4115,2628.7,2628.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1729180125065,0.38048,2628.6,2628.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1729180125458,0.4115,2628.7,2628.2,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1729180125668,0.38052,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180126863,0.4115,2628.7,2628.2,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1729180127162,0.4115,2628.7,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180127163,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180130163,0.79198,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180131258,0.4115,2628.7,2628.1,4.56268]
["bitfinex-derivatives","ETHF0:USTF0",1729180131465,0.3805,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180132761,0.38054,2628.2,2628.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729180132968,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180133265,0.38052,2628.4,2628.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729180133266,0.78367,2628.8,2628.1,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729180133464,0.78367,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180133663,0.78367,2628.8,2628.1,5.03679386]
["bitfinex-derivatives","ETHF0:USTF0",1729180133664,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180133864,0.38051,2628.5,2628.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180134269,0.4032,2628.8,2628.0,4.18109386]
["bitfinex-derivatives","ETHF0:USTF0",1729180134466,0.4155,2628.4,2627.8,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1729180134664,0.4155,2628.4,2627.7,4.60009386]
["bitfinex-derivatives","ETHF0:USTF0",1729180134665,3.8048,2628.3,2627.7,4.18109386]
["bitfinex-derivatives","ETHF0:USTF0",1729180134871,6.8678,2628.1,2627.3,0.97329386]
["bitfinex-derivatives","ETHF0:USTF0",1729180135064,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180135270,3.2078,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180135271,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180135667,0.8085,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180135668,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180135861,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180136673,0.8085,2627.7,2627.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729180136971,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180137671,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180137871,0.8085,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180137872,0.38066,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180138871,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180139077,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180139382,0.8085,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180139383,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180139568,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180139869,0.38066,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180140175,0.38058,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180140378,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180140571,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180140773,0.8244,2628.0,2627.3,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1729180141074,0.8244,2628.0,2627.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729180141374,0.8244,2628.0,2627.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180141375,0.38066,2627.4,2627.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180141573,0.38066,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180141574,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180142091,0.95151,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180142469,0.95151,2627.8,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729180142470,0.38067,2627.3,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729180142679,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180143578,0.4086,2627.5,2627.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729180143975,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180144174,0.38069,2627.2,2627.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729180144472,0.38069,2627.2,2627.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729180144870,0.4211,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180144871,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180145076,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180145581,0.38074,2626.8,2626.7,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729180146180,0.95178,2627.1,2626.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729180146377,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180147075,0.38074,2626.8,2626.7,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729180147482,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180147691,2.97,2627.7,2626.8,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1729180147875,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180148074,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180148381,1.76488,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180148382,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180148579,0.38067,2627.4,2627.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180148773,1.2112,2627.6,2626.8,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1729180148974,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180149785,0.38067,2627.4,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180149786,12.7764,2627.4,2626.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729180149979,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180150177,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180150380,0.38077,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729180150880,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180151384,0.7905,2627.0,2626.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729180151572,0.38072,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180151777,0.38072,2627.0,2626.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729180152486,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180152984,0.38071,2627.0,2626.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729180153782,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180153982,6.9573,2627.6,2627.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729180154183,0.38069,2627.2,2627.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180154882,2.97,2627.4,2627.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729180155185,2.97,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180155186,3.35067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180155375,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180155971,0.38065,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180156176,0.38065,2627.5,2627.1,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1729180156177,3.2078,2627.6,2627.1,4.15955]
["bitfinex-derivatives","ETHF0:USTF0",1729180156381,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180157184,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180157377,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180157578,3.92166,2627.4,2627.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1729180157579,0.3807,2627.1,2627.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1729180157788,0.3807,2627.1,2626.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729180157789,0.38071,2627.0,2626.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729180158176,0.38076,2626.7,2626.2,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729180158375,2.97,2626.8,2626.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729180158573,0.3808,2626.4,2626.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729180159177,0.3808,2626.4,2626.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729180159695,0.3808,2626.4,2626.3,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729180160085,3.3508,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180160391,0.3808,2626.4,2626.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729180160693,2.97,2626.5,2625.8,7.13001]
["bitfinex-derivatives","ETHF0:USTF0",1729180160985,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729180162384,0.38084,2626.1,2626.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1729180162786,0.3917,2626.3,2626.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729180163094,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729180163895,0.38079,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180164095,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729180164491,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180164687,0.38078,2626.6,2626.2,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1729180164688,4.39766,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180165190,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180165391,3.58856,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180165691,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180165900,3.58856,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180166087,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180167294,0.38075,2626.8,2626.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729180167490,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180167684,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180169201,0.79802,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180169997,0.79802,2627.0,2626.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729180169998,0.4173,2627.0,2626.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729180170205,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180171696,0.4173,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180171697,0.79802,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180172102,0.4173,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180172302,1.76209,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180172303,0.78548,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180172505,0.38067,2627.4,2627.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180172808,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180173010,1.228,2627.7,2627.2,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729180173011,1.60862,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180173224,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180174913,1.60864,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180176213,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180176410,1.228,2627.7,2627.2,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729180176608,0.38065,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180178203,1.228,2627.7,2627.2,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729180178406,1.60864,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180178907,4.888,2627.7,2627.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729180179110,3.2078,2627.3,2627.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729180179314,3.2078,2627.3,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180179315,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180179614,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180180116,0.38074,2626.9,2626.6,4.57081]
["bitfinex-derivatives","ETHF0:USTF0",1729180180117,0.38073,2627.0,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180182008,0.38076,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180182419,0.38076,2626.8,2626.5,0.24365622]
["bitfinex-derivatives","ETHF0:USTF0",1729180182420,3.8072,2626.8,2626.5,0.24365622]
["bitfinex-derivatives","ETHF0:USTF0",1729180182616,0.38077,2626.6,2626.5,0.24365622]
["bitfinex-derivatives","ETHF0:USTF0",1729180183121,10.18797,2626.6,2626.5,0.24365622]
["bitfinex-derivatives","ETHF0:USTF0",1729180183516,50.98797,2626.6,2626.5,0.24365622]
["bitfinex-derivatives","ETHF0:USTF0",1729180187827,50.98797,2626.6,2626.3,0.38988937]
["bitfinex-derivatives","ETHF0:USTF0",1729180187828,0.3808,2626.4,2626.3,0.38988937]
["bitfinex-derivatives","ETHF0:USTF0",1729180188017,6.5586,2626.4,2626.3,0.38988937]
["bitfinex-derivatives","ETHF0:USTF0",1729180188320,10.3658,2626.4,2626.3,0.38988937]
["bitfinex-derivatives","ETHF0:USTF0",1729180189012,0.38084,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729180189925,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729180190126,6.1778,2626.4,2625.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729180190514,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180191020,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729180191219,0.4146,2626.2,2625.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729180191429,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180191920,0.79544,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180192921,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180193920,0.79544,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180195017,3.2078,2626.4,2625.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729180195218,3.2078,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180195219,3.5886,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180195627,3.2078,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180196032,3.2078,2626.4,2626.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1729180196629,0.4055,2626.7,2626.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729180196822,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729180197633,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180197929,0.4055,2626.7,2626.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729180198227,0.4055,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180198228,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180199123,3.2078,2626.8,2626.4,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729180199423,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180200026,3.58854,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180200536,0.3808,2626.4,2626.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729180200730,2.97,2626.5,2626.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729180200932,0.38083,2626.2,2626.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729180201133,0.95201,2626.4,2626.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729180201325,2.97,2626.5,2626.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729180201326,0.38083,2626.2,2626.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729180201837,0.38083,2626.2,2626.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729180202026,0.38087,2625.9,2625.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1729180202534,0.38087,2625.9,2625.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1729180203030,0.4247,2626.1,2625.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729180203226,0.4121,2626.2,2625.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729180203227,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729180203424,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729180203619,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180204433,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729180205539,44.72206,2626.3,2625.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1729180205540,0.38087,2625.9,2625.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1729180205848,0.38087,2625.9,2625.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729180205849,0.38089,2625.8,2625.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729180206029,0.38089,2625.8,2625.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729180206426,0.38089,2625.8,2625.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729180206833,0.38089,2625.8,2625.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729180207234,0.38089,2625.8,2625.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729180207630,0.38089,2625.8,2625.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729180207940,0.416,2626.1,2625.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729180208133,0.38082,2626.3,2625.9,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1729180208333,0.4081,2626.4,2626.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729180208637,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729180209241,0.38084,2626.1,2626.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1729180209531,0.38084,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729180210143,2.97,2626.3,2625.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729180210435,6.5887,2626.5,2625.8,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1729180210630,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180210830,0.4185,2626.4,2625.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729180211034,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180211438,6.778,2626.3,2625.8,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1729180211636,0.38085,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180212437,2.97,2626.3,2625.8,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1729180212637,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729180212940,0.4063,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180213240,0.78708,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729180213745,0.4229,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180213936,0.4229,2627.0,2626.4,1.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729180213937,0.38074,2626.9,2626.4,1.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729180214136,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180215338,0.38074,2626.9,2626.6,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1729180215339,3.58851,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180215538,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180215742,0.8192,2627.2,2626.7,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1729180215945,0.8192,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180215946,1.1999,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180216247,40.8,2627.3,2626.8,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1729180216436,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180216637,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180217941,2.97,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180217942,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180218144,44.38846,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180218542,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180218848,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180219947,3.58847,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180220146,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180220340,2.97,2627.3,2626.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729180220537,0.38071,2627.0,2626.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1729180220742,0.38071,2627.0,2626.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729180220950,2.97,2627.3,2626.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729180221243,2.97,2627.3,2626.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729180221447,2.97,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180221448,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180222143,2.97,2627.3,2626.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729180222344,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180223141,3.6325,2627.1,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729180223142,0.38076,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729180223336,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180224843,0.38077,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180224844,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180225045,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180225442,0.821,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180225443,1.20172,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180225646,1.20172,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180225647,0.38074,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180225844,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180226044,0.38074,2626.9,2626.3,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729180226045,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729180226448,0.821,2627.0,2626.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729180226750,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180227146,0.4032,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180227854,0.78391,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180228450,0.4032,2627.0,2626.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729180228656,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180228957,0.38077,2626.7,2626.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729180228958,0.38077,2626.6,2626.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729180229256,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180229441,0.38077,2626.6,2626.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729180229844,0.396,2626.7,2626.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729180230045,0.77677,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180230250,0.396,2626.7,2626.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729180230444,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180231557,3.2078,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180231558,3.58855,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180231758,3.58855,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180232861,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180233564,1.18852,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180234856,0.38074,2626.8,2626.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1729180235159,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180235860,0.38079,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180236268,0.38078,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180236562,0.38078,2626.7,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180236563,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180236965,0.38084,2626.1,2626.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1729180237357,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180237759,3.9993,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180237760,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180238366,3.9993,2626.5,2626.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729180238566,1.1723,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180238865,0.38082,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180239374,0.38082,2626.3,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729180240064,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729180240365,0.38082,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729180240765,3.9993,2626.5,2626.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729180241063,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180241269,0.38082,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729180242469,3.9993,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180242470,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180243067,3.9993,2626.5,2626.0,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1729180243364,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180243968,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729180245272,9.808,2626.3,2625.6,1.36419386]
["bitfinex-derivatives","ETHF0:USTF0",1729180245578,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729180245780,0.38088,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729180246371,0.95212,2626.1,2625.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729180246575,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729180247472,0.421,2626.0,2625.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729180247473,0.3809,2625.8,2625.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729180248278,0.38088,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729180250079,0.8143,2626.0,2625.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729180250274,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729180251881,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729180252082,0.38086,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729180253279,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180253583,3.58863,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180253778,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180254181,3.2078,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729180254385,0.78366,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729180254580,0.4028,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729180254886,0.78364,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729180255189,0.4028,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729180255477,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729180255874,3.5886,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180256382,0.4189,2626.6,2626.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729180256682,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180256879,40.8,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180256880,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180257971,44.6107,2627.2,2626.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729180258176,0.38071,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180258386,44.6107,2627.2,2626.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729180258596,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180258888,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180259086,44.6107,2627.2,2626.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729180259087,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180260290,3.58854,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180260485,6.1778,2626.9,2626.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729180260689,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180260995,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180261183,0.77098,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180261378,0.3902,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180261578,0.3931,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180261579,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180261792,3.2078,2626.9,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729180262108,0.3877,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180262990,0.7684,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180263186,0.3877,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180263787,0.7684,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180263990,0.3877,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180264789,0.7684,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180264981,0.3877,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180266294,0.3877,2627.1,2626.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729180266490,0.76841,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180269093,0.3877,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180269289,0.7684,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180269497,0.3877,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180270802,3.5885,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180270803,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180271097,41.57086,2627.4,2626.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1729180271285,41.57086,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180271492,40.8,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180271795,3.2078,2627.8,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180271796,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180271987,3.6102,2627.8,2627.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729180271988,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180272194,0.38064,2627.5,2627.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1729180272596,40.8,2627.7,2627.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729180272795,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180273393,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180273598,0.38064,2627.5,2626.7,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729180273599,3.2078,2627.5,2626.7,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729180273794,0.95176,2627.1,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729180273988,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180274490,0.38077,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180274800,0.38076,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180275000,3.58859,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180275195,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729180275497,2.97,2626.7,2626.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729180275695,0.78791,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729180276392,0.4071,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729180276595,0.7879,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729180277294,0.4278,2626.8,2626.3,6.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729180277497,3.6259,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180277498,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180277702,0.4162,2627.1,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180278000,0.79691,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180278501,4.60331,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180278700,4.2226,2627.1,2626.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729180278999,0.79691,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180279499,4.60331,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180279906,4.6033,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180281295,10.2226,2627.1,2626.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729180281503,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729180281795,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180281990,3.58852,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180282191,3.6314,2627.3,2626.9,6.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729180282393,0.79883,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180282591,0.8417,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180284700,0.4235,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180284901,2.47903699,2627.7,2627.2,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1729180285100,2.47903699,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180285303,2.85964699,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180286396,2.47903699,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180286592,2.47903699,2627.7,2627.6,10.18623]
["bitfinex-derivatives","ETHF0:USTF0",1729180287099,2.47903699,2627.7,2627.6,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1729180287303,2.47903699,2627.7,2627.6,10.18623]
["bitfinex-derivatives","ETHF0:USTF0",1729180288498,2.47903699,2627.7,2627.6,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1729180289096,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180289704,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180294313,0.38056,2628.1,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180294314,44.0078,2628.2,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180294498,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180294702,44.0078,2628.2,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180295012,44.0078,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180295013,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180296311,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180296606,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180297006,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180297802,44.0078,2628.2,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729180298005,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180298201,0.38063,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180298409,0.3938,2627.7,2627.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729180298607,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180299810,2.97,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180300116,2.97,2627.1,2626.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729180300308,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180300507,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180300917,41.199,2626.7,2626.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729180301213,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729180301519,0.399,2626.7,2626.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729180301723,0.399,2626.7,2626.2,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729180301912,0.399,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180302110,0.77976,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180302408,0.399,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180302609,0.77976,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180303906,0.399,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180304102,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180304709,41.58974,2626.9,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180305014,1.90287,2628.1,2626.7,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1729180305015,3.2078,2627.4,2626.7,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1729180305318,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180305505,3.2078,2627.7,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180305711,3.2078,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180306010,3.2078,2627.7,2627.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729180306216,3.58842,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180306416,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180307817,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180308606,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180308810,3.2078,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180309307,40.8,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180309308,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180309819,0.4088,2628.8,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180310117,0.78926,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180310309,0.78926,2628.8,2628.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729180310310,41.2088,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180310509,0.4088,2628.8,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180310822,0.78926,2628.8,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180311206,0.38048,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180312009,0.4088,2628.8,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180312210,40.8,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180312516,3.2078,2629.4,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180312517,0.38038,2629.4,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180313018,0.38038,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180313216,0.38038,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180313217,0.38039,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180313415,40.8,2629.4,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180313612,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180313812,3.2078,2629.4,2629.3,3.35038]
["bitfinex-derivatives","ETHF0:USTF0",1729180314321,3.2078,2629.4,2628.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729180314322,3.2078,2629.4,2628.7,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1729180314521,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180315225,0.38037,2629.4,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180315417,0.38037,2629.4,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180315619,3.2078,2629.7,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180315819,0.38036,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180316625,0.38036,2629.5,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180316824,0.38035,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180317026,2.97,2629.9,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180317223,2.97,2629.9,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180317522,0.38036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180317917,3.2078,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180318226,0.38038,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180318420,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729180318825,2.97,2629.3,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180319022,3.2078,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180319225,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180319428,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180319727,41.18046,2628.8,2628.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729180319931,41.18046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180320228,40.8,2628.8,2628.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729180320722,41.18046,2628.8,2628.3,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1729180320925,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180321125,0.38047,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180321319,41.18046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180321627,6.1778,2629.1,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180321628,3.2078,2629.1,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180321926,6.1778,2629.1,2628.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729180322136,0.38048,2628.7,2628.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729180322325,40.8,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180322631,41.18048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180323317,40.8,2628.7,2628.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729180323523,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180323719,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180324126,0.38049,2628.6,2628.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729180324431,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180324633,44.0078,2628.8,2628.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729180324828,2.97,2628.7,2628.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729180325022,0.38051,2628.5,2628.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729180325232,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180325825,0.38052,2628.4,2627.9,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1729180325826,2.97,2628.5,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180326021,3.2078,2628.4,2627.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729180326225,3.2078,2628.4,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180326226,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180326624,2.97,2628.2,2627.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729180326824,0.38058,2628.0,2627.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729180327024,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180327627,2.97,2628.2,2627.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729180327833,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180328625,2.97,2628.2,2627.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729180328831,5.45300672,2631.2,2627.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729180328832,3.92146,2628.0,2627.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729180329130,0.38063,2627.6,2627.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1729180329338,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180329926,0.38063,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180330137,0.391,2627.9,2627.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729180330540,0.38062,2627.7,2627.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729180330726,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180331040,0.391,2627.9,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180331334,0.391,2627.9,2627.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729180331528,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180331932,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180332734,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180333129,3.2078,2627.7,2627.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729180333333,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180333537,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180333733,0.38071,2627.1,2626.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729180333734,0.38073,2626.9,2626.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1729180333937,4.15948,2627.3,2626.5,0.52560074]
["bitfinex-derivatives","ETHF0:USTF0",1729180333938,2.97,2627.2,2626.5,0.52560074]
["bitfinex-derivatives","ETHF0:USTF0",1729180334239,4.57408,2627.3,2626.5,0.49978074]
["bitfinex-derivatives","ETHF0:USTF0",1729180334240,0.38077,2626.6,2626.5,0.49978074]
["bitfinex-derivatives","ETHF0:USTF0",1729180334732,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729180334936,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180335435,0.3854,2626.7,2626.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729180335638,3.5932,2626.7,2626.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729180335832,3.5932,2626.7,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729180335833,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729180337145,7.2532,2626.7,2626.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1729180337444,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180337928,4.188,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180338332,3.5932,2626.7,2626.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1729180338534,3.97396,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180340139,3.97396,2626.7,2626.1,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729180340140,3.5932,2626.7,2626.1,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1729180340335,3.97396,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180340531,3.5932,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180340736,0.3807,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180340939,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180341639,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180341842,4.0233,2627.4,2626.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729180342040,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180342347,4.97496,2627.4,2626.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729180342542,3.66,2627.2,2626.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729180342733,0.38076,2626.8,2626.3,4.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729180342935,0.38076,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180343447,4.15957,2627.1,2626.3,4.99094]
["bitfinex-derivatives","ETHF0:USTF0",1729180343646,0.38077,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180344342,3.2078,2627.1,2626.3,4.99094]
["bitfinex-derivatives","ETHF0:USTF0",1729180344536,3.66,2627.2,2626.3,4.99094]
["bitfinex-derivatives","ETHF0:USTF0",1729180344537,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180345947,4.0233,2627.4,2626.5,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729180346144,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180346339,4.0233,2627.4,2626.5,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729180346544,4.0233,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180346545,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180346749,4.40396,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180347049,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180348347,3.6333,2627.9,2627.1,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1729180348647,0.38064,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180349039,0.3998,2627.8,2627.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729180349244,0.38066,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180349853,0.4066,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180349854,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180350044,0.4066,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180350045,0.78722,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180350243,0.4066,2627.7,2627.1,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1729180350452,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180350647,0.78722,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180350849,0.4066,2627.7,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729180351054,0.38065,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180352351,0.4066,2627.7,2627.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729180352655,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180353042,3.2078,2627.6,2627.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729180353247,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180353958,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180354152,0.4066,2627.7,2627.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729180354455,0.3998,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180354663,41.18056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180354856,4.00385,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180355046,0.4155,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180355250,41.18051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180355552,41.18051,2628.5,2627.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729180355553,3.58828,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180355944,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180356455,3.58828,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180356653,3.58828,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180356856,3.2078,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180357052,3.58829,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180357255,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180357759,3.2078,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180357962,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180359361,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180359562,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180360054,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180360256,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180360257,3.58829,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180360453,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180361156,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180361157,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180362457,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180362657,3.5883,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180363361,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180364963,3.58828,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180366156,0.3805,2628.5,2628.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729180366754,3.58829,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180367358,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180368063,0.38049,2628.6,2628.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729180368064,0.3805,2628.5,2628.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729180368263,0.38051,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180369162,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180369857,3.2078,2628.6,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180369858,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180370067,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180370363,6.8678,2628.6,2628.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729180370364,7.2772,2628.6,2628.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729180370667,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180371366,1.7486,2628.1,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180371367,0.38062,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180371667,1.7486,2628.1,2627.5,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729180371668,0.95147,2627.9,2627.5,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729180371862,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180373468,0.38063,2627.6,2627.5,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729180374475,0.38062,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180375567,0.38063,2627.6,2627.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1729180375760,0.38063,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729180376465,0.38062,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180376669,0.38061,2627.8,2627.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180376870,0.3806,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180377567,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180378168,0.38062,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180378569,0.38062,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180378570,0.38062,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180378777,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180378971,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180379575,3.58834,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180379968,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729180380166,0.38055,2628.2,2627.8,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729180380167,3.58833,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180380769,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180380965,2.97,2628.5,2627.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1729180380966,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180381372,4.0341,2628.6,2628.0,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1729180381576,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180381776,4.0341,2628.6,2627.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729180382073,4.0341,2628.6,2627.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729180382074,2.97,2628.5,2627.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729180382475,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180382665,2.97,2628.5,2627.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729180382872,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729180383275,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180383671,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180384077,0.38058,2628.0,2627.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729180384078,0.4029,2628.1,2627.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729180384270,0.78347,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180385581,0.4029,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180385777,0.78346,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180388288,0.78346,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180388289,0.4029,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180388477,0.38062,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180388677,0.38062,2627.8,2627.5,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729180388678,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180388976,0.38063,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180389181,0.38063,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729180389574,0.3806,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180389884,4.1862,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180390577,4.1862,2627.9,2627.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1729180390578,0.77908,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180391378,0.3985,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180391579,0.77907,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180393371,0.3985,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180393980,0.77907,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180395286,0.38063,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180395585,3.3685,2628.0,2627.4,1.79074984]
["bitfinex-derivatives","ETHF0:USTF0",1729180395586,0.38064,2627.5,2627.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729180395781,0.38064,2627.5,2627.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729180396577,0.38064,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180396880,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180398080,0.38067,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180398081,0.38067,2627.3,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729180398282,0.95162,2627.5,2627.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729180398283,0.38069,2627.2,2627.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729180398578,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180400082,0.38073,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180400286,4.31407,2627.4,2626.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729180400287,0.38073,2626.9,2626.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1729180400589,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729180401087,0.7949,2626.8,2626.3,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729180401389,0.38074,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180401599,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180401886,4.019,2627.2,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180401887,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729180402081,2.97,2627.0,2626.3,1.03102531]
["bitfinex-derivatives","ETHF0:USTF0",1729180402280,0.80506,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729180402489,0.4243,2626.8,2626.3,1.03102531]
["bitfinex-derivatives","ETHF0:USTF0",1729180402687,0.4243,2626.8,2626.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729180402891,0.3808,2626.4,2626.3,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729180403988,3.3943,2626.8,2626.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729180404184,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180404487,4.34618,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729180404488,3.2078,2626.9,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180404794,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180405087,2.97,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180405088,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180405296,0.38068,2627.3,2626.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729180405297,3.7691,2627.6,2626.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729180405485,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180405898,0.3984,2627.6,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1729180406092,3.2078,2627.7,2627.1,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1729180406300,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180406791,3.58842,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180407194,4.0069,2628.0,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180407490,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180408191,0.38056,2628.1,2627.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729180408499,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180408895,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180409893,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180410097,47.6678,2628.4,2627.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729180410394,48.6191,2628.4,2627.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729180410599,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180411594,0.38054,2628.2,2627.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729180411893,0.38054,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180412383,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180412589,47.6678,2628.4,2627.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729180412986,47.6678,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729180412987,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729180413593,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180413894,0.4033,2628.5,2627.9,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1729180414097,0.4245,2628.6,2627.9,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1729180414593,40.8,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180414797,0.38051,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180414993,40.8,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180415193,40.8,2628.5,2627.9,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1729180415695,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180415898,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180416793,0.38053,2628.4,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180416995,0.38053,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180417389,41.1805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180417592,40.8,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180417787,0.4033,2629.0,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729180417992,4.15874,2629.4,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180417993,0.4196,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180418193,41.2196,2629.1,2628.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729180418393,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729180419592,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180419794,41.1804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180420101,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180420505,0.4196,2629.3,2628.7,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1729180420506,41.2196,2629.3,2628.7,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1729180420696,41.2196,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180420897,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729180421092,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180421400,41.2196,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180421401,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729180421601,41.2196,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180421602,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180422304,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729180422602,45.37837,2629.3,2628.5,4.80478198]
["bitfinex-derivatives","ETHF0:USTF0",1729180422899,0.951,2629.2,2628.5,0.64575198]
["bitfinex-derivatives","ETHF0:USTF0",1729180423103,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180423303,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180423602,0.38047,2628.7,2628.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729180423603,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180423801,0.38048,2628.6,2628.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729180423995,3.66,2628.8,2628.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729180423996,4.61117,2628.8,2628.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729180424193,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180424598,4.15902,2628.6,2628.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729180424599,0.38054,2628.2,2628.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1729180424895,7.81902,2628.6,2627.5,2.80994762]
["bitfinex-derivatives","ETHF0:USTF0",1729180424896,3.66,2628.3,2627.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729180425095,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180425495,40.8,2627.9,2627.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729180425808,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180426702,40.8,2628.1,2627.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729180427003,0.38059,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180427212,0.38059,2627.9,2627.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729180427213,0.38059,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180428094,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180428706,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180429196,0.38059,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180429902,0.4175,2628.2,2627.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729180430104,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180430302,0.4175,2628.2,2627.7,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1729180430500,0.4175,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180430501,0.79805,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180431601,40.8,2628.3,2627.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729180431902,41.18054,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180432203,0.3961,2628.5,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180432204,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180432397,4.15898,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180432602,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180432800,0.38053,2628.3,2628.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729180433008,7.12898,2628.7,2628.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729180433315,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180433511,2.97,2628.5,2628.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729180433804,4.15898,2628.7,2628.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729180433805,0.38053,2628.4,2628.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729180434010,3.2078,2628.7,2628.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729180434217,3.2078,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180434903,3.2078,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180434904,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180435616,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180435907,3.2078,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180435908,0.38053,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180437006,0.38053,2628.4,2628.1,4.15919]
["bitfinex-derivatives","ETHF0:USTF0",1729180437007,1.185,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180439611,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180439810,3.2078,2628.7,2628.3,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1729180439811,3.2078,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180442225,0.3805,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180442422,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180443504,3.2078,2628.7,2628.2,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1729180443704,0.3805,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180446105,0.3805,2628.6,2628.3,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1729180446106,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180446312,0.95122,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180446613,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180448013,0.38059,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180450417,1.77347,2628.2,2627.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729180450622,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180450919,0.3806,2627.9,2627.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729180450920,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180451309,0.38061,2627.7,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729180451513,0.77591,2627.7,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729180451916,0.3953,2627.7,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729180452114,0.77591,2627.7,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729180454526,0.77591,2627.7,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729180455214,0.77591,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180455928,0.77591,2627.7,2627.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729180455929,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180457526,0.3953,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180457725,3.2078,2628.0,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180457726,0.3806,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729180458023,0.38062,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180458222,3.6156,2628.2,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180458525,0.38052,2628.4,2628.0,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729180458722,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180459425,0.38054,2628.3,2628.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729180459921,0.394,2628.5,2628.0,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1729180460125,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180463624,0.77451,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180464024,3.97409,2628.6,2628.2,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1729180464219,3.97409,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180464416,3.5936,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180464626,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180465021,0.8302,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180465022,0.3805,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180465320,0.38049,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180465730,0.38049,2628.7,2628.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1729180465731,44.0078,2629.0,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180465920,0.421,2629.0,2628.4,3.92128]
["bitfinex-derivatives","ETHF0:USTF0",1729180466117,0.421,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180466330,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180466526,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180466919,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180467324,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180467521,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180469625,44.4288,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180469626,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729180469831,44.4288,2629.0,2628.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1729180470128,44.4288,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180470331,0.3805,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180470527,2.97,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180470736,3.2078,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180470932,0.38051,2628.4,2628.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729180471838,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180472330,0.3805,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180472533,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180473333,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180473829,0.38051,2628.4,2628.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729180474836,6.1778,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180475036,6.1778,2628.7,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729180475037,0.38051,2628.4,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729180476634,0.3805,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729180477232,3.2078,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180477439,3.2078,2628.7,2628.0,3.25073143]
["bitfinex-derivatives","ETHF0:USTF0",1729180477440,0.38055,2628.2,2628.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180478139,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180478441,1.36019,2628.4,2628.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729180478733,1.36019,2628.4,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180478734,0.38056,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729180479131,0.4172,2628.3,2628.0,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1729180479132,0.38056,2628.1,2628.0,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1729180479326,0.38056,2628.1,2628.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729180479536,0.38056,2628.1,2627.6,1.46992143]
["bitfinex-derivatives","ETHF0:USTF0",1729180479537,0.38061,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180479746,0.38063,2627.6,2627.5,0.97994762]
["bitfinex-derivatives","ETHF0:USTF0",1729180479934,3.92142,2628.1,2627.4,4.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729180479935,2.97,2628.1,2627.4,5.00754762]
["bitfinex-derivatives","ETHF0:USTF0",1729180480140,0.4089,2627.8,2627.4,5.00754762]
["bitfinex-derivatives","ETHF0:USTF0",1729180480735,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729180480942,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180481238,0.38064,2627.6,2627.4,5.00754762]
["bitfinex-derivatives","ETHF0:USTF0",1729180481239,0.38064,2627.5,2627.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729180481437,1.36041,2627.8,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180481438,0.38069,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729180481736,0.3807,2627.1,2627.0,1.79664762]
["bitfinex-derivatives","ETHF0:USTF0",1729180482039,0.3807,2627.1,2627.0,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1729180482238,0.3807,2627.1,2627.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729180482733,0.3807,2627.1,2627.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729180483040,0.3807,2627.1,2627.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729180483239,0.3807,2627.1,2627.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729180483830,0.3807,2627.1,2627.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729180485040,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729180485236,0.3807,2627.1,2627.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729180486228,0.4081,2627.3,2627.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729180486436,3.6012,2627.7,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180486634,3.6012,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180486635,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180486836,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180487048,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180487338,0.38064,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180487549,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180487734,3.2078,2627.7,2627.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729180487935,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180488131,0.38066,2627.4,2627.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729180488341,3.2078,2627.7,2627.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729180488643,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180490149,3.2078,2627.7,2627.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729180490150,3.58842,2627.7,2627.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729180490353,3.58842,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180491147,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180491650,7.52685,2628.0,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180491651,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180491938,0.38064,2627.6,2627.1,4.15954]
["bitfinex-derivatives","ETHF0:USTF0",1729180491939,2.97,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180492143,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180492639,0.38068,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180492640,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180493537,0.4155,2627.6,2627.1,4.15955]
["bitfinex-derivatives","ETHF0:USTF0",1729180493849,0.79614,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180496242,0.79614,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180496243,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180496440,0.79614,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180497450,0.4155,2627.6,2627.1,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1729180497948,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729180498451,0.38065,2627.5,2627.1,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1729180498452,0.4155,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180498751,0.79613,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180499252,0.4155,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180499443,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180499647,3.58842,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180500338,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180500546,0.38062,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180500547,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729180500747,0.38066,2627.4,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729180501051,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180501645,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180501850,3.58842,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180502246,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180502448,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180502449,3.58843,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180502847,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180503052,3.58841,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180504256,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180504555,44.0078,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180504751,44.0078,2628.2,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180504752,3.8132,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180504950,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180505251,0.38061,2627.8,2627.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729180505252,0.38063,2627.7,2627.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729180505449,3.2078,2627.9,2627.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729180505644,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180508449,3.8132,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180508450,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180508751,0.38063,2627.6,2627.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729180508956,7.12929,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180508957,0.38066,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180509142,0.38066,2627.5,2627.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729180509143,0.38068,2627.3,2627.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729180509343,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180509743,13.0142,2627.3,2626.5,4.18774762]
["bitfinex-derivatives","ETHF0:USTF0",1729180509946,3.3696,2627.4,2626.5,4.18774762]
["bitfinex-derivatives","ETHF0:USTF0",1729180509947,2.97,2626.9,2626.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729180510145,3.2078,2627.1,2626.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729180510146,0.4036,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729180510352,40.8,2626.9,2626.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729180511050,41.18074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180511955,40.8,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180512154,41.18074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180512356,40.8,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729180512660,0.78431,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180513349,0.4036,2627.1,2626.6,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1729180513654,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729180513854,0.38072,2627.0,2626.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1729180513855,0.78431,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180514158,0.7843,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729180514550,0.7843,2627.1,2626.7,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1729180514551,0.38068,2627.3,2626.7,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1729180514757,0.4177,2627.4,2626.9,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1729180515057,0.4177,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729180515250,0.3864,2627.6,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729180515447,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729180515657,0.4177,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180515857,0.79831,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180516058,0.4177,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180516360,0.79831,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729180518263,0.4035,2628.2,2627.6,12.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729180518457,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180518759,0.3897,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180518760,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180518962,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729180519351,0.77022,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180519566,0.3897,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180520062,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180520262,3.97799,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180520658,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180521164,3.97799,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180521353,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180521957,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180522754,3.5975,2628.6,2628.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729180522755,3.97799,2628.6,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729180522952,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180523760,3.978,2628.6,2628.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729180523960,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180524162,3.97799,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180524663,3.97799,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180525160,3.5975,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180525362,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180525559,3.2078,2628.6,2628.5,13.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729180525958,2.4861594,2629.6,2628.5,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729180526161,40.8,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180526863,40.8,2629.5,2628.9,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1729180526864,0.38038,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180527056,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180527057,0.8033,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180527261,0.8033,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180527262,1.18367,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180527462,1.18367,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180527760,0.8033,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180527969,1.18367,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180528277,0.8033,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180528759,2.97,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180528970,0.8033,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180528971,1.18368,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180529157,0.8033,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180529354,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180529561,0.38038,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180529761,0.38038,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180529967,3.7733,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180530156,3.7733,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180530157,1.18368,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180530661,0.8033,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180530857,0.8033,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180531266,44.0078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180532058,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180532280,3.2078,2629.5,2629.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729180532572,3.35038,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180532762,40.8,2629.6,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180533072,2.4861594,2630.6,2630.5,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1729180533264,1.84319129,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180533568,3.48062317,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180533873,3.96645918,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180534064,6.45261858,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180534260,6.45261858,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180535371,3.96645918,2631.3,2631.2,12.55791]
["bitfinex-derivatives","ETHF0:USTF0",1729180535566,3.96645918,2631.3,2631.2,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1729180535758,3.96645918,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180535963,6.45261858,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180536674,6.45261858,2631.3,2631.0,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1729180536967,2.4861594,2631.1,2631.0,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1729180537567,1.53532754,2631.1,2631.0,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1729180537770,1.53532754,2631.1,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729180538070,1.53532754,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180538269,0.20416219,2631.1,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729180538471,41.00416219,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180538772,41.00416219,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180539072,41.00416219,2631.1,2631.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729180539273,41.00416219,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180539781,0.78809,2631.3,2630.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729180540069,0.408,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729180540474,0.408,2631.3,2630.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729180540666,40.8,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729180540867,40.8,2631.2,2630.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729180541071,40.8,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180541266,0.38016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180541465,40.8,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180541670,0.38015,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180541860,0.38015,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180542056,40.8,2631.2,2630.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729180542264,0.38016,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180542472,0.38016,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180542870,0.38015,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180543066,0.38017,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180543365,40.8,2631.2,2630.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729180543555,40.8,2631.2,2630.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729180543556,0.38021,2630.5,2630.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729180543761,0.4197,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180544969,0.4197,2630.4,2630.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729180545266,0.4211,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180545464,0.4211,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180545660,0.4211,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180545871,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180546173,0.8012,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180546375,0.38011,2631.2,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729180546572,0.4211,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180546866,0.8012,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180547769,0.4211,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180547970,0.4211,2631.3,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729180547971,0.38011,2631.2,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729180548273,0.8012,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180548471,0.4211,2631.3,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729180548667,0.4211,2631.3,2630.4,7.23801]
["bitfinex-derivatives","ETHF0:USTF0",1729180548668,1.33043,2631.1,2630.4,7.23801]
["bitfinex-derivatives","ETHF0:USTF0",1729180548861,1.33043,2631.1,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180548862,0.38019,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180549066,0.77889,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180549375,0.3987,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180550861,0.38021,2630.5,2630.4,7.23802]
["bitfinex-derivatives","ETHF0:USTF0",1729180551067,0.38021,2630.5,2630.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729180551266,0.3987,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180551470,0.4008,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180551776,4.15842,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180551965,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180552269,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180552575,41.2008,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180552872,0.38028,2630.1,2629.9,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729180553172,0.38028,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180553372,41.2008,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180553573,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180554472,0.38026,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180554672,41.2008,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180554868,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180555074,41.58103,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180555774,0.38024,2630.3,2630.2,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729180556071,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180556464,0.38024,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180556465,9.8016,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180556665,0.38024,2630.3,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729180556866,0.38028,2630.0,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729180557077,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180557871,3.8024,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180558079,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180558080,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180558269,0.4269,2629.9,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180558468,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180558771,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180558966,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729180559173,0.4203,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180559366,0.4203,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180559567,0.4269,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729180560171,0.80719,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729180560369,0.4269,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729180560569,0.4269,2629.9,2629.8,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729180560774,0.4269,2629.9,2629.8,7.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729180561677,0.4269,2629.9,2629.8,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729180562078,0.4119,2630.2,2629.8,11.04051]
["bitfinex-derivatives","ETHF0:USTF0",1729180562288,0.4119,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180563371,0.79523,2630.4,2629.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729180563671,0.415,2630.4,2629.5,7.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729180563973,0.95064,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180564176,0.38034,2629.6,2629.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729180564378,0.95071,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180564673,4.0672,2630.1,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180564674,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180565071,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729180565377,0.79531,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180565766,0.415,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180568376,0.4218,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180568573,0.4218,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729180568777,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180569181,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180570075,0.4234,2630.5,2629.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729180570582,0.4234,2630.5,2629.6,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1729180570880,0.4234,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180570881,3.2078,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180571271,3.2078,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180571272,3.58804,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180571476,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180572776,3.6064,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180572982,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180573783,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180573977,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180574586,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180574988,3.6064,2630.4,2629.7,4.15859]
["bitfinex-derivatives","ETHF0:USTF0",1729180575290,3.6064,2630.4,2630.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180575291,0.38027,2630.1,2630.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180575492,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180576484,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180577297,3.6064,2630.4,2629.7,4.15859]
["bitfinex-derivatives","ETHF0:USTF0",1729180577491,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180578289,0.38026,2630.2,2629.8,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1729180578290,3.6064,2630.4,2629.8,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1729180578492,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180578787,0.38027,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180580088,2.97,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180580289,0.38031,2629.8,2629.7,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729180580593,0.38031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180580787,0.38036,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180581288,0.38037,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729180581489,0.3873,2629.5,2628.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729180581696,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180581995,4.31784,2629.4,2628.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729180581996,0.38042,2629.0,2628.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729180582394,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180582587,0.8237,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180582588,1.77464,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180582791,0.38042,2629.0,2628.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729180583092,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180583791,1.77464,2629.4,2628.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1729180583991,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180584387,1.77464,2629.4,2628.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1729180584602,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180585490,0.3969,2629.4,2629.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729180585692,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180585886,0.3804,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180586284,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180587202,0.3969,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180587591,0.3969,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180588294,0.77727,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180588497,0.3969,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180589189,0.76765,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180590400,0.3873,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180591800,0.80732,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180592005,1.22022,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180592311,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729180592498,4.6423,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180592499,0.8399,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180592699,1.7907,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180592899,0.38037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180593306,4.18357,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180594092,0.38037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180594406,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180594901,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180595099,1.7907,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180595305,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180595606,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729180596105,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180596411,0.38037,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729180597097,40.8,2630.5,2629.4,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729180597301,2.45949698,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180597808,1.95949698,2630.2,2630.1,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729180598008,1.45949698,2630.2,2630.1,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729180600707,0.80499,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180600708,1.45949698,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180602005,0.4248,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180602205,0.4248,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180602904,0.80498,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180603709,0.4248,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180604906,3.2078,2630.9,2630.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729180605107,3.2078,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180605309,3.58795,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180605709,3.2078,2630.9,2630.4,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1729180605917,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180606210,3.58796,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180606410,3.58795,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180606709,3.2078,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180608211,0.4041,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180609118,0.4041,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729180609817,0.78424,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729180611215,0.78424,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180612117,0.78424,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729180613016,0.78424,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180613616,0.78424,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729180614417,0.78424,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180614724,3.3741,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180614916,3.92042,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180615124,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180615619,0.38021,2630.5,2630.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729180615831,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180616317,0.8112,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180616522,0.8112,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180616523,0.3881,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180618719,0.76825,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180618915,0.38016,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180619120,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180619514,0.3881,2630.9,2630.3,4.15839]
["bitfinex-derivatives","ETHF0:USTF0",1729180619717,0.38017,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180619918,0.3881,2630.9,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180619919,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180622426,0.3881,2630.9,2630.4,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1729180622625,0.3881,2630.9,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180622626,0.38018,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180623525,0.76826,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180623728,0.76826,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180623729,0.3881,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180624032,1.33849,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180624328,1.33849,2630.9,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180624329,0.38022,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180625324,1.33849,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180625325,0.3881,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180625526,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180625934,3.3612,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180626134,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180626334,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729180626626,3.92064,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180626831,3.92064,2630.2,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729180626832,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729180627019,2.97,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180627220,3.6325,2630.3,2628.8,7.50722]
["bitfinex-derivatives","ETHF0:USTF0",1729180627221,2.97,2629.8,2628.8,7.50722]
["bitfinex-derivatives","ETHF0:USTF0",1729180627427,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180627631,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180627929,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180628134,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180628837,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180629035,0.38039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180630629,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180630833,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180631136,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729180631725,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180631932,12.7732,2629.6,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180631933,2.97,2629.6,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729180632128,0.38041,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180632327,2.97,2629.6,2628.8,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1729180632527,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180632936,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180633132,2.16913,2629.7,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729180633338,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729180634234,2.16913,2629.7,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729180634537,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180634739,1.2183,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180634936,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180635136,1.2183,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180635337,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180635927,0.38038,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729180636335,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180636941,0.95087,2629.6,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180636942,0.38043,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180637144,0.38043,2629.1,2628.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729180637145,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729180637750,0.95097,2629.3,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729180637751,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729180637957,0.7858,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180638147,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729180638655,0.4086,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180638953,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729180639153,1.1662,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180639458,0.7858,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180639659,0.3851,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729180639854,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729180641453,0.79647,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180642156,0.4161,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180642366,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180642854,0.38037,2629.4,2629.0,4.15884]
["bitfinex-derivatives","ETHF0:USTF0",1729180642855,0.4161,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729180643253,0.76543,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180643457,0.79432,2629.8,2629.4,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1729180643656,0.38034,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180644057,0.79432,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180644355,0.79432,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729180644356,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729180645258,0.79432,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180645666,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180646761,3.92069,2630.1,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180646762,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180646963,0.38017,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180646964,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180647164,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180647666,0.38019,2630.7,2630.6,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729180647858,0.393,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180648051,0.393,2630.8,2630.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1729180648255,0.38022,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180648459,0.38022,2630.4,2629.9,4.15853]
["bitfinex-derivatives","ETHF0:USTF0",1729180648658,1.34343,2630.8,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180648659,0.78294,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180648859,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180649467,0.78294,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180649861,0.4027,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180651163,0.78294,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180652168,0.4027,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180652572,0.76532,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180652770,0.3851,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180653567,0.8079,2630.8,2630.3,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1729180653772,0.38018,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180654468,1.2311,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180654775,1.2311,2630.8,2630.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729180655270,0.38018,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180655573,0.4145,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180657476,3.6094,2631.1,2630.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729180657668,3.6094,2631.1,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180657669,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180657863,3.6094,2631.1,2630.5,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729180658065,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180658374,0.38015,2631.0,2630.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729180658375,3.98953,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180658573,3.6094,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180659065,3.2078,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180660860,3.58792,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180661261,3.58792,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180661262,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180661471,0.3855,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180661673,0.3855,2631.0,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729180661971,0.78482,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180661972,0.78481,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180665569,0.4047,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180666268,0.78481,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180666475,0.4047,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180666670,0.4159,2631.7,2631.1,10.18092]
["bitfinex-derivatives","ETHF0:USTF0",1729180666975,0.82115,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180667776,3.2078,2631.9,2631.2,4.60707]
["bitfinex-derivatives","ETHF0:USTF0",1729180667777,0.38003,2631.8,2631.2,4.60707]
["bitfinex-derivatives","ETHF0:USTF0",1729180668070,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729180670167,0.4411,2631.9,2631.6,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729180670374,0.881,2632.1,2631.6,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729180670567,2.97,2632.6,2631.6,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729180670568,0.4346,2632.3,2631.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729180670777,0.81455,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180670983,0.4346,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180671176,0.8853,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180671380,0.4346,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729180672273,0.83867,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180672473,0.9029,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180672778,1.28277,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180672973,1.28277,2632.9,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729180672974,0.3799,2632.7,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729180673176,3.8729,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180673477,0.82396,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180673680,0.4441,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180673974,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729180674179,0.3799,2632.7,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729180674373,0.3799,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180674572,0.37989,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180674781,0.4441,2632.9,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729180675077,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729180675282,0.4441,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180675486,0.4441,2632.9,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729180675669,0.4441,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180675869,0.37988,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729180676074,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729180676274,0.4441,2632.9,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729180676481,0.3799,2632.7,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729180676681,0.3799,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180676682,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180676985,0.4515,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729180677176,0.4473,2632.8,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729180677177,0.37989,2632.8,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729180677483,0.94952,2633.4,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729180677484,7.3328,2634.0,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180677781,7.3328,2634.0,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180677782,1.81366,2633.8,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180677990,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729180678170,1.81366,2633.8,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180678171,0.8643,2633.8,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180678372,0.8643,2633.8,2633.1,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729180678373,1.24404,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729180678677,0.79254,2633.8,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180678879,0.4473,2633.9,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729180678880,0.37973,2633.9,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729180679186,0.37973,2633.9,2633.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180679187,1.12082806,2634.2,2633.4,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729180679374,0.37969,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729180679669,0.8885,2634.2,2633.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1729180679670,0.37973,2633.9,2633.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1729180679869,0.37969,2634.1,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729180680078,0.8885,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180680479,0.37973,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180680681,0.8885,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180680881,0.37975,2633.7,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729180681184,0.37976,2633.7,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729180681376,0.37976,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180681572,3.91926,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180681777,7.12706,2634.1,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729180681976,7.12706,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180681977,0.37977,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180682183,0.37978,2633.5,2633.3,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729180682579,1.32902,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180682777,0.37979,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180683685,0.37979,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180683686,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180684777,0.858,2633.3,2632.8,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1729180684974,0.858,2633.3,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180685290,0.858,2633.3,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180685291,0.37989,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180685479,0.94959,2633.1,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180685678,0.37989,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180686175,0.37989,2632.7,2632.6,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729180686379,0.75930764,2633.1,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180686678,0.37989,2632.7,2632.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729180686880,0.37989,2632.7,2632.6,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729180687074,0.4432,2633.2,2632.6,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729180687292,0.37989,2632.8,2632.6,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1729180687680,0.37989,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729180688277,0.858,2633.3,2632.7,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729180688485,0.37984,2633.1,2633.0,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1729180688785,0.37979,2633.4,2633.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729180688987,0.37981,2633.3,2633.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729180689175,0.37981,2633.3,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729180689375,0.4459,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180689376,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180689879,2.97,2633.3,2632.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729180690080,6.1778,2632.9,2632.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729180690291,0.37995,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180690481,0.37994,2632.4,2632.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729180690687,0.37996,2632.2,2632.1,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729180690879,0.37996,2632.3,2632.1,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1729180691087,0.37996,2632.3,2631.7,3.13207]
["bitfinex-derivatives","ETHF0:USTF0",1729180691088,0.94981,2632.5,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180691276,0.94981,2632.5,2631.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729180691277,0.37999,2632.0,2631.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729180691477,0.37999,2632.0,2631.9,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729180691681,3.2078,2632.3,2631.9,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729180691682,3.2078,2632.3,2631.9,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729180691889,0.37996,2632.2,2631.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729180692186,0.8702,2632.4,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180692393,0.37997,2632.2,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180692684,0.37997,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180692988,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180693284,0.37999,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180693490,5.02786,2632.4,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180693684,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729180693881,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180694484,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729180695291,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180695691,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180695992,4.078,2632.4,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180696188,4.15777,2632.1,2631.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1729180696392,0.38005,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180696593,0.38005,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180696779,0.4369,2632.0,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729180696780,0.38001,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729180696984,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729180697184,0.4474,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180697483,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729180697680,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180697880,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180698286,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180698596,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729180698895,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180699389,3.2078,2632.1,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729180699390,0.38003,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729180699596,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180699787,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729180699985,0.38005,2631.6,2631.5,3.35005]
["bitfinex-derivatives","ETHF0:USTF0",1729180700293,0.81225,2631.6,2631.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729180700485,0.4322,2631.6,2631.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729180700798,0.81225,2631.6,2631.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729180700993,0.4322,2631.6,2631.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729180701289,0.81225,2631.6,2631.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729180701796,3.64,2631.6,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180702092,0.81226,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180702888,0.4596,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180703090,0.8274,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180703293,0.4474,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180703485,0.4474,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180703692,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180704092,0.38002,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180704288,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180705196,0.8274,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180705399,0.4474,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180707207,0.4474,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729180707501,0.84885,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180708295,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729180709195,0.37997,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180709196,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180709403,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180709593,0.38006,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180709793,0.94999,2632.0,2631.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729180710091,3.2078,2632.1,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180710092,0.38007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180710602,3.2078,2631.8,2631.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729180710904,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180711098,0.84625,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180711402,3.2078,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180711792,3.58782,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180711998,0.38002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180712292,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180713304,0.38001,2631.9,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180713305,0.833,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180713504,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180714201,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180714591,3.7992,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180714806,0.9254,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180715099,0.4555,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180715302,0.4438,2632.9,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729180715303,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729180715506,0.8756,2632.9,2632.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729180715697,0.37991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729180715895,0.8756,2632.9,2632.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729180716304,0.8756,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180716707,1.25546,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180716902,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180717107,0.37991,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729180717703,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729180718297,0.37995,2632.3,2632.2,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729180718807,0.37995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180720106,0.37995,2632.3,2632.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729180720899,3.91977,2632.6,2631.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1729180721109,3.91977,2632.6,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180721110,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180721408,0.37999,2632.1,2631.9,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729180721409,0.37999,2632.0,2631.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729180721610,3.2078,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180721809,0.38002,2631.8,2631.7,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1729180722000,3.2078,2632.0,2631.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729180722207,0.38003,2631.7,2631.6,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729180722705,3.6413,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180722904,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180723300,0.38002,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180723506,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729180723907,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180724208,0.38001,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180725011,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180725212,2.27619,2632.3,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180725514,0.38001,2631.9,2631.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729180725812,2.27619,2632.3,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180726018,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180726216,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180726508,0.9497,2632.8,2632.0,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729180726711,0.37995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180726912,0.9048,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180727105,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180730310,4.1126,2632.7,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180730311,0.37994,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180732823,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729180733517,0.37995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180736725,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729180737027,0.37994,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180737418,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180737917,0.37996,2632.3,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180737918,3.7992,2632.3,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180738119,0.37998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180738821,0.37994,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729180740712,0.37991,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729180740917,4.1126,2632.7,2632.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180741123,4.1126,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729180741515,4.1126,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729180742221,4.1126,2632.7,2632.3,4.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729180742417,4.1126,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729180742931,4.1126,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180742932,8.29089,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180743126,4.4925,2632.7,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180743313,4.4925,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180743314,3.2078,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180743813,4.1126,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180744019,4.4925,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180744219,0.37994,2632.4,2632.1,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1729180744428,3.2078,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180744619,3.2078,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729180745023,0.37993,2632.5,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180745222,0.37994,2632.4,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180745432,3.2078,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180745627,0.4245,2632.2,2631.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729180745820,4.0964,2632.2,2631.5,4.17786946]
["bitfinex-derivatives","ETHF0:USTF0",1729180746026,0.37998,2632.1,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180746224,0.37998,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180746522,0.37998,2632.1,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180746727,0.37999,2632.1,2631.7,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1729180746928,0.38001,2631.9,2631.5,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729180747227,0.38005,2631.7,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180747421,0.8886,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180747631,0.8886,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180748415,0.8886,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180748638,0.8886,2631.6,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180748827,0.8886,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180749024,0.8886,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180749223,0.8886,2631.6,2631.3,3.35009]
["bitfinex-derivatives","ETHF0:USTF0",1729180749633,0.8886,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180749923,0.8886,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180750127,0.8886,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180750333,0.8886,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180750524,0.8886,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180750923,0.8886,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180751127,0.8886,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180751426,0.8886,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180751725,0.8886,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180752125,1.26865,2631.6,2631.3,3.35009]
["bitfinex-derivatives","ETHF0:USTF0",1729180752430,0.8886,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180752830,0.8886,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180753524,0.8886,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180753921,0.8886,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180754122,0.8886,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180754123,0.38001,2631.9,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180754323,3.2078,2631.8,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180754523,3.2078,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180754724,0.38001,2631.9,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180754929,0.38001,2631.9,2631.5,3.35005]
["bitfinex-derivatives","ETHF0:USTF0",1729180755529,3.2078,2631.8,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180755932,3.2078,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180756828,3.2078,2631.8,2631.2,4.15807]
["bitfinex-derivatives","ETHF0:USTF0",1729180756829,7.38783,2631.8,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180757029,3.2078,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180757237,3.2078,2631.8,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180757427,3.2078,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180757633,3.2078,2631.8,2631.7,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1729180757829,2.4766159,2632.6,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180757830,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180761837,3.6679,2632.4,2631.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729180762037,3.6679,2632.4,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180762343,3.6679,2632.4,2631.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729180762531,3.6679,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180762839,3.6679,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180763043,3.6679,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180763341,3.6679,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180763536,3.6679,2632.4,2631.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729180763738,3.6679,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180763945,3.6679,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180764133,3.6679,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180764940,3.6679,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180765141,3.6679,2632.4,2631.8,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1729180765335,3.6679,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180765542,3.6679,2632.4,2632.0,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729180765837,3.6679,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180766239,3.2078,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180767631,3.2078,2632.7,2632.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729180767942,3.2078,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729180768538,3.2078,2632.7,2632.2,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729180768741,3.2078,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729180769237,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729180769436,3.2078,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729180770440,3.2078,2632.7,2632.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729180770639,3.5877,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180771052,3.5877,2632.7,2632.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729180771243,2.97,2632.6,2631.9,1.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729180771448,2.97,2632.6,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180771651,3.2078,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180771842,3.2078,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180772040,3.2078,2632.7,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180772244,0.37991,2632.6,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180772549,0.37993,2632.5,2631.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729180772745,3.2078,2632.7,2631.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729180773047,0.37991,2632.6,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180773934,0.37991,2632.6,2631.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729180774139,3.58769,2632.7,2632.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729180774441,3.58769,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180774847,3.58769,2632.7,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180775343,3.2078,2632.7,2632.1,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1729180775544,3.58769,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180775750,3.2078,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180776351,3.2078,2632.7,2632.1,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1729180776352,3.2078,2632.7,2632.0,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729180776559,3.5877,2632.7,2632.0,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729180776751,3.58769,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729180776952,3.58769,2632.7,2632.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729180777257,3.58769,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180777463,3.5877,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729180777650,0.37991,2632.6,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180777850,3.2078,2632.7,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180777851,0.81642,2632.5,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180778051,0.81642,2632.5,2631.9,1.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729180778255,0.4365,2632.5,2631.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729180778450,6.1778,2632.3,2631.5,1.05906946]
["bitfinex-derivatives","ETHF0:USTF0",1729180778755,6.1778,2632.3,2631.3,1.94013892]
["bitfinex-derivatives","ETHF0:USTF0",1729180778756,0.38004,2631.7,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180778958,1.3186,2631.6,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180779159,3.2078,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180779354,3.2078,2631.5,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180779563,3.2078,2631.5,2631.0,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1729180779861,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180781467,3.2078,2631.5,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180781659,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180782252,3.2078,2631.5,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180782458,3.2078,2631.5,2631.0,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1729180782659,3.2078,2631.5,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180782853,3.2078,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180783152,3.2078,2631.5,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180783353,3.2078,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180783557,3.2078,2631.5,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180783971,3.2078,2631.5,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180784165,3.2078,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180784371,3.2078,2631.5,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180784667,3.2078,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729180784866,3.2078,2631.5,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180785062,3.2078,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729180785269,3.2078,2631.5,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180785464,3.2078,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180785666,3.2078,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729180786260,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180786463,3.58788,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180786766,3.58788,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180786767,3.2078,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180787161,3.2078,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180787364,3.2078,2631.4,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180787562,3.2078,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729180787762,3.2078,2631.4,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180787969,3.2078,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729180789165,3.2078,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180789571,1.26215,2631.6,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729180789769,3.2078,2631.3,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729180790173,0.8821,2631.6,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729180790368,0.8821,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180791274,0.8821,2631.6,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729180791575,3.2078,2631.4,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729180791776,0.8821,2631.6,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729180792070,0.8821,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180792274,3.2078,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180792868,3.2078,2631.4,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180793063,3.58788,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729180793269,0.8408,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729180793468,0.4607,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729180793669,0.4607,2631.3,2630.8,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1729180793862,3.2078,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180794470,3.2078,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729180794663,1.72285,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180794871,1.72285,2631.6,2631.0,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1729180795065,3.2078,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729180795277,1.3428,2631.6,2631.0,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1729180795479,1.3428,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180796279,1.3428,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180796474,0.8821,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180797773,4.50493,2632.5,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729180797974,3.2078,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180798174,3.2078,2632.2,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180798390,3.2078,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729180799174,3.2078,2632.2,2631.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729180799375,3.2078,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729180799984,3.2078,2632.2,2631.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729180800189,3.2078,2632.2,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180800190,3.58777,2632.2,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180800894,3.2078,2632.2,2631.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729180801381,3.58777,2632.2,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180801976,0.38,2632.0,2631.6,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1729180802174,0.37999,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180802380,0.37999,2632.0,2631.6,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1729180802586,0.38,2632.0,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729180802883,0.38003,2631.8,2631.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729180803078,0.38003,2631.8,2631.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1729180803079,3.2078,2631.8,2631.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1729180803284,0.9452,2631.7,2631.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1729180804282,4.153,2631.7,2631.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1729180804487,4.153,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180804875,4.153,2631.7,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180805186,0.38012,2631.1,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180805385,3.2078,2631.0,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180805587,0.38011,2631.2,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180805886,4.1243,2631.1,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180806083,3.58794,2631.0,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180806294,3.2078,2631.0,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180809791,7.0086,2631.0,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180810186,7.38874,2631.0,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180810995,7.0086,2631.0,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180811495,0.9165,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180811683,3.2078,2631.6,2630.9,1.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1729180811884,3.2078,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180811885,0.4371,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729180812088,3.58786,2631.6,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180812588,3.58786,2631.6,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180812589,3.2078,2631.6,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180812785,3.2078,2631.6,2630.8,1.92381767]
["bitfinex-derivatives","ETHF0:USTF0",1729180812986,3.2078,2631.6,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180813185,3.2078,2631.6,2630.8,1.92381767]
["bitfinex-derivatives","ETHF0:USTF0",1729180813389,3.2078,2631.6,2631.0,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1729180813592,3.2078,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180814791,3.2078,2631.6,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729180815179,3.6656,2631.6,2631.1,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180815585,3.6656,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180816094,2.714851,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180816890,2.714851,2631.6,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180817089,2.257051,2631.6,2631.2,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180817290,2.257051,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180817491,2.257051,2631.6,2631.3,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180817687,2.257051,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180817887,2.257051,2631.6,2631.3,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180818088,2.257051,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180818596,0.4462,2631.7,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180818783,0.4462,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180818986,0.4462,2631.7,2631.3,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180818987,0.4462,2631.7,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729180819388,0.4462,2631.7,2631.3,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180819389,0.478,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180819600,0.478,2631.6,2631.3,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180819601,0.478,2631.6,2631.4,1.35347767]
["bitfinex-derivatives","ETHF0:USTF0",1729180819787,0.478,2631.6,2631.3,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180819990,0.478,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180820392,0.478,2631.6,2631.4,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180820585,0.4462,2631.7,2631.4,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180820790,0.4462,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729180821194,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180821691,3.2078,2631.9,2631.7,1.35342767]
["bitfinex-derivatives","ETHF0:USTF0",1729180822000,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180822186,3.58781,2631.9,2631.7,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180822388,3.2078,2631.9,2631.5,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180822590,3.2078,2631.6,2631.4,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180822889,0.9064,2631.5,2631.4,0.97340767]
["bitfinex-derivatives","ETHF0:USTF0",1729180823090,0.9064,2631.5,2631.4,3.3036875]
["bitfinex-derivatives","ETHF0:USTF0",1729180823888,3.2078,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180824094,0.4587,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729180824296,0.4587,2631.8,2631.7,3.07652526]
["bitfinex-derivatives","ETHF0:USTF0",1729180824696,0.4368,2632.4,2631.7,13.49922847]
["bitfinex-derivatives","ETHF0:USTF0",1729180824999,0.4368,2632.4,2632.2,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180825293,0.4368,2632.4,2632.2,1.35544368]
["bitfinex-derivatives","ETHF0:USTF0",1729180825603,0.4368,2632.4,2632.2,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180825990,0.4368,2632.4,2632.2,1.35544368]
["bitfinex-derivatives","ETHF0:USTF0",1729180826190,0.4368,2632.4,2632.2,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180826491,0.4368,2632.4,2632.2,1.35544368]
["bitfinex-derivatives","ETHF0:USTF0",1729180826790,0.4368,2632.4,2632.2,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180827591,0.4368,2632.4,2632.1,1.35545368]
["bitfinex-derivatives","ETHF0:USTF0",1729180827786,0.4368,2632.4,2632.2,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180828494,0.4368,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180828689,0.4368,2632.4,2632.2,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180828892,0.4368,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180829295,0.4368,2632.4,2632.2,1.35544368]
["bitfinex-derivatives","ETHF0:USTF0",1729180829501,0.4368,2632.4,2632.2,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180829793,0.4368,2632.4,2632.1,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180830098,0.4368,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180830501,0.4368,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180831389,0.4368,2632.4,2632.2,1.35543368]
["bitfinex-derivatives","ETHF0:USTF0",1729180831594,0.4368,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729180831889,0.4368,2632.4,2632.2,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180832203,0.4368,2632.4,2632.1,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180832389,0.4368,2632.4,2632.0,1.35547368]
["bitfinex-derivatives","ETHF0:USTF0",1729180832593,0.4368,2632.4,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180832798,0.81674,2632.4,2631.9,1.35548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180833100,0.4368,2632.4,2631.9,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180833299,0.4368,2632.4,2631.8,1.89972553]
["bitfinex-derivatives","ETHF0:USTF0",1729180833300,3.2078,2632.0,2631.8,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180833501,1.3715,2631.9,2631.6,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180833796,1.3715,2631.9,2631.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729180833797,3.2078,2631.7,2631.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729180834003,3.2078,2631.3,2631.0,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180834197,0.9106,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180834404,0.9106,2631.2,2631.0,1.35561368]
["bitfinex-derivatives","ETHF0:USTF0",1729180834898,0.9106,2631.2,2630.9,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180835105,3.2078,2631.0,2630.8,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180835295,3.2078,2631.0,2630.7,1.35566368]
["bitfinex-derivatives","ETHF0:USTF0",1729180835496,3.2078,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180835696,3.2078,2631.0,2630.7,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180836300,0.9106,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180840006,0.9106,2631.2,2630.9,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180840307,0.9106,2631.2,2630.8,1.46322553]
["bitfinex-derivatives","ETHF0:USTF0",1729180840308,3.2078,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180840505,1.29071,2631.2,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180840506,0.9106,2631.2,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180840900,1.29071,2631.2,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180841100,3.2078,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180841300,3.2078,2631.0,2630.6,1.41608368]
["bitfinex-derivatives","ETHF0:USTF0",1729180841506,3.2078,2631.0,2630.7,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180841712,0.9106,2631.2,2630.7,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180842009,3.2078,2631.0,2630.6,1.41608368]
["bitfinex-derivatives","ETHF0:USTF0",1729180842206,3.2078,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180842804,3.2078,2631.0,2630.6,1.41608368]
["bitfinex-derivatives","ETHF0:USTF0",1729180842805,3.2078,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180843507,3.2078,2631.0,2630.6,1.41608368]
["bitfinex-derivatives","ETHF0:USTF0",1729180843807,3.58794,2631.0,2630.6,1.79627368]
["bitfinex-derivatives","ETHF0:USTF0",1729180844108,3.2078,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180844304,3.2078,2631.0,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180844503,3.2078,2631.0,2630.4,2.43870921]
["bitfinex-derivatives","ETHF0:USTF0",1729180844805,3.2078,2631.0,2630.4,1.47828368]
["bitfinex-derivatives","ETHF0:USTF0",1729180845011,3.2078,2631.0,2630.5,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180845203,3.2078,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180846318,3.2078,2631.0,2630.5,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180846622,3.2078,2631.0,2630.6,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180846828,3.2078,2631.0,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180847035,3.2078,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180849041,3.2078,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180852015,0.9106,2631.2,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180852208,0.9106,2631.2,2630.7,1.46148368]
["bitfinex-derivatives","ETHF0:USTF0",1729180852407,0.9106,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729180852609,0.9106,2631.2,2630.7,1.94758368]
["bitfinex-derivatives","ETHF0:USTF0",1729180852803,0.9106,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729180853009,0.9106,2631.2,2630.8,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1729180853216,0.9106,2631.2,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180853418,0.9106,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729180853715,0.38013,2631.1,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180853917,3.2078,2631.0,2630.7,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180854119,3.58795,2631.0,2630.5,0.97548368]
["bitfinex-derivatives","ETHF0:USTF0",1729180854516,3.58795,2631.0,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180854711,3.58795,2631.0,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180854924,3.2078,2631.0,2630.4,3.34693368]
["bitfinex-derivatives","ETHF0:USTF0",1729180855209,3.58794,2631.0,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180855408,3.58794,2631.0,2630.4,3.34693368]
["bitfinex-derivatives","ETHF0:USTF0",1729180855409,3.58795,2631.0,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180855621,3.58795,2631.0,2630.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729180855622,3.2078,2631.0,2630.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729180855914,0.38016,2630.9,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180856123,0.4988,2630.8,2630.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729180856312,0.4988,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180856619,3.58794,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180857115,3.58794,2631.0,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180857314,0.38016,2630.9,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180857823,0.38016,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180858322,3.2078,2631.0,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180858519,0.38016,2630.9,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180858818,0.38016,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180859122,0.38016,2630.9,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180859309,0.38016,2630.9,2630.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729180859514,0.38016,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180861111,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180862926,0.38015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180863920,3.2078,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180864314,2.25682473,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180864527,0.9501,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180864528,0.5027,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180864822,1.4982,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180865027,5.2982,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180865516,0.5041,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180865928,0.954,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180866424,14.34099,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180867032,13.961,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180867323,7.961,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180867527,10.7532,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180867929,5.13319,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180868222,3.2078,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180871529,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180871728,0.84557,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180872030,0.27518325,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729180872230,0.27518325,2632.2,2631.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729180872425,3.5878,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729180872727,3.2078,2632.0,2631.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1729180873030,0.38005,2631.6,2631.5,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729180873328,0.38009,2631.3,2630.9,0.9748883]
["bitfinex-derivatives","ETHF0:USTF0",1729180873528,0.38009,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180873529,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180873736,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180873931,0.84572,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180874230,0.84572,2631.2,2630.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729180874231,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180874433,3.58794,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180874627,3.58794,2631.0,2630.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729180874628,3.2078,2631.0,2630.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729180874820,3.2078,2631.0,2630.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729180874821,0.38015,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180875027,0.38016,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180875226,0.4897,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180875429,3.2078,2630.7,2630.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729180875622,3.2078,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180875623,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180875939,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180876232,0.3802,2630.6,2630.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729180876431,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180876632,0.4897,2630.9,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180876633,3.588,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180876820,3.588,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180876821,0.3802,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180877024,3.588,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180877219,3.2078,2630.6,2630.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729180877428,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180877624,0.38022,2630.4,2630.3,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1729180877828,3.2078,2630.7,2630.0,0.9748883]
["bitfinex-derivatives","ETHF0:USTF0",1729180878025,0.4998,2630.6,2630.0,0.9748883]
["bitfinex-derivatives","ETHF0:USTF0",1729180878629,3.2078,2630.5,2630.1,0.9748883]
["bitfinex-derivatives","ETHF0:USTF0",1729180878830,3.58802,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180879034,3.2078,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180879230,3.58801,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180879435,3.2078,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180880134,0.88,2630.6,2630.1,1.9255383]
["bitfinex-derivatives","ETHF0:USTF0",1729180880438,0.88,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180880439,0.4998,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180880637,3.2078,2630.7,2630.2,1.9255283]
["bitfinex-derivatives","ETHF0:USTF0",1729180880835,3.2078,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180881049,3.58798,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180882843,3.2078,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180883041,3.58798,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180883635,3.2078,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180883831,3.58798,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180884133,3.2078,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180884340,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180884536,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180885046,3.2078,2630.7,2630.1,0.9748883]
["bitfinex-derivatives","ETHF0:USTF0",1729180885246,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180885435,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180885741,3.2078,2630.3,2629.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729180885944,3.2078,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180886147,3.2078,2630.3,2629.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729180886347,3.2078,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180888944,4.0512,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180889263,4.0512,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180889552,4.0512,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180889849,4.0512,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180890051,3.671,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180893053,4.05119,2630.6,2630.2,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1729180893246,0.38026,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180893549,4.1475,2630.6,2630.0,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1729180893550,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180893946,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180894349,3.58805,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180895349,3.2078,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180895843,3.58804,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180896555,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180896951,4.1475,2630.6,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180897149,4.1475,2630.6,2630.1,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1729180897453,4.1475,2630.6,2630.2,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1729180897656,4.52771,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180898160,14.32931,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180898649,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180899153,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180899154,3.8016,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180899355,4.5277,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180899748,14.3293,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180899940,13.9491,2630.6,2629.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729180900148,4.1475,2630.6,2630.1,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1729180900445,0.38023,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180900947,4.18183,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180901650,0.38031,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729180901858,9.8016,2630.5,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729180901859,3.708,2630.4,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180902057,3.708,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180902058,4.08825,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180902353,4.08825,2630.4,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180902354,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180903554,0.3803,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180903760,3.5881,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180903951,7.3905,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180904953,3.5881,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180905361,0.4753,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180905657,0.85557,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729180906948,0.4753,2630.1,2629.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729180907157,3.2078,2630.0,2629.6,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1729180907354,3.5881,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729180907754,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729180907957,3.2078,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1729180908163,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180908362,3.2078,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180908556,3.58801,2630.6,2630.1,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1729180908752,3.588,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180909255,3.58799,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180909762,3.2078,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180909961,3.58799,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180910163,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180910466,0.38024,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180914562,3.2078,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180916865,3.2078,2630.6,2630.3,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1729180917066,3.2078,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180917867,0.38019,2630.7,2630.3,1.9254783]
["bitfinex-derivatives","ETHF0:USTF0",1729180918071,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180918570,0.38021,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180919467,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180919671,3.7079,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180919860,3.58796,2630.8,2630.7,3.05689757]
["bitfinex-derivatives","ETHF0:USTF0",1729180920066,3.58796,2630.8,2630.7,3.06234328]
["bitfinex-derivatives","ETHF0:USTF0",1729180920261,3.58796,2630.8,2630.7,1.83871583]
["bitfinex-derivatives","ETHF0:USTF0",1729180920467,3.58796,2630.8,2630.7,3.06247865]
["bitfinex-derivatives","ETHF0:USTF0",1729180920678,3.2078,2630.8,2630.7,0.9805284]
["bitfinex-derivatives","ETHF0:USTF0",1729180920880,3.2078,2630.8,2630.7,3.06632022]
["bitfinex-derivatives","ETHF0:USTF0",1729180921170,3.2078,2631.1,2630.7,1.22380777]
["bitfinex-derivatives","ETHF0:USTF0",1729180921363,3.58792,2631.1,2631.0,0.98033501]
["bitfinex-derivatives","ETHF0:USTF0",1729180921670,0.38014,2631.0,2630.9,0.98033501]
["bitfinex-derivatives","ETHF0:USTF0",1729180921868,0.38015,2630.9,2630.8,0.98033501]
["bitfinex-derivatives","ETHF0:USTF0",1729180922059,0.87015,2630.9,2630.8,0.98033501]
["bitfinex-derivatives","ETHF0:USTF0",1729180922264,0.87015,2630.9,2630.8,1.36049501]
["bitfinex-derivatives","ETHF0:USTF0",1729180922669,0.87015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180922971,0.38015,2631.0,2630.8,0.98033501]
["bitfinex-derivatives","ETHF0:USTF0",1729180923173,0.38015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180923365,0.9554,2631.2,2630.9,0.98033501]
["bitfinex-derivatives","ETHF0:USTF0",1729180923366,0.4654,2631.2,2630.9,0.98033501]
["bitfinex-derivatives","ETHF0:USTF0",1729180923572,0.4654,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180923880,0.4609,2631.6,2631.2,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729180924071,0.4609,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180924578,0.84095,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180924767,0.4609,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180925072,3.2078,2631.6,2631.5,2.58093705]
["bitfinex-derivatives","ETHF0:USTF0",1729180925373,3.2078,2631.6,2631.5,2.57946066]
["bitfinex-derivatives","ETHF0:USTF0",1729180925575,3.2078,2631.9,2631.5,8.69053975]
["bitfinex-derivatives","ETHF0:USTF0",1729180925770,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180927172,3.58781,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180928375,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180929169,3.58781,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180929368,3.58781,2631.9,2631.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729180929569,3.2078,2631.9,2631.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729180929775,3.58781,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180929971,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729180930573,0.4845,2632.1,2631.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729180930772,0.86448,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180931882,0.4845,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729180932081,3.7073,2632.2,2631.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729180932279,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180932582,4.08727,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180932769,3.58777,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180933783,3.2078,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729180933986,3.2078,2633.0,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180934279,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729180934873,13.0062,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729180935068,4.74807,2632.9,2632.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729180935273,4.74807,2632.9,2632.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729180935274,0.37995,2632.3,2632.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1729180935474,3.2078,2632.5,2632.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729180935676,3.2078,2632.1,2631.4,4.27477558]
["bitfinex-derivatives","ETHF0:USTF0",1729180935876,0.38005,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180936083,3.2078,2631.8,2631.4,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1729180936281,3.2078,2631.8,2631.4,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729180936282,0.4949,2631.7,2631.4,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729180936472,0.4949,2631.7,2631.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729180936473,0.38006,2631.6,2631.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729180936886,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729180937075,0.38006,2631.6,2631.4,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729180937501,1.44501,2631.7,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180937680,3.2078,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729180937871,3.2078,2631.4,2630.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729180938079,0.38011,2631.2,2630.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729180938284,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180938476,0.3801,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729180938679,0.3801,2631.3,2630.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729180938680,0.38012,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180938986,3.6682,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180938987,0.95024,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180939174,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180939380,3.2078,2630.8,2630.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729180939589,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180939788,0.87899,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180940190,0.4988,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180940384,0.87899,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180940591,0.87899,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180940985,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180941196,3.58796,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180941490,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180942683,3.58796,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180943093,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180943390,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180943683,0.38016,2630.9,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180943888,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180944088,0.38017,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180944089,0.95035,2631.0,2630.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729180944389,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180944594,0.38021,2630.5,2630.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729180944791,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180945587,0.38022,2630.4,2630.3,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1729180945787,4.1621,2630.8,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180945788,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180945987,0.38023,2630.4,2630.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729180946181,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180946784,0.38023,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180946785,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180946978,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180946979,0.38025,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180947184,0.85195,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180947388,0.4717,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180947997,3.2078,2630.7,2630.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729180948187,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180948491,0.38023,2630.4,2630.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1729180948492,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180948684,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180949195,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180949392,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180949588,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729180950293,0.38023,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180950500,3.7095,2630.7,2630.0,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1729180950501,0.3802,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180951002,3.6873,2630.7,2630.2,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1729180951298,3.6873,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180951299,4.06749,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180951793,3.6873,2630.7,2630.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1729180951994,3.6873,2630.7,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180951995,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180952193,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180952899,4.06749,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729180953998,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180955492,3.6873,2630.7,2630.2,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1729180955693,3.6873,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180955694,0.38021,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729180956991,0.38024,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180959905,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180962400,3.2078,2630.6,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729180962596,3.588,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180963697,0.38023,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180963904,0.38025,2630.3,2630.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729180964294,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180965300,3.2078,2630.6,2630.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729180965500,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729180965704,0.38022,2630.5,2630.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729180965705,0.38022,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180965895,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180966708,0.87827,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729180967511,0.38032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729180967712,3.2078,2629.9,2629.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729180967898,3.2078,2629.9,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180967899,0.38032,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180969707,0.4943,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180970008,0.87461,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180970213,0.4943,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180970502,42.516,2630.4,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729180970503,3.2078,2630.4,2629.8,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1729180970703,3.2078,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180971511,3.2078,2630.4,2630.3,4.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729180971702,3.2078,2630.4,2630.3,10.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729180972502,0.38014,2631.0,2630.3,10.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729180972706,0.38015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180972901,4.1956,2631.1,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180973095,4.1956,2631.1,2630.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729180973304,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729180973502,4.1956,2631.1,2630.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729180973806,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729180974809,4.1956,2631.1,2630.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729180975000,3.58797,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180975316,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729180975708,4.1956,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180976014,4.1956,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180976015,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180978005,3.8008,2631.0,2630.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729180978206,0.38017,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180978615,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180979013,4.18095,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729180979708,0.38017,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729180980014,0.38025,2630.2,2630.0,2.82723367]
["bitfinex-derivatives","ETHF0:USTF0",1729180980220,1.90076,2630.9,2630.0,2.82723367]
["bitfinex-derivatives","ETHF0:USTF0",1729180980221,0.38027,2630.1,2630.0,1.48097558]
["bitfinex-derivatives","ETHF0:USTF0",1729180980411,0.38027,2630.1,2630.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1729180980715,0.9735,2630.3,2630.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1729180980909,0.9735,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180980910,1.35375,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729180981108,3.2078,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180981309,3.58802,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180982210,3.2078,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180982412,3.58802,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180984115,0.38024,2630.3,2630.2,1.35821558]
["bitfinex-derivatives","ETHF0:USTF0",1729180984307,3.58803,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729180984510,0.38024,2630.3,2630.2,1.35821558]
["bitfinex-derivatives","ETHF0:USTF0",1729180984706,3.2078,2630.4,2630.1,1.35823558]
["bitfinex-derivatives","ETHF0:USTF0",1729180984917,0.85275,2630.2,2630.1,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180985312,0.38027,2630.1,2630.0,2.44696367]
["bitfinex-derivatives","ETHF0:USTF0",1729180985507,0.38027,2630.1,2629.7,2.4531766]
["bitfinex-derivatives","ETHF0:USTF0",1729180985508,7.514,2630.1,2629.7,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180985715,7.514,2630.1,2629.3,2.94352075]
["bitfinex-derivatives","ETHF0:USTF0",1729180985716,3.2078,2629.8,2629.3,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180985907,0.95074,2629.9,2629.3,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180985908,0.38037,2629.4,2629.3,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180986207,0.38041,2629.1,2629.0,1.46898809]
["bitfinex-derivatives","ETHF0:USTF0",1729180986408,6.95074,2629.9,2628.9,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180986409,0.38042,2629.0,2628.9,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180986619,3.2078,2629.2,2628.7,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180986915,3.58825,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729180987111,3.58825,2628.9,2628.6,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180987112,3.2078,2628.9,2628.6,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180987423,0.38047,2628.7,2628.5,1.35846558]
["bitfinex-derivatives","ETHF0:USTF0",1729180987721,0.38048,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729180988020,3.2078,2628.9,2628.3,1.48137558]
["bitfinex-derivatives","ETHF0:USTF0",1729180988219,0.38048,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180988527,3.2078,2628.5,2628.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729180988821,3.2078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180989819,2.25589377,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180990122,0.38049,2628.6,2628.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729180990422,3.58826,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729180990621,3.58826,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729180990815,3.2078,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180991414,3.58826,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180991615,3.58826,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180991922,3.2078,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180992109,2.63667839,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180993522,2.63667839,2628.8,2628.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729180993721,2.63667839,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180995114,3.01713839,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180995316,2.63667839,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180995507,3.01712839,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180995714,2.63667839,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729180995915,12.44067839,2628.8,2627.8,0.97797558]
["bitfinex-derivatives","ETHF0:USTF0",1729180996132,3.2078,2628.5,2627.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729180996318,0.38056,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180996620,3.2078,2628.2,2627.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729180996621,3.58835,2628.2,2627.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729180996821,3.2078,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729180997015,0.38057,2628.1,2627.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729180997222,0.38057,2628.0,2627.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729180997419,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180997724,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729180997923,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180998218,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180998424,0.38061,2627.7,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729180998620,0.3806,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180998820,0.3806,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729180999023,0.9959,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729180999324,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729180999712,0.38061,2627.7,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729181000112,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729181000525,0.38061,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181000821,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729181002419,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181003726,3.2078,2627.9,2627.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729181003925,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729181004328,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729181004628,0.3806,2627.8,2627.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729181004629,0.38063,2627.6,2627.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729181004831,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729181005133,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729181005322,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181005522,0.38066,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729181005829,3.2078,2627.6,2627.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729181006024,3.2078,2627.6,2626.7,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1729181006025,0.38071,2627.1,2626.7,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1729181006323,3.2078,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181006324,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181007029,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181008125,3.2078,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181008429,3.2078,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729181009117,3.58843,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729181009524,3.2078,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729181009828,0.38066,2627.4,2627.3,0.87797]
["bitfinex-derivatives","ETHF0:USTF0",1729181010027,3.2078,2627.6,2627.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729181010028,0.38071,2627.1,2627.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729181010228,3.2078,2627.2,2626.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729181010533,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729181010838,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729181011129,3.5885,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729181012327,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729181012554,3.2078,2627.2,2627.1,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729181012828,0.4854,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729181013031,0.4854,2627.9,2627.6,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1729181013032,0.4854,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729181013334,0.4854,2627.9,2627.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729181013527,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729181013833,0.38069,2627.2,2627.1,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1729181014029,0.38072,2627.0,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729181014233,0.38073,2626.9,2626.8,1.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729181014626,0.38072,2627.0,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729181014828,0.38073,2626.9,2626.8,1.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729181015028,1.43709,2627.3,2626.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729181015228,0.38073,2627.0,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729181015737,0.4854,2627.3,2626.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729181016035,0.4854,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181016239,4.08556,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181016727,0.38069,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729181016933,0.38069,2627.3,2626.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729181016934,3.7049,2627.4,2626.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729181017235,0.38069,2627.2,2627.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729181018334,0.38069,2627.2,2626.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729181018335,3.7049,2627.4,2626.9,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1729181018527,0.4971,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181019327,0.87776,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181019533,0.4971,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181020222,0.87776,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181020734,0.4971,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181020929,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181022334,0.38068,2627.3,2626.9,4.15962]
["bitfinex-derivatives","ETHF0:USTF0",1729181022335,0.38068,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181022531,0.38059,2627.7,2627.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729181023439,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181023934,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729181024435,0.38059,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729181026639,0.38059,2627.7,2627.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729181026640,0.3806,2627.5,2627.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729181026841,0.3806,2627.5,2627.4,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1729181027736,0.3806,2627.5,2627.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729181027934,0.38062,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729181029944,4.15926,2627.7,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729181030133,0.38062,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729181030641,3.2078,2627.7,2627.3,4.75798]
["bitfinex-derivatives","ETHF0:USTF0",1729181030828,3.58839,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181031234,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181031640,3.58837,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181032845,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181033141,3.58837,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181034048,3.58837,2627.7,2627.6,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1729181036242,3.58837,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729181036243,0.3806,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729181036445,0.38062,2627.4,2627.3,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181036742,0.38062,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729181036955,0.38062,2627.4,2627.3,1.35283214]
["bitfinex-derivatives","ETHF0:USTF0",1729181037245,0.95148,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181037246,0.38061,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181038236,3.2078,2627.7,2627.3,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181038441,0.38062,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729181039341,0.38062,2627.5,2627.3,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181039342,3.58839,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729181040136,3.58839,2627.7,2627.3,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181040137,3.2078,2627.7,2627.4,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181040451,3.2078,2627.7,2627.5,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181040747,3.58837,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181040949,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181041438,3.2078,2627.7,2627.6,1.35279214]
["bitfinex-derivatives","ETHF0:USTF0",1729181041643,3.2078,2627.7,2627.6,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181041845,3.58837,2627.7,2627.6,1.35279214]
["bitfinex-derivatives","ETHF0:USTF0",1729181042341,3.58837,2627.7,2627.6,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181042552,0.38059,2627.6,2627.5,1.35279214]
["bitfinex-derivatives","ETHF0:USTF0",1729181042752,3.58839,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181043044,3.58839,2627.7,2627.5,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181043045,0.3806,2627.5,2627.4,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181043245,0.3806,2627.5,2627.2,2.81484428]
["bitfinex-derivatives","ETHF0:USTF0",1729181043246,4.75709,2627.6,2627.2,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181043443,3.2078,2627.3,2627.0,0.97220214]
["bitfinex-derivatives","ETHF0:USTF0",1729181043639,3.2078,2627.3,2626.9,1.45830321]
["bitfinex-derivatives","ETHF0:USTF0",1729181043640,40.8,2627.2,2626.9,1.35289214]
["bitfinex-derivatives","ETHF0:USTF0",1729181043947,0.38068,2627.0,2626.9,1.35289214]
["bitfinex-derivatives","ETHF0:USTF0",1729181044146,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729181044545,3.8064,2627.3,2627.0,0.98293516]
["bitfinex-derivatives","ETHF0:USTF0",1729181044740,3.8064,2627.3,2626.7,2.43260428]
["bitfinex-derivatives","ETHF0:USTF0",1729181044741,0.38069,2626.9,2626.8,0.98293516]
["bitfinex-derivatives","ETHF0:USTF0",1729181044945,44.9594,2627.3,2626.7,2.32721321]
["bitfinex-derivatives","ETHF0:USTF0",1729181044946,0.38071,2626.8,2626.7,0.98293516]
["bitfinex-derivatives","ETHF0:USTF0",1729181045140,0.38071,2626.8,2626.6,0.98293516]
["bitfinex-derivatives","ETHF0:USTF0",1729181045141,0.9896,2626.8,2626.6,0.98293516]
["bitfinex-derivatives","ETHF0:USTF0",1729181045340,0.38072,2626.7,2626.6,1.36366516]
["bitfinex-derivatives","ETHF0:USTF0",1729181045547,0.38072,2626.7,2626.6,0.98293516]
["bitfinex-derivatives","ETHF0:USTF0",1729181045741,0.38072,2626.7,2626.6,2.58294413]
["bitfinex-derivatives","ETHF0:USTF0",1729181045940,0.38072,2626.7,2626.6,2.20221413]
["bitfinex-derivatives","ETHF0:USTF0",1729181046141,1.37031,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729181046350,0.38072,2626.7,2626.6,1.36321264]
["bitfinex-derivatives","ETHF0:USTF0",1729181046848,0.38072,2626.7,2626.5,2.82152585]
["bitfinex-derivatives","ETHF0:USTF0",1729181047048,0.38073,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729181047256,0.38073,2626.6,2626.5,0.98236993]
["bitfinex-derivatives","ETHF0:USTF0",1729181047548,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181047750,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729181047946,3.2078,2626.7,2626.2,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181048151,0.38078,2626.3,2626.2,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181048340,0.38079,2626.2,2626.1,1.36347658]
["bitfinex-derivatives","ETHF0:USTF0",1729181048544,0.38079,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729181048741,0.38079,2626.2,2626.0,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181048742,0.95189,2626.5,2626.0,1.36348658]
["bitfinex-derivatives","ETHF0:USTF0",1729181048946,0.38081,2626.1,2626.0,1.36349658]
["bitfinex-derivatives","ETHF0:USTF0",1729181049249,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181049645,0.38077,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181049850,4.15963,2626.7,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181049851,0.3808,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181050349,5.13963,2626.7,2625.9,1.96197658]
["bitfinex-derivatives","ETHF0:USTF0",1729181050548,0.38079,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181050751,0.38077,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181050945,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729181051147,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181051347,1.9037,2626.6,2626.1,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181051556,0.38079,2626.2,2626.1,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181052149,11.18219,2626.2,2626.1,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181052351,11.68079,2626.2,2626.1,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181052545,11.68079,2626.2,2625.9,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181052546,0.38082,2626.0,2625.9,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181053349,0.38082,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181053545,0.38082,2626.1,2625.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729181053546,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181054152,0.9934,2626.2,2625.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729181054360,0.38085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181054557,1.9454,2626.2,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181054857,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181055044,0.9934,2626.2,2625.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729181055243,4.15977,2626.3,2625.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729181055450,0.4847,2626.2,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181055656,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181056049,41.2847,2626.2,2625.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729181056247,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181056455,0.4847,2626.2,2625.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729181056659,0.4847,2626.2,2625.7,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1729181056958,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181057159,3.7123,2626.3,2625.7,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1729181057359,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181057559,0.5204,2627.1,2626.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729181057855,0.5204,2627.1,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181057856,0.3807,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181058054,0.38072,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729181058253,0.38072,2626.8,2626.2,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1729181058254,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181058459,0.38079,2626.2,2625.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729181058460,0.95206,2626.0,2625.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729181058655,3.2078,2626.2,2625.5,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1729181058656,0.38087,2625.7,2625.5,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1729181058859,3.2078,2625.9,2625.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729181058860,0.38088,2625.6,2625.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729181059153,0.38087,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181059354,0.38088,2625.6,2625.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729181062156,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181062355,0.38089,2625.5,2625.4,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1729181064460,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181065086,0.38089,2625.5,2625.4,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1729181065565,0.38089,2625.5,2625.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729181065952,0.38089,2625.5,2625.4,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1729181067160,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181067963,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181068167,0.38086,2625.8,2625.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729181068168,0.95192,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181068363,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181068665,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181068869,1.0063,2626.3,2625.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729181069065,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181069464,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181069656,0.38085,2625.8,2625.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729181069862,3.2078,2625.9,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181069863,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181070063,3.2078,2625.9,2625.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729181070259,0.38087,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729181070566,1.38709,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181070770,0.5121,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181070971,0.5121,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181070972,0.38079,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181071158,3.2078,2626.4,2625.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729181071371,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181071557,3.2078,2626.4,2625.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729181071764,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181072067,3.2078,2626.4,2625.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729181072263,3.58858,2626.4,2625.9,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1729181072463,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181072664,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181072863,3.58856,2626.4,2625.9,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1729181073175,3.58857,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181073768,0.38079,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181073981,0.38079,2626.3,2625.9,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1729181073982,0.3808,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181074177,0.3808,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181074472,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181074672,0.3808,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729181074975,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181075669,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181075870,0.38085,2625.8,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729181076374,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181076568,1.0305,2626.0,2625.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729181076762,0.9521,2625.9,2625.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729181076965,0.9521,2625.9,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181076966,0.95213,2625.8,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181077166,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181077373,0.38091,2625.4,2625.3,1.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729181077570,0.9521,2625.9,2625.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729181077767,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181078174,0.38091,2625.4,2625.3,1.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729181078673,0.38091,2625.4,2625.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729181078974,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181079475,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729181079676,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181079869,0.9927,2625.4,2624.9,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729181080082,0.38094,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729181080472,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729181080673,0.9927,2625.4,2624.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729181080975,0.9927,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729181081176,0.3809,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181081378,0.38088,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729181081672,3.58867,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181082172,0.38087,2625.7,2625.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181082680,3.58865,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181082975,3.2078,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181083564,3.58865,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181083763,3.2078,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181083973,3.58865,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181084270,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181084469,1.37615,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181085577,0.89554,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181086776,0.5147,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181087585,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181087879,0.86669,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181088276,40.8,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181088478,1.0055,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181088479,0.4859,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181088681,0.86665,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729181088877,0.86665,2626.6,2626.2,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181088878,0.38077,2626.4,2626.2,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181089079,0.38076,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181089277,0.38077,2626.4,2626.2,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181089582,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181090974,0.38077,2626.4,2626.2,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181091170,0.38078,2626.3,2626.2,1.36345658]
["bitfinex-derivatives","ETHF0:USTF0",1729181091370,0.38078,2626.3,2626.1,1.45830321]
["bitfinex-derivatives","ETHF0:USTF0",1729181091371,0.4859,2626.6,2626.1,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181091580,0.38079,2626.2,2626.1,1.36346658]
["bitfinex-derivatives","ETHF0:USTF0",1729181091980,0.95188,2626.5,2626.0,1.46497658]
["bitfinex-derivatives","ETHF0:USTF0",1729181091981,0.38081,2626.1,2626.0,1.46497658]
["bitfinex-derivatives","ETHF0:USTF0",1729181092181,0.38081,2626.1,2626.0,1.36349658]
["bitfinex-derivatives","ETHF0:USTF0",1729181092581,0.38081,2626.1,2626.0,0.98267658]
["bitfinex-derivatives","ETHF0:USTF0",1729181092887,0.38081,2626.1,2626.0,1.36349658]
["bitfinex-derivatives","ETHF0:USTF0",1729181093084,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181093284,0.38082,2626.0,2625.9,1.36350658]
["bitfinex-derivatives","ETHF0:USTF0",1729181093582,3.2078,2626.5,2625.9,1.22019895]
["bitfinex-derivatives","ETHF0:USTF0",1729181093782,3.2078,2626.5,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181093783,0.38078,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181094183,0.38078,2626.3,2626.2,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1729181094789,0.38078,2626.3,2626.2,1.87439213]
["bitfinex-derivatives","ETHF0:USTF0",1729181095988,0.38078,2626.3,2626.2,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1729181096191,0.38078,2626.3,2626.2,1.87431294]
["bitfinex-derivatives","ETHF0:USTF0",1729181096687,0.38078,2626.3,2626.2,1.49352294]
["bitfinex-derivatives","ETHF0:USTF0",1729181096881,0.38079,2626.2,2626.1,0.98473259]
["bitfinex-derivatives","ETHF0:USTF0",1729181097486,0.38079,2626.2,2626.1,2.58564998]
["bitfinex-derivatives","ETHF0:USTF0",1729181097886,0.38079,2626.2,2626.1,2.58556534]
["bitfinex-derivatives","ETHF0:USTF0",1729181098183,0.38079,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181100287,0.38079,2626.3,2626.1,0.98454424]
["bitfinex-derivatives","ETHF0:USTF0",1729181100288,0.95189,2626.5,2626.1,0.98454424]
["bitfinex-derivatives","ETHF0:USTF0",1729181100488,0.38079,2626.2,2626.1,0.98454424]
["bitfinex-derivatives","ETHF0:USTF0",1729181100679,3.43484257,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729181100886,0.38078,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181101789,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181101989,1.009,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729181101990,1.38974,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729181102488,3.2078,2627.1,2626.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1729181102696,3.67114421,2627.6,2626.7,2.70623792]
["bitfinex-derivatives","ETHF0:USTF0",1729181102697,3.707,2627.4,2626.7,2.70623792]
["bitfinex-derivatives","ETHF0:USTF0",1729181102881,3.707,2627.4,2626.8,3.0949752]
["bitfinex-derivatives","ETHF0:USTF0",1729181103079,1.47829,2627.3,2626.6,1.36303785]
["bitfinex-derivatives","ETHF0:USTF0",1729181103285,0.5267,2627.3,2626.5,4.70480785]
["bitfinex-derivatives","ETHF0:USTF0",1729181103481,0.5267,2627.3,2627.0,1.36297785]
["bitfinex-derivatives","ETHF0:USTF0",1729181103685,3.707,2627.4,2626.9,1.45830321]
["bitfinex-derivatives","ETHF0:USTF0",1729181103686,3.707,2627.4,2627.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729181103893,3.707,2627.4,2627.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729181104090,0.38066,2627.1,2626.8,0.98230785]
["bitfinex-derivatives","ETHF0:USTF0",1729181104285,0.38066,2627.1,2626.7,1.98010321]
["bitfinex-derivatives","ETHF0:USTF0",1729181104286,3.707,2627.4,2626.7,2.39960665]
["bitfinex-derivatives","ETHF0:USTF0",1729181104489,0.38066,2627.2,2626.7,2.0188546]
["bitfinex-derivatives","ETHF0:USTF0",1729181104691,3.707,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181104692,0.38064,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181105191,0.38064,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181105885,3.707,2627.4,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181106086,0.38063,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181106283,0.38065,2627.2,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181106489,3.707,2627.4,2626.8,0.98061433]
["bitfinex-derivatives","ETHF0:USTF0",1729181106689,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181107091,0.4992,2627.4,2626.8,0.98061433]
["bitfinex-derivatives","ETHF0:USTF0",1729181107390,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181107585,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729181107787,0.4992,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729181107987,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729181108390,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181108692,4.65857,2627.4,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181108892,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181109090,3.707,2627.4,2626.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729181109293,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181109489,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181109689,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181109891,40.8,2627.3,2626.7,2.01841433]
["bitfinex-derivatives","ETHF0:USTF0",1729181110102,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729181110397,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181111089,40.8,2627.3,2626.7,2.01841433]
["bitfinex-derivatives","ETHF0:USTF0",1729181111389,0.9517,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181111589,0.9517,2627.0,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729181111590,0.38072,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729181112080,1.0136,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181112287,1.39431,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181112488,1.0136,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181112682,1.0136,2626.9,2626.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729181112683,0.38073,2626.7,2626.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729181112890,1.0136,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181113091,1.0136,2626.9,2626.5,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1729181113291,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729181113489,40.8,2627.3,2626.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729181113688,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729181113888,4.65586,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729181113889,0.38066,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729181114089,0.38065,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729181114294,0.4965,2627.4,2626.9,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1729181114592,0.38058,2627.7,2627.3,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1729181114899,4.08483,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729181115089,3.2078,2628.1,2627.6,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1729181115283,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181115284,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729181115489,3.58833,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729181115787,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729181115988,0.4895,2628.2,2627.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729181116190,0.38056,2627.8,2627.7,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1729181116697,0.4895,2628.2,2627.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729181116897,0.38056,2627.8,2627.7,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1729181117398,0.4895,2628.2,2627.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729181117601,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729181117790,0.4895,2628.2,2627.7,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1729181117791,0.38056,2627.8,2627.7,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1729181117994,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181118189,0.95135,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729181118190,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729181118395,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181118889,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729181119291,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729181119888,0.38057,2627.8,2627.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1729181119889,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181120598,0.5141,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729181120599,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729181120994,0.3806,2627.5,2627.4,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1729181121192,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181122300,0.38058,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729181122492,0.38056,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729181122996,3.2078,2628.1,2627.5,4.15932]
["bitfinex-derivatives","ETHF0:USTF0",1729181123197,0.38054,2628.0,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729181124005,3.2078,2628.1,2627.7,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1729181124203,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729181124599,40.8,2628.5,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729181124600,0.38048,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729181124898,3.58823,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729181125397,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729181125702,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729181125902,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729181126207,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729181126401,3.2078,2629.1,2628.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729181126700,0.95097,2629.0,2628.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729181126900,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729181127497,0.38044,2628.7,2628.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729181127498,3.2078,2629.1,2628.4,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1729181127690,3.2078,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729181127691,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729181128105,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729181128494,1.0204,2629.2,2628.5,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729181128695,1.0204,2629.2,2628.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729181128696,0.38035,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729181128900,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729181129700,0.38031,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729181129899,0.5321,2629.6,2629.0,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729181130205,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729181131197,0.38032,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729181131401,0.5116,2630.1,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729181131699,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729181131896,40.8,2630.0,2629.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729181132204,40.8,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729181132205,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729181132402,40.8,2630.0,2629.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729181132607,0.5116,2630.1,2629.6,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1729181132898,0.38029,2629.7,2629.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729181133103,0.3803,2629.6,2629.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729181133308,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181133503,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729181133698,4.15816,2630.7,2629.4,4.75323]
["bitfinex-derivatives","ETHF0:USTF0",1729181133699,4.1985,2630.7,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729181134008,0.38017,2630.5,2630.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729181134204,0.38017,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729181134398,0.38017,2630.5,2630.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729181134604,0.38021,2630.2,2630.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729181134910,0.38021,2630.3,2630.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729181135207,0.38021,2630.2,2630.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729181135396,0.9504,2630.6,2629.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729181135601,0.38023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729181136203,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181136404,0.38023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729181136802,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181136997,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181137201,0.95049,2630.4,2629.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729181137397,0.95054,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181137701,1.4947,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181137903,0.38026,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729181138105,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729181138304,1.0035,2630.1,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729181138511,1.0035,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181138706,1.0035,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729181138905,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729181139106,1.0035,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181139107,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729181140121,0.22662145,2630.4,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729181140314,0.38025,2630.0,2629.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729181140609,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181141612,3.2078,2630.3,2629.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729181141908,0.38026,2629.9,2629.8,0.91487]
["bitfinex-derivatives","ETHF0:USTF0",1729181142408,3.2078,2630.3,2629.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729181142707,0.38026,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181143013,0.38026,2629.9,2629.8,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1729181143311,0.38026,2629.9,2629.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729181143312,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181143504,1.0374,2630.4,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181143505,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181143708,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729181144013,3.2078,2630.0,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729181144014,40.8,2629.9,2629.4,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1729181144313,0.38026,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729181144511,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729181144813,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181145515,0.38027,2629.8,2629.4,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1729181145714,40.8,2630.1,2629.4,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1729181146012,40.8,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181146013,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181146919,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181147116,0.5077,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181147302,3.2078,2631.0,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729181147303,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729181147707,0.5003,2630.9,2630.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729181147916,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729181148719,0.5003,2630.9,2630.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729181148914,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729181149316,1.4506,2630.9,2630.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729181149521,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729181150415,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729181150629,1.4506,2630.9,2630.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729181150917,0.38017,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729181151319,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729181151513,1.4506,2630.9,2630.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729181151710,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729181151914,0.38015,2630.7,2630.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729181151915,44.44882287,2631.0,2630.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729181152116,0.38017,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729181152520,0.38017,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181155437,0.38015,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729181156642,0.4971,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181156643,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181158032,0.4971,2630.8,2630.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729181158232,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729181158438,0.38023,2630.1,2630.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729181158642,0.95054,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181158939,0.3803,2629.7,2629.6,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1729181159137,1.45711,2630.0,2629.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729181159338,0.88674,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181159541,0.88674,2630.0,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729181159741,0.88674,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181159931,1.67530676,2630.5,2629.9,13.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729181160137,1.0019,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181160443,0.38022,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729181160634,0.38019,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729181160835,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729181161141,0.5056,2630.7,2630.2,4.15834]
["bitfinex-derivatives","ETHF0:USTF0",1729181161343,0.5056,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729181161344,0.88576,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729181162639,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729181163041,0.3802,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729181163244,1.95307,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181163245,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181163741,0.3802,2630.3,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729181164640,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729181166746,0.9504,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181166947,0.95043,2630.5,2629.9,1.50291433]
["bitfinex-derivatives","ETHF0:USTF0",1729181167148,0.38021,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729181168045,0.9504,2630.6,2630.0,5.13902433]
["bitfinex-derivatives","ETHF0:USTF0",1729181168242,0.38019,2630.4,2630.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729181168643,0.38018,2630.4,2630.3,4.56860433]
["bitfinex-derivatives","ETHF0:USTF0",1729181168845,0.38018,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729181169239,0.38021,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729181169438,0.3802,2630.4,2630.2,0.98061433]
["bitfinex-derivatives","ETHF0:USTF0",1729181169642,0.3802,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729181170046,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729181171248,3.7134,2630.7,2630.3,0.98061433]
["bitfinex-derivatives","ETHF0:USTF0",1729181171249,0.38018,2630.4,2630.3,0.98061433]
["bitfinex-derivatives","ETHF0:USTF0",1729181171441,0.9504,2630.6,2630.2,0.98061433]
["bitfinex-derivatives","ETHF0:USTF0",1729181171646,0.3802,2630.3,2630.2,0.98061433]
["bitfinex-derivatives","ETHF0:USTF0",1729181172257,0.38021,2630.2,2630.1,0.98061433]
["bitfinex-derivatives","ETHF0:USTF0",1729181172552,0.38021,2630.2,2630.1,0.97772457]
["bitfinex-derivatives","ETHF0:USTF0",1729181172764,9.8024,2630.2,2629.9,0.97772457]
["bitfinex-derivatives","ETHF0:USTF0",1729181173052,9.8024,2630.2,2629.6,0.97772457]
["bitfinex-derivatives","ETHF0:USTF0",1729181173053,0.95062,2630.0,2629.6,0.97772457]
["bitfinex-derivatives","ETHF0:USTF0",1729181173351,3.2078,2629.7,2629.1,0.97772457]
["bitfinex-derivatives","ETHF0:USTF0",1729181173549,3.2078,2629.7,2629.0,1.54730321]
["bitfinex-derivatives","ETHF0:USTF0",1729181173550,0.38037,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729181173748,0.38035,2629.3,2629.0,2.66778834]
["bitfinex-derivatives","ETHF0:USTF0",1729181173952,0.5227,2629.6,2629.2,1.45830321]
["bitfinex-derivatives","ETHF0:USTF0",1729181174245,0.90301,2629.6,2629.5,0.9790034]
["bitfinex-derivatives","ETHF0:USTF0",1729181174448,0.90301,2629.6,2629.5,2.5662949]
["bitfinex-derivatives","ETHF0:USTF0",1729181174449,0.5227,2629.6,2629.5,2.5662949]
["bitfinex-derivatives","ETHF0:USTF0",1729181174647,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729181174849,41.28530979,2629.9,2629.5,0.9790034]
["bitfinex-derivatives","ETHF0:USTF0",1729181175059,0.38029,2629.7,2629.6,4.5670934]
["bitfinex-derivatives","ETHF0:USTF0",1729181175352,0.38029,2629.7,2629.6,4.1868034]
["bitfinex-derivatives","ETHF0:USTF0",1729181175555,0.38029,2629.7,2629.6,4.5671034]
["bitfinex-derivatives","ETHF0:USTF0",1729181175753,0.38029,2629.7,2629.6,4.1868034]
["bitfinex-derivatives","ETHF0:USTF0",1729181176261,0.38029,2629.7,2629.6,4.5671034]
["bitfinex-derivatives","ETHF0:USTF0",1729181176454,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729181176655,0.38027,2629.9,2629.8,1.3592734]
["bitfinex-derivatives","ETHF0:USTF0",1729181176846,0.38027,2629.9,2629.8,2.56368086]
["bitfinex-derivatives","ETHF0:USTF0",1729181177157,0.38027,2629.9,2629.8,1.4785034]
["bitfinex-derivatives","ETHF0:USTF0",1729181177350,0.38027,2629.9,2629.8,1.8587734]
["bitfinex-derivatives","ETHF0:USTF0",1729181177552,0.38027,2629.9,2629.8,0.1575034]
["bitfinex-derivatives","ETHF0:USTF0",1729181177553,7.0102,2629.9,2629.8,0.1575034]
["bitfinex-derivatives","ETHF0:USTF0",1729181177751,0.38031,2629.5,2629.4,1.83862321]
["bitfinex-derivatives","ETHF0:USTF0",1729181177953,0.38031,2629.5,2629.4,3.05564877]
["bitfinex-derivatives","ETHF0:USTF0",1729181178153,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729181178353,0.38031,2629.6,2629.5,1.58537761]
["bitfinex-derivatives","ETHF0:USTF0",1729181178553,0.38031,2629.6,2629.5,1.20506761]
["bitfinex-derivatives","ETHF0:USTF0",1729181179057,0.38031,2629.5,2629.3,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181179357,0.38031,2629.5,2629.1,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181179358,0.38036,2629.2,2629.1,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181179660,0.38037,2629.1,2629.0,5.05845116]
["bitfinex-derivatives","ETHF0:USTF0",1729181179961,0.38037,2629.1,2629.0,1.5824153]
["bitfinex-derivatives","ETHF0:USTF0",1729181180151,0.38037,2629.1,2629.0,4.7902153]
["bitfinex-derivatives","ETHF0:USTF0",1729181180550,0.38037,2629.1,2628.0,6.12344832]
["bitfinex-derivatives","ETHF0:USTF0",1729181180551,7.0118,2629.1,2628.5,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181180764,0.5355,2629.0,2628.4,4.67806116]
["bitfinex-derivatives","ETHF0:USTF0",1729181181059,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729181181262,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729181181463,1.48649,2629.0,2628.4,4.67806116]
["bitfinex-derivatives","ETHF0:USTF0",1729181181662,1.48649,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181181663,0.5355,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181181859,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729181182056,0.38036,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729181182260,3.7089,2629.5,2628.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729181182458,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729181183464,3.2078,2629.5,2629.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729181183659,3.58812,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729181184661,3.2078,2629.5,2629.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1729181184861,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729181187461,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729181187658,0.5137,2629.8,2629.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729181187959,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729181188157,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729181188763,0.5137,2629.8,2629.1,4.69322]
["bitfinex-derivatives","ETHF0:USTF0",1729181188968,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729181189165,0.5137,2629.8,2629.1,6.16348116]
["bitfinex-derivatives","ETHF0:USTF0",1729181189371,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729181189870,0.5137,2629.8,2629.1,6.16348116]
["bitfinex-derivatives","ETHF0:USTF0",1729181190070,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729181190370,3.2078,2629.9,2629.3,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729181190579,0.38029,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729181191669,3.2078,2629.9,2629.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729181191974,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729181192172,3.2078,2629.9,2629.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729181192370,0.38036,2629.2,2629.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729181192574,0.38036,2629.2,2629.1,4.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729181192968,0.38036,2629.2,2629.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729181193272,0.38036,2629.2,2629.1,4.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729181193475,0.38036,2629.2,2629.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729181193962,0.5244,2629.4,2628.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729181194162,0.38043,2628.7,2628.6,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1729181194763,44.0078,2629.3,2628.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729181194968,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729181195165,0.38043,2628.8,2628.7,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1729181195363,44.95867,2629.3,2628.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729181195565,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729181196061,0.95092,2629.2,2628.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729181196267,0.38042,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729181197175,44.0078,2629.3,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729181197176,0.38039,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729181197682,0.38038,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729181198467,0.38032,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729181198669,0.95072,2629.7,2629.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729181198870,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729181201975,0.38034,2629.4,2629.3,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1729181202884,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729181203879,0.38029,2629.7,2629.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729181204081,3.43700987,2630.1,2629.4,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1729181204082,3.7125,2630.1,2629.4,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1729181204279,0.38026,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729181205191,0.38026,2629.9,2629.8,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1729181205495,0.38026,2629.9,2629.8,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1729181206580,0.5047,2630.1,2629.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729181206786,0.38025,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729181208190,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729181208594,0.38026,2629.9,2629.8,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1729181209492,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729181209894,0.95051,2630.3,2629.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729181210093,0.38026,2629.9,2629.8,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1729181210588,0.95051,2630.3,2629.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729181210788,0.95051,2630.3,2629.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729181210789,0.38029,2629.7,2629.5,1.85057116]
["bitfinex-derivatives","ETHF0:USTF0",1729181211001,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181211190,0.38033,2629.4,2629.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729181211191,0.38034,2629.3,2629.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729181214696,0.38034,2629.3,2629.2,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1729181215094,1.0443,2629.6,2629.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729181215404,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729181216196,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729181216690,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729181216895,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729181217094,3.7502,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729181217298,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181217597,0.38027,2629.8,2629.7,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729181217801,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729181218000,3.7502,2630.0,2629.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729181218197,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729181218699,0.38024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729181218898,3.7502,2630.3,2629.7,3.44857116]
["bitfinex-derivatives","ETHF0:USTF0",1729181219101,0.38026,2629.9,2629.8,2.66309555]
["bitfinex-derivatives","ETHF0:USTF0",1729181219401,0.38031,2629.5,2629.4,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181219599,0.95076,2629.6,2629.2,1.97116116]
["bitfinex-derivatives","ETHF0:USTF0",1729181219794,1.0474,2629.8,2629.0,1.94440428]
["bitfinex-derivatives","ETHF0:USTF0",1729181219795,0.95079,2629.5,2629.0,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181219996,3.2078,2629.7,2628.9,2.51506116]
["bitfinex-derivatives","ETHF0:USTF0",1729181220199,0.38039,2629.0,2628.9,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181220392,1.90176,2629.3,2628.7,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181220393,0.95087,2629.3,2628.7,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181220598,0.38042,2628.8,2628.7,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181220802,0.38042,2628.8,2628.7,2.65739332]
["bitfinex-derivatives","ETHF0:USTF0",1729181221101,40.8,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181221300,0.89503,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181221503,0.5146,2628.7,2628.3,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181221701,1.4657,2628.7,2628.2,2.00616116]
["bitfinex-derivatives","ETHF0:USTF0",1729181221902,0.5146,2628.7,2628.1,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181222103,0.95119,2628.4,2627.9,2.00616116]
["bitfinex-derivatives","ETHF0:USTF0",1729181222403,3.2078,2628.2,2627.4,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181222600,3.2078,2628.2,2627.2,1.94440428]
["bitfinex-derivatives","ETHF0:USTF0",1729181222601,0.5146,2628.1,2627.2,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181222806,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729181223007,0.5146,2628.1,2627.3,4.67806116]
["bitfinex-derivatives","ETHF0:USTF0",1729181223208,0.38057,2627.8,2627.4,2.65745509]
["bitfinex-derivatives","ETHF0:USTF0",1729181223513,0.5146,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729181223514,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729181224004,0.38054,2628.0,2627.4,1.47026116]
["bitfinex-derivatives","ETHF0:USTF0",1729181224198,0.38054,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729181224401,0.38052,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181224602,3.2078,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729181224603,0.38051,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729181224898,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729181225209,0.5451,2628.4,2627.7,2.52166116]
["bitfinex-derivatives","ETHF0:USTF0",1729181225406,0.38052,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729181225607,0.5167,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181225797,1.0645,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181226295,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729181226511,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729181226702,0.5478,2628.7,2627.9,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729181226896,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729181227705,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729181227911,0.5478,2628.7,2628.0,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1729181228213,0.5478,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181228406,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729181229213,0.38045,2628.6,2628.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729181229415,0.38046,2628.5,2628.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729181230208,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729181230408,0.38046,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729181230710,0.38046,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729181231109,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729181231310,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181231311,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181231813,0.38047,2628.4,2628.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729181232004,0.95106,2628.8,2628.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729181232005,0.9511,2628.7,2628.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729181232202,0.9511,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181232203,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181232508,0.38055,2627.9,2627.8,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1729181232708,0.38055,2627.9,2627.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729181232913,40.8,2628.4,2627.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729181233411,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729181234612,2.03147,2628.5,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729181234804,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729181235510,42.83147,2628.5,2627.8,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729181235713,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729181237101,0.38055,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729181237706,0.95119,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181238007,1.0803,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181238008,0.95116,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181238215,0.38051,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729181239207,0.95116,2628.5,2627.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729181239514,0.38053,2628.1,2628.0,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729181240703,3.2078,2628.6,2627.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729181241109,0.38048,2628.4,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729181241506,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729181241713,0.3805,2628.2,2628.1,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1729181241907,0.3805,2628.2,2628.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729181242110,3.2078,2628.6,2627.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729181242306,0.38053,2628.0,2627.9,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1729181243109,0.4965,2628.2,2627.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729181243314,0.38051,2628.2,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729181244409,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729181246823,0.87698,2628.5,2627.9,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1729181247025,0.38049,2628.4,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729181247720,0.38049,2628.4,2628.3,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729181249225,0.38049,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729181249421,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729181250222,0.38053,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729181256119,4.45766542,2628.6,2627.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729181256315,0.38053,2628.0,2627.9,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1729181257222,0.5449,2628.1,2627.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729181257426,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729181259128,0.38053,2628.0,2627.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729181259326,3.7258,2628.0,2627.1,1.55926116]
["bitfinex-derivatives","ETHF0:USTF0",1729181259521,1.0513,2627.9,2627.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729181259720,1.0513,2627.9,2627.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729181259721,0.38066,2627.1,2627.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729181259927,0.38069,2626.9,2626.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1729181260229,3.2078,2627.4,2626.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729181260230,0.95164,2627.2,2626.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729181260427,0.95171,2627.0,2626.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729181260623,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729181260931,0.95171,2627.0,2626.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729181260932,0.38073,2626.6,2626.5,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1729181261122,0.38073,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729181261323,0.38075,2626.5,2626.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729181261524,0.38078,2626.3,2626.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729181261721,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181261922,0.95192,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181262127,0.518,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181262323,0.38085,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181262529,4.15979,2626.2,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181263028,3.2078,2626.2,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729181263333,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181263727,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181263929,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181264328,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729181264537,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729181264834,3.2078,2626.7,2626.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729181264835,0.38076,2626.5,2626.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729181265136,4.66371,2627.0,2626.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729181265629,0.95177,2626.8,2625.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729181265829,0.95186,2626.6,2625.9,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1729181266134,0.38082,2626.0,2625.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729181266431,3.2078,2626.4,2625.3,1.99566116]
["bitfinex-derivatives","ETHF0:USTF0",1729181266622,0.517,2625.9,2625.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729181267032,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181267233,0.517,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181267535,0.517,2625.9,2625.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729181267536,0.38087,2625.7,2625.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729181267732,0.517,2625.9,2625.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729181267928,0.38086,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729181268124,0.38086,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729181268326,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181268839,0.517,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181269038,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181269241,0.89784,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181269939,0.89784,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181270127,0.517,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181270327,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181270532,0.517,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181270727,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181270930,0.38089,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181271127,0.517,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181271439,0.38088,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181271735,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181271943,0.517,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181272241,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181272539,0.517,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181272742,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181272928,0.89784,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181273130,0.517,2625.9,2625.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729181273338,0.517,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181273537,2.454915,2626.3,2625.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729181273743,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181274334,0.38084,2625.9,2625.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729181274335,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181274540,0.38082,2626.1,2625.5,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1729181274730,0.38082,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181275152,0.5466,2626.3,2625.6,4.16001]
["bitfinex-derivatives","ETHF0:USTF0",1729181275153,0.3808,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729181275336,0.3808,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181275544,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181276334,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181277232,4.69345,2626.4,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181277437,0.95199,2626.2,2625.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729181277638,0.38085,2625.8,2625.7,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1729181277845,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181278636,0.38085,2625.9,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181278637,4.69345,2626.4,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181278840,0.38083,2626.0,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181279144,0.38083,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181279335,4.69345,2626.4,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181279533,3.7415,2626.4,2625.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729181279732,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181279930,3.7415,2626.4,2625.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729181280136,1.33273,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181280340,4.69343,2626.4,2625.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729181280539,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181280933,0.38082,2626.1,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181280934,0.38084,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181281142,4.69343,2626.4,2625.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729181281339,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181281737,0.38084,2625.9,2625.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181281937,0.95196,2626.3,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181282134,0.38085,2625.8,2625.7,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1729181283237,0.38085,2625.8,2625.7,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1729181283639,0.38082,2626.1,2625.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1729181283839,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181284038,4.69342,2626.4,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181284234,0.38083,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181284840,4.69342,2626.4,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181285041,4.69342,2626.4,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181285042,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181285645,0.38083,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181286537,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181286749,0.38085,2625.9,2625.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181286948,0.38083,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181287950,4.69344,2626.4,2625.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729181288145,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181289242,0.3808,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729181290049,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729181290240,0.38078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181290637,0.95185,2626.6,2626.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729181290943,0.38078,2626.3,2626.2,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1729181291250,1.4809,2626.8,2626.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729181291448,0.95181,2626.7,2626.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729181291642,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729181292645,0.38078,2626.3,2626.2,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1729181293147,0.83728,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729181293555,0.38078,2626.3,2626.2,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1729181294341,0.38078,2626.3,2626.2,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1729181295159,0.5291,2626.8,2626.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729181295359,0.5291,2626.8,2626.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729181295557,0.5291,2626.8,2626.3,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1729181295558,0.38076,2626.4,2626.3,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1729181296351,0.38076,2626.4,2626.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729181296751,0.38076,2626.4,2626.3,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1729181298754,0.38076,2626.4,2626.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729181299149,0.38078,2626.3,2626.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729181299456,0.38078,2626.3,2626.2,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1729181301343,0.4794,2626.6,2626.2,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1729181301344,0.4794,2626.6,2626.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729181301556,0.38078,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729181304554,0.38078,2626.4,2626.3,1.56887752]
["bitfinex-derivatives","ETHF0:USTF0",1729181304960,0.38078,2626.4,2626.3,3.03792503]
["bitfinex-derivatives","ETHF0:USTF0",1729181305170,0.38078,2626.4,2626.3,2.55459329]
["bitfinex-derivatives","ETHF0:USTF0",1729181305562,0.38078,2626.4,2626.3,3.03794014]
["bitfinex-derivatives","ETHF0:USTF0",1729181306566,0.38078,2626.4,2626.3,1.56889263]
["bitfinex-derivatives","ETHF0:USTF0",1729181306956,0.38078,2626.4,2626.3,1.18813263]
["bitfinex-derivatives","ETHF0:USTF0",1729181307260,0.38078,2626.4,2626.3,3.04910637]
["bitfinex-derivatives","ETHF0:USTF0",1729181307462,0.38078,2626.4,2626.3,1.18813263]
["bitfinex-derivatives","ETHF0:USTF0",1729181307771,0.38078,2626.4,2626.3,3.04950163]
["bitfinex-derivatives","ETHF0:USTF0",1729181308257,0.38078,2626.4,2626.3,1.56891263]
["bitfinex-derivatives","ETHF0:USTF0",1729181308457,0.38078,2626.4,2626.3,3.0495233]
["bitfinex-derivatives","ETHF0:USTF0",1729181308758,0.38078,2626.4,2626.3,1.56891263]
["bitfinex-derivatives","ETHF0:USTF0",1729181308964,0.38078,2626.4,2626.3,3.52764265]
["bitfinex-derivatives","ETHF0:USTF0",1729181309350,0.38078,2626.4,2626.3,1.56891263]
["bitfinex-derivatives","ETHF0:USTF0",1729181309755,0.38078,2626.4,2626.3,1.57046969]
["bitfinex-derivatives","ETHF0:USTF0",1729181310360,0.38078,2626.4,2626.3,3.05091409]
["bitfinex-derivatives","ETHF0:USTF0",1729181310866,0.38078,2626.4,2626.3,1.57046969]
["bitfinex-derivatives","ETHF0:USTF0",1729181311255,0.38078,2626.4,2626.3,3.05144435]
["bitfinex-derivatives","ETHF0:USTF0",1729181311457,0.38078,2626.4,2626.3,3.0516217]
["bitfinex-derivatives","ETHF0:USTF0",1729181311657,0.38078,2626.4,2626.3,2.6708417]
["bitfinex-derivatives","ETHF0:USTF0",1729181311857,0.38078,2626.4,2626.3,3.05166364]
["bitfinex-derivatives","ETHF0:USTF0",1729181312463,0.38078,2626.4,2626.3,2.67088364]
["bitfinex-derivatives","ETHF0:USTF0",1729181312672,4.18798,2626.4,2626.3,2.67088364]
["bitfinex-derivatives","ETHF0:USTF0",1729181312870,4.18798,2626.4,2626.1,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181312871,13.015,2626.4,2626.1,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181313162,13.015,2626.4,2626.0,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181313163,0.38081,2626.1,2626.0,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181313667,4.18881,2626.1,2626.0,1.36833814]
["bitfinex-derivatives","ETHF0:USTF0",1729181313861,4.18881,2626.1,2626.0,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181314367,4.18881,2626.1,2626.0,1.36833814]
["bitfinex-derivatives","ETHF0:USTF0",1729181314765,10.18881,2626.1,2626.0,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181314968,16.17869689,2626.1,2625.6,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181315169,0.38088,2625.6,2625.5,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181315362,5.29369689,2625.6,2625.0,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181315562,0.38097,2625.0,2624.9,0.98751814]
["bitfinex-derivatives","ETHF0:USTF0",1729181315762,3.2078,2625.3,2624.7,1.86219395]
["bitfinex-derivatives","ETHF0:USTF0",1729181315763,0.381,2624.8,2624.7,1.86219395]
["bitfinex-derivatives","ETHF0:USTF0",1729181316065,0.381,2624.8,2624.7,2.18148934]
["bitfinex-derivatives","ETHF0:USTF0",1729181316367,0.38101,2624.7,2624.6,1.83831527]
["bitfinex-derivatives","ETHF0:USTF0",1729181316554,0.38101,2624.7,2624.6,3.02957254]
["bitfinex-derivatives","ETHF0:USTF0",1729181316757,0.38101,2624.7,2624.6,0.98929527]
["bitfinex-derivatives","ETHF0:USTF0",1729181317366,0.38101,2624.7,2624.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729181317367,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181317864,0.38102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729181318255,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181319365,0.38102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729181319574,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729181319773,44.0078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181320069,0.38102,2624.6,2624.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729181320264,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181321063,0.38102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729181321265,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181321466,0.38102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729181321774,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181322158,0.38102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729181322675,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181323964,0.38102,2624.6,2624.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729181323965,0.38105,2624.4,2624.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729181326271,0.38108,2624.2,2624.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729181326470,0.95263,2624.5,2623.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729181326671,0.38111,2624.0,2623.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729181327361,0.38111,2624.0,2623.9,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729181327685,0.38111,2624.0,2623.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729181328172,0.38111,2624.0,2623.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729181329171,0.38111,2624.0,2623.9,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1729181329473,0.38111,2624.0,2623.9,0.88762]
["bitfinex-derivatives","ETHF0:USTF0",1729181329670,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729181329870,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729181330278,3.43465252,2624.7,2623.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729181330473,3.2078,2624.7,2623.9,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1729181330674,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729181331771,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729181334474,0.38108,2624.3,2624.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181334674,0.95253,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181334883,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181335188,0.95253,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181335189,0.38102,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181335375,0.38106,2624.4,2624.3,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1729181335768,0.95253,2624.7,2624.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729181335969,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729181336581,0.38103,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729181336778,0.4955,2624.9,2624.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729181336975,0.38103,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729181337480,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729181339673,1.44797,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729181339674,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729181340068,1.44797,2624.9,2624.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729181340274,0.38105,2624.5,2624.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729181340480,1.44797,2624.9,2624.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729181340777,1.44797,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729181340778,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729181341178,1.44797,2624.9,2624.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729181341383,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729181341780,0.9525,2624.8,2624.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729181341977,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729181343280,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729181343483,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729181344579,3.2078,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729181344580,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729181344883,1.43477,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181344884,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181345382,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729181345585,3.2078,2625.3,2624.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729181345779,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181346087,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729181347887,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181348086,4.16002,2625.6,2624.9,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1729181348291,3.58869,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181348481,0.38092,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729181349385,3.2078,2625.6,2625.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729181349386,0.3809,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181349884,3.2078,2625.6,2625.2,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1729181350203,3.58869,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181350490,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181350689,3.2078,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181350876,0.38083,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729181351079,3.91484318,2626.2,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181351080,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181351579,4.63341,2626.2,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181351580,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729181351885,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181352286,0.38089,2625.5,2625.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729181352489,0.38091,2625.4,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729181352989,0.4529,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181353187,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181353488,0.3809,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181354688,0.26203685,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181354887,0.3809,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181355084,0.3809,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181355288,1.21417685,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181355289,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181356384,0.38089,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181356385,0.38091,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181357787,0.26203685,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181358090,0.3809,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181359195,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181359390,0.38091,2625.4,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729181361991,0.3809,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181362190,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181364501,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181364899,0.38091,2625.4,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729181365903,0.38091,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729181366798,0.38091,2625.4,2625.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729181366799,0.38092,2625.3,2625.2,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1729181368293,1.42205,2625.5,2625.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729181368495,0.38094,2625.2,2625.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729181368697,0.38094,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181368698,0.95233,2625.3,2624.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729181368993,0.95233,2625.3,2624.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729181368994,0.381,2624.8,2624.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729181369400,0.38102,2624.6,2624.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729181369790,0.381,2624.8,2624.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729181369791,0.38104,2624.5,2624.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729181370799,0.38104,2624.5,2624.4,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1729181372394,0.38104,2624.5,2624.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729181372596,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181373106,0.38107,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729181373305,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181373506,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181373995,0.95253,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181374199,0.38107,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729181374604,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181379811,0.95253,2624.7,2623.9,5.38469607]
["bitfinex-derivatives","ETHF0:USTF0",1729181380015,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729181381900,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181382106,0.95229,2625.4,2624.4,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1729181382304,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729181382503,0.4586,2625.3,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729181382504,0.4586,2625.3,2624.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729181382700,0.38094,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181382912,0.4764,2625.4,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729181382913,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729181383603,0.38096,2625.1,2624.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729181383604,0.38094,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181384108,0.4764,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181384305,0.4764,2625.4,2624.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729181384306,41.2586,2625.6,2624.9,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1729181384508,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181384716,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181385605,40.8,2625.8,2625.1,5.60108666]
["bitfinex-derivatives","ETHF0:USTF0",1729181385800,0.22960932,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181386014,3.6598,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181386208,0.38087,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729181386411,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729181386615,0.38088,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729181388220,3.6598,2626.0,2625.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729181388401,3.58863,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181388817,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181389315,3.58862,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729181389609,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729181390716,40.8,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181390717,41.75196,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181390911,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181391305,3.808,2625.9,2625.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729181391612,0.38088,2625.6,2625.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729181391813,0.38088,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181391814,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181392615,0.38089,2625.5,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729181392817,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181393221,0.38089,2625.5,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729181393410,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181394317,3.2078,2625.6,2625.2,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1729181394622,0.38092,2625.3,2625.2,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1729181395205,0.9522,2625.7,2625.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1729181395412,0.38092,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729181396319,0.3809,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181397610,0.38092,2625.4,2625.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181399019,0.38092,2625.3,2625.2,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729181404130,0.38092,2625.3,2625.2,4.05322]
["bitfinex-derivatives","ETHF0:USTF0",1729181405029,0.38092,2625.3,2625.2,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729181405327,0.38092,2625.3,2625.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729181405527,0.38092,2625.3,2625.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729181405832,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181406125,0.381,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729181406829,0.95239,2625.1,2624.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729181406830,0.381,2624.8,2624.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729181407032,0.381,2624.8,2624.7,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1729181408329,0.381,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729181408923,0.95239,2625.1,2624.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729181409122,0.381,2624.8,2624.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729181410828,0.38101,2624.7,2624.6,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729181411025,0.38105,2624.4,2624.3,5.04316666]
["bitfinex-derivatives","ETHF0:USTF0",1729181411219,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729181412228,0.38105,2624.4,2624.3,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729181412428,0.95256,2624.7,2624.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729181412737,0.95256,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729181412738,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729181415341,0.38103,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729181415727,0.38105,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729181417625,41.97992661,2625.1,2624.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1729181417834,0.381,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729181420338,0.381,2624.8,2624.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729181420637,0.95242,2625.0,2624.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729181420638,0.95239,2625.1,2624.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729181420830,0.85185,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729181421031,1.37285,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181421235,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181421637,40.8,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181421945,0.38094,2625.2,2625.1,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1729181422530,0.38094,2625.3,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729181422738,0.38094,2625.3,2625.2,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729181423243,0.38094,2625.3,2625.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729181423440,3.2078,2625.6,2625.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729181423645,0.38091,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181423939,41.18088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729181424147,0.38087,2625.7,2625.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729181424845,0.38087,2625.7,2624.7,1.57019395]
["bitfinex-derivatives","ETHF0:USTF0",1729181424846,0.38092,2625.3,2624.7,1.57019395]
["bitfinex-derivatives","ETHF0:USTF0",1729181425142,0.38092,2625.3,2624.2,2.44841252]
["bitfinex-derivatives","ETHF0:USTF0",1729181425143,3.2078,2624.8,2624.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729181425439,0.38105,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729181425740,0.38105,2624.5,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729181426241,0.4625,2624.7,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729181426642,0.38103,2624.6,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729181426841,3.2078,2624.8,2624.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729181426842,0.38105,2624.4,2624.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729181428231,3.2078,2624.8,2624.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729181428437,0.38105,2624.4,2624.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729181428834,0.38105,2624.5,2624.3,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729181429044,0.38105,2624.4,2624.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729181429342,0.38105,2624.5,2624.3,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1729181429545,0.38105,2624.4,2624.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729181430043,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729181430255,0.38103,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729181430544,0.38102,2624.7,2624.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1729181430844,3.2078,2624.8,2624.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729181431053,0.38107,2624.3,2624.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729181433540,0.38107,2624.3,2624.2,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1729181434135,0.38107,2624.3,2624.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729181434845,0.38107,2624.3,2624.2,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1729181435041,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181436143,4.16031,2624.8,2624.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729181436144,0.95254,2624.7,2624.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729181436343,0.38107,2624.3,2624.2,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1729181436847,0.38107,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729181437052,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729181437246,4.16031,2624.8,2624.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729181437247,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729181437844,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729181438045,4.16031,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729181438046,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729181438550,0.38102,2624.7,2624.6,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729181438747,3.58881,2624.8,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729181439048,3.58881,2624.8,2624.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729181439246,3.58881,2624.8,2624.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729181440443,3.58881,2624.8,2624.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729181441251,0.38101,2624.8,2624.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729181441841,0.38101,2624.8,2624.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729181442243,0.38101,2624.8,2624.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729181442446,0.38101,2624.8,2624.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729181442646,0.38101,2624.8,2624.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729181442847,0.38101,2624.8,2624.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729181443149,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729181444248,3.2078,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729181444249,0.38094,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729181444447,0.38092,2625.4,2625.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181445653,0.95217,2625.7,2625.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729181445842,1.94800313,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181446153,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181446358,0.38082,2626.0,2625.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729181446748,0.95199,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181446954,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181447141,3.2078,2626.1,2625.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729181447350,0.38088,2625.6,2625.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729181448452,0.38088,2625.6,2625.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729181450350,0.38088,2625.6,2625.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729181450652,0.95218,2625.7,2625.0,5.07909395]
["bitfinex-derivatives","ETHF0:USTF0",1729181450861,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729181451958,0.95218,2625.7,2625.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729181452156,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729181452850,0.38092,2625.3,2625.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729181453863,0.4242,2625.5,2625.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729181454157,0.38094,2625.2,2625.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729181455551,0.38094,2625.2,2625.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1729181456459,0.38094,2625.2,2625.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729181456656,0.38094,2625.2,2625.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1729181457458,0.38094,2625.2,2625.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729181457863,0.38094,2625.2,2625.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1729181458963,0.38094,2625.2,2625.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729181459259,0.38094,2625.2,2625.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1729181459465,0.38094,2625.2,2625.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729181460055,0.38094,2625.2,2625.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1729181460264,0.38094,2625.2,2625.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729181460853,42.17647,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181460854,41.2242,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181461053,0.38098,2624.9,2624.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729181461251,0.95235,2625.2,2624.4,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729181461252,0.38104,2624.5,2624.4,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729181461461,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729181461659,0.38104,2624.5,2624.4,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729181461861,0.38104,2624.5,2624.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729181462259,0.95254,2624.7,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729181462456,0.38108,2624.2,2624.1,4.41299]
["bitfinex-derivatives","ETHF0:USTF0",1729181462654,0.38108,2624.2,2624.1,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729181462862,0.38108,2624.2,2624.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1729181463566,0.38108,2624.2,2624.1,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729181463766,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181464061,0.38114,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729181464362,0.38114,2623.9,2623.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729181464363,0.38114,2623.8,2623.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1729181464571,0.38114,2623.8,2623.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1729181465161,0.38114,2623.8,2623.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729181465964,0.38116,2623.7,2623.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729181466669,0.38116,2623.7,2623.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181466868,0.95283,2623.9,2623.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181466869,0.38118,2623.5,2623.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181467167,0.38118,2623.5,2623.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729181467363,0.38118,2623.5,2623.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181467855,0.38118,2623.5,2623.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729181468061,0.38118,2623.5,2623.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181468457,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181468755,0.38123,2623.2,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729181469260,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181469566,0.38126,2623.0,2622.9,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1729181469767,0.38126,2623.0,2622.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729181470275,0.38126,2623.0,2622.9,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1729181470466,0.38126,2623.0,2622.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729181470768,0.38129,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181470961,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729181471165,4.16086,2623.3,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729181471364,0.3813,2622.7,2622.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729181472869,4.16097,2623.0,2622.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729181473066,0.38133,2622.5,2622.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729181473269,0.38136,2622.3,2622.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729181473457,0.38136,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181474658,0.38136,2622.3,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729181474863,0.38136,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181475463,0.38136,2622.3,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729181475660,0.38136,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181475861,0.38135,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181476065,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729181476364,0.38135,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181476770,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729181476967,3.2078,2622.7,2622.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729181477364,0.62358145,2622.9,2622.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729181477365,0.38133,2622.5,2622.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729181478261,0.38133,2622.5,2622.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729181478672,3.2078,2623.0,2622.4,10.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729181478874,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729181479068,0.38125,2623.1,2622.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729181479267,0.3973,2623.4,2622.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729181479568,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729181480468,0.38121,2623.4,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729181480676,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729181481174,3.2078,2623.6,2623.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729181481380,3.2078,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181481381,4.16075,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181481571,0.95303,2623.4,2622.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729181481872,0.38129,2622.8,2622.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729181482071,0.38129,2622.8,2622.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729181482577,0.38129,2622.8,2622.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729181482875,0.38129,2622.8,2622.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729181483469,0.95305,2623.3,2622.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729181483666,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729181484871,46.83750391,2623.6,2622.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729181485072,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729181486269,0.38125,2623.1,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729181486774,0.38125,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729181487668,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729181487867,0.95297,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181488069,0.95297,2623.5,2623.0,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729181488070,0.38124,2623.1,2623.0,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729181489578,0.38124,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729181489779,41.75294,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181489972,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729181490164,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729181490369,3.2078,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729181490370,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729181490672,3.2078,2623.9,2623.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729181490979,4.16063,2623.9,2623.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729181491180,0.38118,2623.5,2623.4,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1729181492176,41.02969295,2624.1,2623.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729181492568,0.38118,2623.5,2623.4,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1729181492878,0.38118,2623.5,2623.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729181493072,0.38118,2623.5,2623.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729181493272,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729181493472,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729181493881,0.38118,2623.6,2623.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729181495772,0.38118,2623.6,2623.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729181495773,0.95283,2623.9,2623.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729181495978,0.38118,2623.5,2623.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729181496277,0.38118,2623.5,2623.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729181496478,0.38118,2623.5,2623.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729181496866,0.38118,2623.5,2623.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729181497072,0.38118,2623.5,2623.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729181497374,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181497585,0.3812,2623.4,2623.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729181497881,0.3812,2623.4,2622.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1729181497882,0.38126,2623.0,2622.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1729181498175,0.38126,2623.0,2622.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729181498881,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181500570,4.19407,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181502980,0.38132,2622.6,2622.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729181503276,0.38132,2622.6,2622.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1729181503479,0.38132,2622.6,2622.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729181504583,0.38134,2622.4,2622.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729181505475,0.38137,2622.2,2622.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729181506385,0.38137,2622.2,2622.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729181507379,0.38142,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181507571,0.38145,2621.7,2621.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729181510777,0.38148,2621.5,2621.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729181511281,4.16138,2621.9,2621.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729181511480,3.2078,2621.9,2621.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729181511682,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729181511980,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729181512777,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181513182,4.8528,2622.3,2621.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729181513382,0.95345,2622.2,2621.4,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729181513582,4.8528,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729181513583,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729181513785,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729181513980,3.2078,2622.3,2621.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729181514184,0.63434587,2622.4,2621.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729181514480,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729181514686,1.58772587,2622.4,2621.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729181514879,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729181515382,0.38143,2621.8,2621.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729181516088,0.95346,2622.2,2621.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729181516394,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729181517689,0.38143,2621.8,2621.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1729181518589,0.38143,2621.8,2621.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1729181519288,0.38143,2621.8,2621.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729181520083,0.38143,2621.8,2621.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1729181520390,0.38143,2621.8,2621.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729181520986,0.95349,2622.1,2621.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1729181521185,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729181521485,0.38143,2621.8,2621.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1729181521883,0.38143,2621.8,2621.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729181525290,0.38143,2621.8,2621.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1729181525576,3.2078,2622.0,2621.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729181526183,0.38143,2621.8,2621.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1729181526792,0.38143,2621.8,2621.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729181527291,0.38162,2620.5,2620.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729181527489,0.38167,2620.2,2619.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729181527688,3.2078,2620.6,2619.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729181527991,0.99445465,2621.0,2619.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729181527992,3.2078,2620.9,2619.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729181528293,0.38161,2620.6,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729181528498,3.2078,2620.9,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729181528499,0.38163,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729181528793,0.38163,2620.5,2620.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729181529192,0.38163,2620.5,2620.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729181529396,0.38163,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729181529585,0.38161,2620.6,2620.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729181529990,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729181530307,3.2078,2620.9,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729181530491,3.2078,2620.9,2620.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729181530698,0.3816,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181531691,0.38161,2620.6,2620.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729181531892,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729181532087,3.2078,2620.9,2620.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729181532389,0.38159,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729181532590,0.38162,2620.6,2620.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729181532791,0.38161,2620.6,2620.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729181532994,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729181533195,3.2078,2620.9,2620.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729181533392,3.2078,2620.9,2620.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729181533591,0.38156,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181533890,0.38156,2621.0,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181534192,0.3816,2620.7,2620.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729181534390,0.3816,2620.7,2620.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1729181534793,0.3816,2620.7,2620.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729181534998,0.3816,2620.7,2620.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1729181535604,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181536008,0.3816,2620.7,2620.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729181536189,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181536495,4.39062424,2621.3,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181536496,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181536701,0.95382,2621.2,2620.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729181536901,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181537103,4.39062424,2621.3,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181537298,4.39062424,2621.3,2620.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729181537300,3.8152,2621.2,2620.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729181537603,0.38158,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181537810,0.38158,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181538106,0.38158,2620.9,2620.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729181538404,6.0,2620.9,2620.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729181538601,10.19676,2620.9,2620.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729181539103,10.19676,2620.9,2620.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729181539298,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729181539603,0.38159,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181540696,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729181540893,0.38161,2620.6,2620.5,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729181541402,0.38161,2620.6,2620.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729181543001,0.38161,2620.6,2620.5,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729181543405,0.38161,2620.6,2620.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729181543710,0.38161,2620.6,2620.5,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729181544210,0.38161,2620.6,2620.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729181544998,0.38161,2620.6,2620.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729181544999,0.38162,2620.5,2620.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729181546000,0.38162,2620.5,2620.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1729181546210,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181546412,1.643,2620.9,2620.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729181546607,0.38161,2620.6,2620.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729181546809,0.38161,2620.6,2620.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729181547003,0.38161,2620.6,2620.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729181547004,0.38162,2620.5,2620.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729181548504,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181548901,4.19761,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181549701,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181549910,0.38162,2620.5,2620.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1729181550804,3.2078,2620.7,2620.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729181551003,3.2078,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181551004,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181551202,0.38162,2620.6,2620.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729181551203,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181552305,1.88037118,2621.0,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181552506,1.88037118,2621.0,2620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729181552507,0.38159,2620.8,2620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729181552706,0.38159,2620.8,2620.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729181552913,3.44211217,2621.1,2620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729181553223,0.38158,2620.9,2620.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729181553418,0.38158,2620.9,2620.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729181553618,4.19678,2620.9,2620.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729181555513,4.19678,2620.9,2620.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729181555719,4.19678,2620.9,2620.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729181557222,3.8152,2620.9,2620.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729181557420,4.19676,2620.9,2620.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729181559425,4.19676,2620.9,2619.9,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181559426,0.38168,2620.1,2619.9,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181559626,0.38177,2619.5,2619.4,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181559824,0.38177,2619.5,2619.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729181559825,0.3818,2619.3,2619.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729181560018,0.38179,2619.4,2619.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729181560324,44.0078,2619.7,2619.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729181560526,0.38178,2619.4,2619.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729181560725,0.38177,2619.5,2619.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729181560929,3.2078,2619.7,2619.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729181561327,40.8,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181561529,40.8,2619.9,2619.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729181561728,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181562031,40.8,2619.9,2619.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729181562330,40.8,2619.9,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729181562527,0.38176,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729181562727,40.8,2619.9,2619.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729181563032,0.38175,2619.7,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181563233,0.38175,2619.7,2619.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729181564026,0.38175,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181564226,0.38174,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181564427,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181564624,0.38172,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181564831,3.8241619,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729181565031,0.38173,2619.8,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181565233,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181565423,0.38173,2619.8,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181565624,0.38173,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181565625,0.38172,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181565831,0.38173,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181566132,3.4424619,2620.0,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181566337,3.4424619,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181566532,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181566733,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729181570436,3.2078,2620.0,2619.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729181570437,3.2078,2620.0,2619.4,1.94184016]
["bitfinex-derivatives","ETHF0:USTF0",1729181570628,0.38175,2619.6,2619.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729181570828,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181571040,4.16205,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181571333,3.2078,2620.0,2619.3,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1729181571538,3.44411467,2620.0,2619.3,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1729181571838,3.44411467,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729181571839,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729181572139,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729181573233,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729181574034,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181574432,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729181574629,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181575232,3.2078,2620.0,2619.5,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729181575530,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729181576047,0.38167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729181576237,0.38169,2620.0,2619.9,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729181576433,4.16197,2620.2,2619.8,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729181576640,0.38171,2619.9,2619.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729181576841,3.58951,2619.9,2619.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729181577142,13.40631,2619.9,2619.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729181577535,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181577839,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181578040,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729181578343,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181578952,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729181579237,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729181579238,3.58952,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729181579442,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729181579640,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729181580074,3.58951,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729181580336,7.0246,2619.9,2619.4,4.60541016]
["bitfinex-derivatives","ETHF0:USTF0",1729181580544,0.38174,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729181580742,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181581048,4.16208,2619.9,2619.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729181581237,4.16208,2619.9,2619.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729181581238,0.38177,2619.5,2619.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729181581936,0.38177,2619.5,2619.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729181582746,0.38177,2619.5,2619.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1729181583044,0.38177,2619.5,2619.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729181583746,0.38177,2619.5,2619.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1729181584047,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729181584235,0.95431,2619.8,2619.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729181584550,0.38177,2619.5,2619.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729181584948,3.2078,2619.9,2619.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729181585249,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181585741,0.38177,2619.5,2619.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729181586142,0.38177,2619.5,2619.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729181586346,0.38177,2619.5,2619.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729181586347,0.38178,2619.4,2619.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729181586536,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729181586943,0.95447,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181587139,0.95447,2619.4,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729181587140,0.38182,2619.1,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729181587345,0.38182,2619.1,2618.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1729181587346,0.95453,2619.2,2618.6,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181587643,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729181588041,0.38184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181588042,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181588247,0.95454,2619.2,2618.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729181588444,0.95454,2619.2,2618.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1729181588445,0.38187,2618.8,2618.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1729181589549,0.38187,2618.8,2618.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729181590848,9.8184,2618.8,2618.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729181591050,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729181591249,3.2078,2618.7,2618.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729181591250,0.38191,2618.5,2618.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729181591449,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729181591645,3.2078,2618.7,2618.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729181591954,0.38194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729181592142,0.38194,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729181592343,0.38196,2618.2,2618.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729181592543,3.44223037,2618.7,2618.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729181592743,0.38196,2618.2,2618.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729181593547,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729181593743,0.382,2618.0,2617.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729181593959,0.382,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729181594252,0.382,2617.9,2617.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181594456,3.2078,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181594650,3.2078,2618.1,2617.3,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1729181594856,3.2078,2618.1,2617.2,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1729181595158,0.38205,2617.6,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729181595341,4.16274,2618.1,2617.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181595544,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729181595945,0.38206,2617.5,2617.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181596150,4.16274,2618.1,2617.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181596355,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729181596542,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729181596743,0.38207,2617.4,2617.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181596744,0.38208,2617.4,2617.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181596950,0.38208,2617.4,2617.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729181597143,3.2078,2617.8,2617.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181597343,0.38207,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729181597552,3.2078,2617.8,2617.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181597751,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729181599461,0.38197,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729181599748,3.2078,2618.3,2618.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729181600051,0.38197,2618.1,2618.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729181600548,4.20197,2618.1,2618.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729181600743,0.38199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729181600947,0.38199,2618.0,2617.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729181601350,4.8488,2618.3,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729181601660,4.8488,2618.3,2617.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729181601847,5.23075,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729181602048,3.2078,2618.3,2618.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1729181602953,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181603145,4.8448,2619.3,2618.4,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1729181603343,1.637,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181603659,0.38183,2619.1,2618.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729181603953,0.38184,2619.0,2618.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729181604253,0.38184,2619.1,2618.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729181604554,0.38184,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181604555,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181604750,0.38184,2619.0,2618.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729181605158,4.8448,2619.3,2618.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729181605755,0.38182,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181605952,0.38182,2619.2,2618.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729181606160,3.2078,2619.3,2618.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729181606458,3.2078,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729181606748,0.23660767,2619.7,2619.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729181606749,3.82615767,2619.7,2619.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729181606949,0.38176,2619.6,2619.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729181607156,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729181607553,44.0078,2619.7,2619.0,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1729181607759,44.0078,2619.7,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729181607760,0.38178,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729181608051,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729181608258,0.3818,2619.3,2619.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729181608259,44.96216,2619.7,2619.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729181608559,0.38182,2619.1,2619.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729181608953,3.2078,2619.4,2619.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729181609152,0.3818,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729181609453,3.2078,2619.4,2619.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729181609655,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729181610046,3.2078,2619.4,2619.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729181610455,0.38181,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729181610655,3.58959,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181610959,3.2078,2619.4,2619.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729181611150,3.2078,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729181611151,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729181611347,3.2078,2619.4,2618.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729181611849,0.38184,2619.0,2618.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729181615356,0.38184,2619.0,2618.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729181615357,9.8184,2619.0,2618.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729181615547,9.8184,2619.0,2618.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729181615548,0.38188,2618.7,2618.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729181615944,4.20028,2618.7,2618.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729181616855,4.20028,2618.7,2618.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729181617456,4.16237,2619.1,2618.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729181617653,0.38186,2618.9,2618.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729181617960,3.58963,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181618150,3.58963,2619.1,2618.6,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729181618151,3.58964,2619.1,2618.6,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729181618453,0.38184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181618657,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729181619156,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181619554,0.38185,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181621160,3.2078,2619.1,2618.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729181621372,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181621865,3.2078,2619.1,2618.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729181622056,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181623162,3.2078,2619.1,2619.0,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729181623759,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729181624072,6.03077273,2619.5,2618.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729181624365,0.38183,2619.1,2619.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729181625261,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729181625461,0.38192,2618.5,2618.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729181625661,3.2078,2618.7,2618.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729181625851,3.2078,2618.7,2618.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729181625852,0.38193,2618.4,2618.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729181626665,40.8,2618.6,2618.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181626666,42.437,2618.6,2618.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181626853,0.382,2617.9,2617.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181627059,3.2078,2618.1,2617.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181627262,0.38199,2618.0,2617.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181627465,3.2078,2618.1,2617.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181627672,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729181627959,3.2078,2618.1,2617.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729181628264,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729181628565,0.38201,2617.9,2617.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729181628954,3.2078,2618.1,2617.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729181629160,0.38199,2618.0,2617.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729181629354,0.382,2617.9,2617.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729181629559,0.38199,2618.0,2617.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729181629764,3.2078,2618.1,2617.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729181630161,3.2078,2618.1,2617.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1729181630361,0.382,2617.9,2617.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1729181630559,0.382,2618.0,2617.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1729181630763,0.382,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729181631059,0.382,2618.0,2617.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729181631060,0.38199,2618.0,2617.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729181631363,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729181631956,3.58972,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181632160,3.58971,2618.5,2618.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729181632564,3.2078,2618.5,2618.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729181633059,0.95463,2619.0,2618.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729181633255,0.95463,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181633256,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181633457,0.38185,2618.9,2618.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729181633655,0.38191,2618.5,2618.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729181634769,0.38191,2618.5,2618.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729181635159,0.38191,2618.5,2618.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729181635868,0.38191,2618.5,2618.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729181636261,43.80262,2619.0,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181636565,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729181636770,0.38189,2618.7,2618.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729181636964,0.38189,2618.7,2618.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729181637765,0.38189,2618.7,2618.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729181638266,0.38189,2618.7,2618.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729181638569,0.38189,2618.7,2618.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729181640472,3.2078,2618.8,2618.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729181640781,0.38191,2618.5,2618.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729181640979,4.35062444,2618.8,2618.0,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181641274,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729181642179,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181642869,3.2078,2618.8,2618.1,1.78871016]
["bitfinex-derivatives","ETHF0:USTF0",1729181643172,0.3819,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729181643478,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729181644073,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181644272,2.82254492,2619.1,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729181644273,0.38191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729181644573,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181644772,7.02192401,2619.1,2618.2,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181644975,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729181645174,0.38193,2618.4,2618.1,1.78871016]
["bitfinex-derivatives","ETHF0:USTF0",1729181645175,0.95471,2618.7,2618.1,1.78871016]
["bitfinex-derivatives","ETHF0:USTF0",1729181645373,4.16251,2618.8,2618.1,1.78871016]
["bitfinex-derivatives","ETHF0:USTF0",1729181645575,0.38192,2618.5,2618.2,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181645770,4.16251,2618.8,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181645972,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181646482,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729181646780,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181646973,4.16251,2618.8,2618.2,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181647175,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181647878,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729181648181,0.95476,2618.6,2618.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729181648182,0.38196,2618.2,2618.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729181648372,0.38196,2618.2,2618.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729181649171,0.38196,2618.2,2618.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729181649568,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729181650087,3.2078,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181650088,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181651275,3.58972,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181651476,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181651777,3.58972,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181653180,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181653781,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181655092,3.2078,2618.7,2618.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729181655391,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181656575,3.2078,2618.7,2618.3,1.39331016]
["bitfinex-derivatives","ETHF0:USTF0",1729181656780,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181657884,3.58968,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729181658383,0.38188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729181658981,0.38188,2618.7,2618.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729181659887,3.2078,2618.8,2618.4,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181660089,0.95473,2618.7,2618.3,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1729181660385,0.38193,2618.4,2618.3,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1729181660891,0.38193,2618.4,2618.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729181661090,0.38193,2618.4,2618.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1729181661392,44.99937909,2618.8,2618.3,1.78711016]
["bitfinex-derivatives","ETHF0:USTF0",1729181661596,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181662391,45.95406909,2618.8,2618.3,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181662392,44.0078,2618.8,2618.3,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181662590,0.38194,2618.3,2618.2,1.77006016]
["bitfinex-derivatives","ETHF0:USTF0",1729181662897,0.38194,2618.3,2618.2,2.91486693]
["bitfinex-derivatives","ETHF0:USTF0",1729181663193,0.38194,2618.3,2618.2,1.77006016]
["bitfinex-derivatives","ETHF0:USTF0",1729181663490,0.38194,2618.3,2618.2,1.38811016]
["bitfinex-derivatives","ETHF0:USTF0",1729181663789,0.38194,2618.3,2618.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729181664089,0.9548,2618.5,2618.1,1.38141016]
["bitfinex-derivatives","ETHF0:USTF0",1729181664090,0.38196,2618.2,2618.1,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181664285,0.38197,2618.1,2618.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729181665982,3.2078,2618.2,2618.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729181666186,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729181666378,0.99157909,2618.6,2618.1,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181666579,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181667390,0.2314258,2618.6,2618.2,1.37961016]
["bitfinex-derivatives","ETHF0:USTF0",1729181667587,0.38194,2618.3,2618.2,1.76155016]
["bitfinex-derivatives","ETHF0:USTF0",1729181667790,0.38194,2618.3,2618.2,1.37961016]
["bitfinex-derivatives","ETHF0:USTF0",1729181667991,1.94632909,2618.6,2618.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729181668191,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729181668591,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729181668793,6.0612453,2618.7,2618.3,0.98741016]
["bitfinex-derivatives","ETHF0:USTF0",1729181668996,0.38193,2618.4,2618.3,1.36934016]
["bitfinex-derivatives","ETHF0:USTF0",1729181669199,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729181669794,0.38193,2618.4,2618.3,1.36934016]
["bitfinex-derivatives","ETHF0:USTF0",1729181669992,4.4292453,2618.7,2618.3,2.14406389]
["bitfinex-derivatives","ETHF0:USTF0",1729181670296,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729181670494,0.3819,2618.6,2618.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729181670888,1.37347909,2618.6,2618.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729181671195,0.3819,2618.6,2618.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729181674296,1.37347909,2618.6,2618.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729181676300,1.87632746,2618.6,2618.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729181677997,1.38357175,2618.6,2618.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1729181678298,4.59136175,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729181678595,4.59136175,2618.7,2618.6,1.37950773]
["bitfinex-derivatives","ETHF0:USTF0",1729181678796,3.58969,2618.7,2618.6,1.53997502]
["bitfinex-derivatives","ETHF0:USTF0",1729181679004,3.58969,2618.7,2618.6,3.02673679]
["bitfinex-derivatives","ETHF0:USTF0",1729181681793,0.38189,2618.7,2618.6,3.02673679]
["bitfinex-derivatives","ETHF0:USTF0",1729181681994,0.38189,2618.7,2618.6,3.45453679]
["bitfinex-derivatives","ETHF0:USTF0",1729181682293,0.38189,2618.7,2618.6,1.58585358]
["bitfinex-derivatives","ETHF0:USTF0",1729181682601,0.38189,2618.7,2618.6,3.07263679]
["bitfinex-derivatives","ETHF0:USTF0",1729181683004,0.38189,2618.7,2618.6,1.58585358]
["bitfinex-derivatives","ETHF0:USTF0",1729181683201,0.38189,2618.7,2618.6,3.45453679]
["bitfinex-derivatives","ETHF0:USTF0",1729181683403,0.38189,2618.7,2618.6,3.07263679]
["bitfinex-derivatives","ETHF0:USTF0",1729181683605,0.38189,2618.7,2618.6,3.07256426]
["bitfinex-derivatives","ETHF0:USTF0",1729181683799,0.38189,2618.7,2618.6,3.45446426]
["bitfinex-derivatives","ETHF0:USTF0",1729181684009,1.38355175,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729181684197,0.38188,2618.8,2618.7,2.53692349]
["bitfinex-derivatives","ETHF0:USTF0",1729181684399,0.38188,2618.8,2618.7,2.15502491]
["bitfinex-derivatives","ETHF0:USTF0",1729181684596,2.44904746,2619.0,2618.7,2.15502491]
["bitfinex-derivatives","ETHF0:USTF0",1729181684597,1.00167175,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729181684799,1.00167175,2619.3,2618.9,9.25948307]
["bitfinex-derivatives","ETHF0:USTF0",1729181684993,4.20947175,2619.4,2619.2,0.99669368]
["bitfinex-derivatives","ETHF0:USTF0",1729181685200,4.20947175,2619.4,2619.3,0.99669145]
["bitfinex-derivatives","ETHF0:USTF0",1729181685400,0.3818,2619.3,2619.2,1.49501867]
["bitfinex-derivatives","ETHF0:USTF0",1729181685598,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181685908,3.2078,2619.4,2619.3,2.65141387]
["bitfinex-derivatives","ETHF0:USTF0",1729181686198,3.58958,2619.4,2619.3,1.1563952]
["bitfinex-derivatives","ETHF0:USTF0",1729181686399,3.58958,2619.4,2619.3,0.99607605]
["bitfinex-derivatives","ETHF0:USTF0",1729181686600,3.58958,2619.4,2619.2,1.49501867]
["bitfinex-derivatives","ETHF0:USTF0",1729181686601,0.3818,2619.3,2619.2,0.99607605]
["bitfinex-derivatives","ETHF0:USTF0",1729181687397,3.2078,2619.4,2619.2,2.15208556]
["bitfinex-derivatives","ETHF0:USTF0",1729181687604,0.3818,2619.3,2619.2,0.99607605]
["bitfinex-derivatives","ETHF0:USTF0",1729181688507,0.3818,2619.3,2619.1,1.37789605]
["bitfinex-derivatives","ETHF0:USTF0",1729181688802,0.38181,2619.2,2619.1,0.99607605]
["bitfinex-derivatives","ETHF0:USTF0",1729181690105,0.38181,2619.2,2619.1,1.37789605]
["bitfinex-derivatives","ETHF0:USTF0",1729181690909,3.2078,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181690910,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181691112,0.38181,2619.2,2619.1,1.37788605]
["bitfinex-derivatives","ETHF0:USTF0",1729181691500,0.38181,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729181691812,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181692311,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181692312,3.58959,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181692504,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181692699,3.58958,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181693104,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181694109,3.58953,2619.8,2619.2,4.20387605]
["bitfinex-derivatives","ETHF0:USTF0",1729181694313,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729181695705,3.2078,2620.4,2619.7,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729181696008,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729181696211,0.38166,2620.3,2619.9,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729181696410,4.43794476,2620.7,2620.0,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181696614,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729181696913,0.38162,2620.5,2620.0,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181696914,0.38163,2620.5,2620.0,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181697115,3.2078,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729181697417,0.38162,2620.5,2620.0,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181697720,3.2078,2620.7,2620.0,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729181697909,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729181698108,3.5894,2620.7,2620.2,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1729181698412,3.5894,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181698413,3.2078,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181698612,3.2078,2620.7,2620.1,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1729181698613,0.3816,2620.7,2620.2,4.16196]
["bitfinex-derivatives","ETHF0:USTF0",1729181698908,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181699126,0.7996,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181699127,0.38159,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181699310,0.7996,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181699511,0.38159,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181699725,44.0078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181699924,0.38159,2620.7,2620.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729181700217,0.38159,2620.7,2620.6,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1729181700412,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181700716,0.38159,2620.7,2620.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729181701312,0.38159,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729181701313,44.24492981,2621.1,2620.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729181701520,0.38165,2620.3,2620.2,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1729181701715,0.4166,2620.9,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729181701716,0.38163,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729181702214,0.3897,2620.8,2620.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729181702215,0.38164,2620.4,2620.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729181702419,1.34366,2620.8,2620.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729181702616,0.38164,2620.4,2620.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729181702813,0.38164,2620.4,2620.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729181703217,1.34366,2620.8,2620.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729181703418,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181703617,45.19878981,2621.1,2620.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729181703618,44.0078,2621.1,2620.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729181703807,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181704117,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181705219,40.8,2621.1,2620.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729181705410,0.38159,2620.8,2620.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729181706014,0.38158,2620.8,2620.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729181706721,0.38158,2620.8,2620.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729181707918,0.38158,2620.8,2620.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729181708120,0.38158,2620.8,2620.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729181709014,0.38158,2620.8,2620.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729181709210,41.75385,2621.1,2620.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729181709417,0.38158,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181709610,0.38158,2620.9,2620.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729181710215,0.38158,2620.9,2620.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729181710424,0.38158,2620.9,2620.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729181711529,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181712216,0.38162,2620.5,2620.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729181713020,0.4096,2620.7,2620.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729181713213,40.8,2621.1,2620.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729181713421,9.64,2622.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181713422,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181713923,0.38162,2620.5,2620.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729181714134,0.38162,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181714135,0.95405,2620.6,2619.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729181714327,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729181714624,4.58215,2620.6,2619.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181714625,0.95406,2620.5,2619.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181714825,3.6281,2620.6,2619.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181715020,3.6281,2620.6,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729181715021,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729181715219,4.58214,2620.6,2619.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181715220,3.6281,2620.6,2619.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729181715527,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729181716519,3.6281,2620.6,2620.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729181716726,3.6281,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181716727,3.2078,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181716920,0.38165,2620.3,2620.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729181717517,0.38168,2620.1,2620.0,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1729181719418,0.38168,2620.1,2620.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729181719824,0.38168,2620.1,2620.0,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1729181720523,0.38168,2620.1,2620.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729181720727,0.38178,2619.4,2619.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1729181720924,0.3818,2619.3,2619.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729181721123,0.95443,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181721322,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181721638,0.95456,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181721823,0.38188,2618.7,2618.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729181722019,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729181722222,1.79046,2619.2,2618.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729181722429,3.2078,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729181722627,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729181723527,2.02460396,2619.2,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181723824,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181724332,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729181726031,0.38192,2618.5,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729181726236,4.16242,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181726531,4.141,2619.8,2618.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729181726532,4.141,2619.8,2618.5,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729181726732,0.95439,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181726934,0.95439,2619.6,2618.3,1.48777605]
["bitfinex-derivatives","ETHF0:USTF0",1729181726935,0.38185,2619.0,2618.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729181727138,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729181727326,0.95439,2619.6,2618.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729181727327,0.38184,2619.0,2618.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729181728034,0.38184,2619.0,2618.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729181728234,0.38184,2619.0,2618.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729181728441,0.38184,2619.0,2618.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729181728639,0.38184,2619.0,2618.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729181729144,0.38184,2619.0,2618.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729181729431,0.38184,2619.0,2618.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729181729834,0.38184,2619.0,2618.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729181730035,0.38184,2619.0,2618.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729181730534,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729181730744,0.38184,2619.0,2618.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729181730932,0.38184,2619.0,2618.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729181731131,0.38184,2619.0,2618.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729181731737,0.38184,2619.0,2618.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729181732637,0.38187,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729181733037,0.38187,2618.8,2618.7,4.20027]
["bitfinex-derivatives","ETHF0:USTF0",1729181733236,0.38187,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729181733436,0.4173,2619.3,2618.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729181733639,0.3819,2618.6,2618.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729181733832,0.3819,2618.6,2618.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729181736930,0.8025,2618.8,2618.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729181737135,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181737331,3.2078,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181737547,0.38185,2618.9,2618.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1729181737744,4.16242,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181738039,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181738440,0.3819,2618.6,2618.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1729181739144,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181739445,4.39991302,2619.0,2618.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729181739647,0.3819,2618.6,2618.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729181740445,0.38194,2618.3,2618.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729181740745,0.38197,2618.1,2618.0,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1729181741049,0.38197,2618.1,2618.0,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729181741441,0.8194,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729181741641,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729181742143,0.8194,2618.5,2618.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729181742454,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729181742944,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729181743138,0.38197,2618.1,2618.0,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729181743345,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729181743537,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729181743742,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181744166,0.23816812,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181744451,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181744637,3.2078,2618.9,2618.6,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1729181744638,0.38189,2618.7,2618.6,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1729181744837,3.2078,2618.9,2618.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729181745044,0.38188,2618.7,2618.6,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1729181745438,0.38187,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729181745649,1.18285548,2619.1,2618.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729181745650,0.22827548,2619.1,2618.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729181745852,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729181746343,0.38184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729181747142,3.2078,2619.6,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1729181747350,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181747649,3.2078,2619.6,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729181747844,3.2078,2619.6,2619.1,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729181748147,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181748337,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181748535,0.23397209,2619.7,2619.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729181748741,0.95432,2619.8,2619.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729181748944,0.95432,2619.8,2619.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729181748945,0.38178,2619.4,2619.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729181749347,0.38178,2619.4,2619.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729181749647,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181749849,0.95436,2619.7,2619.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729181750143,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181750337,0.38175,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729181750534,0.95443,2619.5,2619.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729181750741,0.38181,2619.2,2619.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729181751349,5.8874424,2619.9,2619.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729181751551,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729181752450,0.9544,2619.6,2619.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729181752650,0.38181,2619.2,2619.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729181753037,0.38182,2619.1,2619.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729181753443,0.38182,2619.1,2619.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729181753645,0.38182,2619.1,2619.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729181754050,0.38182,2619.1,2619.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729181756658,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729181757553,0.38181,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729181757750,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181757943,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729181758651,0.38181,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729181760056,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181761158,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729181761456,0.95437,2619.7,2619.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729181761457,0.38175,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181761647,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729181762154,0.6175557,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729181762357,0.38173,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729181762665,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729181762844,0.38173,2619.8,2619.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1729181763252,0.38173,2619.8,2619.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729181763449,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181763954,0.38178,2619.4,2619.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729181764150,0.38181,2619.2,2619.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729181764345,0.38182,2619.1,2619.0,4.58570605]
["bitfinex-derivatives","ETHF0:USTF0",1729181764554,1.38062,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729181764555,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729181765657,0.38182,2619.1,2619.0,4.58570605]
["bitfinex-derivatives","ETHF0:USTF0",1729181765852,0.38182,2619.1,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729181766058,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181766358,0.38182,2619.1,2619.0,4.20387605]
["bitfinex-derivatives","ETHF0:USTF0",1729181767361,0.95451,2619.3,2619.0,0.99607605]
["bitfinex-derivatives","ETHF0:USTF0",1729181767662,0.38187,2618.8,2618.7,1.37795605]
["bitfinex-derivatives","ETHF0:USTF0",1729181767960,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181768553,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729181768957,0.38188,2618.8,2618.6,1.42367605]
["bitfinex-derivatives","ETHF0:USTF0",1729181768958,0.38188,2618.7,2618.6,1.80556605]
["bitfinex-derivatives","ETHF0:USTF0",1729181769363,0.38188,2618.7,2618.6,1.42367605]
["bitfinex-derivatives","ETHF0:USTF0",1729181769563,0.38191,2618.5,2618.4,0.99607605]
["bitfinex-derivatives","ETHF0:USTF0",1729181769763,0.38193,2618.4,2618.3,1.80470605]
["bitfinex-derivatives","ETHF0:USTF0",1729181770264,0.38193,2618.4,2618.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729181770959,44.0078,2618.8,2618.1,4.20387605]
["bitfinex-derivatives","ETHF0:USTF0",1729181771165,44.0078,2618.8,2618.0,1.88611867]
["bitfinex-derivatives","ETHF0:USTF0",1729181771166,0.4115,2618.7,2618.0,1.81387605]
["bitfinex-derivatives","ETHF0:USTF0",1729181771364,0.38197,2618.1,2618.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729181771560,0.38197,2618.1,2618.0,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1729181772559,0.38197,2618.1,2618.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729181772864,0.38199,2618.0,2617.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729181773259,0.38201,2617.8,2617.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729181773956,0.38203,2617.7,2617.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729181774156,0.95501,2617.9,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181774157,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181774563,0.38207,2617.4,2617.3,1.79955605]
["bitfinex-derivatives","ETHF0:USTF0",1729181774752,0.95501,2617.9,2617.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729181774957,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181775166,0.6394498,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181775359,0.38207,2617.4,2617.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729181775952,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181776163,0.95501,2617.9,2617.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729181776467,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729181776661,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729181776867,0.6394498,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729181777164,0.6394498,2618.0,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181777165,0.38204,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181777357,0.95503,2617.9,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181777553,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729181777754,0.95503,2617.9,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181777952,1.5944298,2618.0,2617.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729181778163,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181778467,1.33701,2617.9,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729181778664,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181778869,0.3821,2617.2,2617.1,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729181779073,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181779459,9.8208,2617.2,2616.5,4.20387605]
["bitfinex-derivatives","ETHF0:USTF0",1729181779761,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181779961,0.38223,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181780162,0.95544,2616.7,2615.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729181780163,0.38227,2616.1,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729181780365,0.38228,2616.0,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729181780568,0.38228,2616.0,2615.7,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1729181780765,0.3955,2616.4,2615.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729181780963,0.38224,2616.3,2615.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729181781165,4.8238,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181781358,4.8238,2616.5,2615.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729181781359,0.38227,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729181781562,0.38227,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181781758,0.38227,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729181781962,6.00844943,2616.5,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729181782264,0.38225,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729181782469,0.38222,2616.4,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729181783173,0.38223,2616.4,2615.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729181783379,0.38223,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729181783574,0.38223,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181783575,4.8238,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729181783873,4.8238,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181783874,0.38224,2616.3,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729181784268,0.38223,2616.4,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729181784468,0.38223,2616.4,2615.5,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1729181784469,0.38223,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729181784663,0.38223,2616.4,2615.5,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1729181784664,4.8238,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181784864,5.20601,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729181785369,4.8238,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181785673,5.20601,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729181785877,4.8238,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181786072,0.38222,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181786275,0.38222,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729181786476,0.38224,2616.3,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729181786677,0.38224,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181786971,4.8238,2616.5,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729181786972,0.38223,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729181787371,4.8238,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181787372,0.38224,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181787568,0.38224,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729181787768,0.38222,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729181788469,0.38222,2616.4,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729181788470,0.38223,2616.4,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729181788667,0.38223,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181788668,0.38223,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729181788863,4.8238,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181789072,0.38224,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729181789283,0.38222,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729181789463,4.8238,2616.5,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729181789669,0.38223,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729181790079,5.20701,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729181790264,1.99921,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729181790578,4.20462,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729181790772,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729181791670,1.617,2616.5,2616.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729181792069,1.9992,2616.5,2616.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729181792277,1.9992,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729181792471,3.2078,2616.8,2616.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729181792677,4.8248,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729181792876,5.20696,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729181793176,4.8248,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729181793579,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729181793777,0.38216,2616.8,2616.3,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1729181793976,0.23278722,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729181794181,4.8248,2617.1,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729181794682,0.38215,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729181794981,0.38215,2616.9,2616.3,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1729181795175,3.44342949,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181795385,0.38217,2616.8,2616.3,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1729181795682,6.01572949,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181795876,5.06042949,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181796077,5.06042949,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729181796381,0.23562949,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181796578,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729181796771,2.4297,2617.2,2616.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729181796772,0.38213,2617.1,2616.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729181797083,0.38213,2617.1,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729181797279,0.23720192,2617.2,2616.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729181797489,3.58986,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729181797781,1.36502,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729181797782,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729181797980,0.38202,2617.8,2617.3,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729181797981,3.44481555,2617.9,2617.5,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729181798283,3.44481555,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729181798284,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729181798481,0.4114,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729181798482,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729181798672,0.38196,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181798868,0.38197,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729181799080,0.38198,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729181799273,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729181799671,0.38197,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729181799881,44.23882843,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729181800182,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729181800684,44.23882843,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181800874,44.23882843,2618.3,2617.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729181801079,44.62076843,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729181801282,44.62076843,2618.3,2617.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729181801283,44.0078,2618.3,2617.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729181801477,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181801679,3.2078,2618.6,2618.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729181801877,3.2078,2618.6,2618.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729181802187,3.2078,2618.6,2618.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729181802479,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729181802684,0.61609001,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181802872,0.23422001,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181803079,0.38186,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181803273,45.6248,2619.1,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729181803472,45.6248,2619.1,2618.2,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1729181803473,44.23921906,2619.1,2618.2,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1729181803679,44.23921906,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181803680,0.38184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181803875,45.85621906,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729181804194,0.38184,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729181804686,0.38185,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729181804884,3.82104906,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181805085,3.43921906,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729181805384,3.43921906,2619.1,2618.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729181805690,3.43921906,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181805876,0.38184,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729181806084,0.38184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181806388,0.38184,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729181806389,0.38185,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729181806579,0.38185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181806882,40.8,2619.3,2618.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729181807088,40.8,2619.3,2618.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729181807089,0.38187,2618.9,2618.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729181807282,40.8,2619.3,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181807489,41.02718181,2619.3,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729181807891,0.38183,2619.1,2618.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729181808084,3.2078,2619.4,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1729181808277,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729181808477,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729181808981,3.58953,2619.8,2619.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729181809188,0.38176,2619.6,2619.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729181809484,3.2078,2619.8,2619.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729181809485,3.2078,2619.8,2619.3,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1729181809691,0.38177,2619.5,2619.3,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1729181810088,3.2078,2619.8,2619.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729181810296,0.38176,2619.6,2619.3,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1729181810788,0.38175,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181811087,0.38174,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729181811292,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181811485,44.24289092,2620.1,2619.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729181811696,44.24289092,2620.1,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181811884,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181812284,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729181812491,44.24289092,2620.1,2619.3,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729181812492,44.0078,2620.1,2619.3,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729181812687,3.2078,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729181812888,3.2078,2620.1,2619.5,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1729181813187,3.2078,2620.1,2619.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729181813389,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729181813890,3.2078,2620.4,2620.0,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729181814089,3.2078,2620.9,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729181814288,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729181814491,3.2078,2620.9,2620.1,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1729181814696,3.2078,2620.9,2620.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729181814896,0.38162,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729181815089,0.38161,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729181815397,3.2078,2620.9,2620.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729181815398,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729181815599,0.38158,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181815787,4.16162,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181815993,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729181816200,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181816388,0.23801657,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181816584,3.2078,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181816789,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181817087,3.43751123,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181817289,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181817492,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181817693,0.38155,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181817694,3.43751123,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181817892,0.38156,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181818087,0.38156,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181818290,3.43751123,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181818496,3.43751123,2621.5,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181818885,0.38153,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181819083,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181819288,0.38154,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181819489,4.39123123,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181819894,3.2078,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181820098,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729181820297,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181820691,0.38151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729181820888,0.38151,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181821092,0.38151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729181821287,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729181821491,3.58928,2621.5,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181821688,0.8313,2622.0,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729181821900,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729181822098,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729181822298,0.38142,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181822500,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729181823497,3.2078,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181823997,0.38148,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181824199,0.95351,2622.0,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181824393,0.95351,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181824394,0.95361,2621.8,2621.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729181824708,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181825002,0.3815,2621.3,2621.2,7.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729181825194,0.3815,2621.3,2621.2,13.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729181825396,0.95361,2621.8,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181825397,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181825595,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181825997,0.95361,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181826505,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181827191,0.3815,2621.3,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729181827804,0.3815,2621.3,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729181827805,0.38152,2621.2,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729181827994,0.3815,2621.3,2620.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729181828196,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181828615,0.38156,2620.9,2620.8,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1729181828910,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181829202,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181829406,0.38156,2620.9,2620.8,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1729181829807,0.38156,2620.9,2620.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729181830101,0.38158,2620.8,2620.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729181830295,0.38159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181831696,0.38159,2620.7,2620.6,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729181831901,1.76267,2621.1,2620.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729181832203,1.76267,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181832204,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181832404,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181832606,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181832805,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181833008,0.95369,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181833208,0.95369,2621.6,2621.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729181833507,0.9536,2621.8,2621.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729181833702,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729181834010,0.9536,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181834011,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181834503,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729181834999,0.38146,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729181835200,0.38146,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181835496,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181835693,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181835898,0.9536,2621.8,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729181836104,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729181836301,0.38148,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729181837109,0.822,2621.9,2621.1,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1729181837306,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729181837605,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729181837906,0.95359,2621.8,2621.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729181838112,0.38153,2621.2,2621.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729181838314,0.38153,2621.2,2621.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1729181838508,0.38153,2621.2,2621.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729181838705,0.38153,2621.2,2620.7,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729181838706,0.9538,2621.2,2620.7,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729181838909,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181839110,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181839607,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181839802,0.38146,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729181840005,40.8,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181840208,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729181840403,3.6264,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181840404,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181840608,0.95341,2622.3,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181840609,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181840998,40.8,2622.3,2621.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729181841204,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181841411,0.95356,2621.9,2621.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729181841719,0.3815,2621.3,2621.2,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729181841910,0.3815,2621.3,2621.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729181842212,0.95362,2621.7,2621.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729181842415,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181842710,0.38148,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729181842910,4.16131,2622.1,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181842911,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181843711,0.95351,2622.1,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729181843712,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729181844014,0.4184,2622.2,2621.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729181844212,0.38141,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729181844710,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729181845510,41.03114512,2622.7,2621.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729181845714,0.38142,2621.9,2621.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729181846001,0.3815,2621.3,2621.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729181846205,0.3815,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729181846915,0.95364,2621.7,2621.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729181847112,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729181847312,4.16137,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181847611,0.38145,2621.7,2621.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729181848006,3.2078,2621.9,2621.3,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729181848207,3.2078,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729181848208,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729181848412,0.38139,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729181848617,1.77655,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729181848618,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729181848911,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181849411,0.38136,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729181849714,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181849906,0.4158,2622.6,2621.9,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729181850107,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181850414,0.38136,2622.3,2621.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729181850415,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729181853541,0.38134,2622.4,2622.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729181853824,0.95326,2622.7,2622.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729181854217,0.38134,2622.4,2622.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729181854513,0.38134,2622.4,2622.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729181855220,0.38134,2622.4,2622.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729181855621,0.38134,2622.4,2622.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729181855916,0.9533,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181856126,0.3814,2622.0,2621.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1729181856418,0.38142,2621.9,2621.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729181856614,0.4025,2622.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181856615,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181856919,0.38146,2621.6,2621.1,1.9620203]
["bitfinex-derivatives","ETHF0:USTF0",1729181856920,0.95362,2621.7,2621.0,0.98101015]
["bitfinex-derivatives","ETHF0:USTF0",1729181857111,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729181857317,0.38155,2621.0,2620.9,1.36256015]
["bitfinex-derivatives","ETHF0:USTF0",1729181857515,0.95372,2621.5,2620.9,0.98101015]
["bitfinex-derivatives","ETHF0:USTF0",1729181857819,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729181858016,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181858334,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729181858618,0.38154,2621.1,2620.9,0.98101015]
["bitfinex-derivatives","ETHF0:USTF0",1729181858619,1.34698,2621.6,2620.9,0.98101015]
["bitfinex-derivatives","ETHF0:USTF0",1729181858812,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729181859118,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729181859519,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181860418,0.38152,2621.2,2621.1,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729181861422,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729181861923,0.3815,2621.4,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729181862115,0.3815,2621.4,2621.3,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729181862428,0.38149,2621.4,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729181862722,0.9537,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729181862920,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729181863120,0.38152,2621.2,2621.1,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729181863518,0.38152,2621.2,2621.1,7.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729181863718,0.38152,2621.2,2621.1,13.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729181864023,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729181864212,0.3815,2621.4,2621.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729181864612,0.3815,2621.4,2621.3,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729181864817,0.3815,2621.4,2621.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729181865219,0.3815,2621.4,2621.3,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729181865424,0.3815,2621.4,2621.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729181865611,0.4173,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181865920,0.38153,2621.1,2621.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729181866313,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181867824,1.2226,2621.3,2620.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729181868010,0.38156,2620.9,2620.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729181868921,0.8043,2621.3,2620.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729181869129,0.38149,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181869422,3.2078,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729181869423,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729181870024,3.2078,2621.5,2621.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729181870527,1.744,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181870722,0.38142,2621.9,2621.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729181870913,3.2078,2622.1,2621.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729181871127,3.2078,2622.5,2621.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729181871428,0.38138,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181871624,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181871827,0.38138,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181872128,3.2078,2622.5,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729181872427,3.2078,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729181872428,0.38136,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729181873017,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181873221,3.2078,2622.5,2621.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729181873417,0.3814,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729181873723,0.95337,2622.4,2621.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729181873928,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181878528,0.38145,2621.7,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729181879316,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729181881123,0.38143,2621.9,2621.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729181881529,0.95348,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181881530,0.38145,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729181883228,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181883534,3.2078,2621.9,2621.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729181883721,0.38149,2621.4,2621.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1729181883924,4.16137,2621.9,2621.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1729181883925,4.16137,2621.9,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729181884130,3.2078,2621.9,2621.4,1.94146958]
["bitfinex-derivatives","ETHF0:USTF0",1729181884325,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729181884522,0.38143,2621.9,2621.8,4.19583]
["bitfinex-derivatives","ETHF0:USTF0",1729181885331,0.38143,2621.9,2621.8,7.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729181885923,0.38143,2621.9,2621.8,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729181886127,0.38143,2621.9,2621.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729181886330,0.38143,2621.9,2621.8,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1729181888232,5.2013186,2622.8,2621.9,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729181888233,0.95332,2622.6,2621.9,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729181888529,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181888733,0.38137,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729181889333,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181889728,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729181890030,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181890337,0.4096,2622.5,2622.1,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729181890338,0.38137,2622.2,2622.1,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729181891230,5.1578093,2622.8,2622.1,13.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729181891525,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729181892137,0.22970254,2622.9,2622.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729181892334,0.38132,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729181892634,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729181892826,0.95319,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729181892827,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729181893228,0.38132,2622.6,2622.5,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729181893437,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729181894433,0.38132,2622.6,2622.5,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729181894734,0.38133,2622.5,2622.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729181896236,0.38133,2622.5,2622.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729181896735,0.38133,2622.5,2622.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1729181896937,0.38133,2622.5,2622.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729181897439,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181897744,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729181898637,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181898830,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729181900437,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729181900641,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729181901749,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729181901936,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729181902533,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729181903241,0.8008,2622.4,2621.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729181903439,0.38143,2621.8,2621.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729181903636,0.38146,2621.6,2621.5,0.98774958]
["bitfinex-derivatives","ETHF0:USTF0",1729181903940,0.38149,2621.4,2621.3,2.16894958]
["bitfinex-derivatives","ETHF0:USTF0",1729181904142,0.38149,2621.4,2621.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729181904352,0.38149,2621.4,2621.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729181904737,0.38149,2621.4,2621.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729181905345,0.38149,2621.4,2621.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729181905547,0.38149,2621.4,2621.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729181905845,0.38147,2621.6,2621.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181906644,3.2078,2622.0,2621.4,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1729181906843,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729181908249,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729181908551,0.38144,2621.8,2621.7,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729181909150,0.38143,2621.9,2621.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729181909849,0.38143,2621.8,2621.7,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729181911153,3.2078,2622.3,2621.7,13.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729181911353,0.38139,2622.2,2622.1,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729181911745,0.38139,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729181912347,1.02194903,2622.6,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181912348,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181913555,0.38137,2622.2,2622.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729181914760,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729181915049,0.95334,2622.5,2622.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729181915253,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181915655,0.95334,2622.5,2622.1,0.98774958]
["bitfinex-derivatives","ETHF0:USTF0",1729181915852,0.38139,2622.2,2622.1,1.36912958]
["bitfinex-derivatives","ETHF0:USTF0",1729181916052,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729181916251,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729181916652,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181917953,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729181918646,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729181918851,0.38136,2622.3,2622.2,1.36911958]
["bitfinex-derivatives","ETHF0:USTF0",1729181919051,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729181919349,0.38137,2622.2,2622.1,4.57692958]
["bitfinex-derivatives","ETHF0:USTF0",1729181919655,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729181920153,0.9533,2622.6,2622.2,0.99178722]
["bitfinex-derivatives","ETHF0:USTF0",1729181920350,0.38136,2622.3,2622.2,1.37315722]
["bitfinex-derivatives","ETHF0:USTF0",1729181921756,0.9533,2622.6,2622.2,0.99178722]
["bitfinex-derivatives","ETHF0:USTF0",1729181921957,0.38136,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729181922260,0.38136,2622.4,2622.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729181922460,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729181922759,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729181922950,0.38133,2622.5,2622.4,1.37311722]
["bitfinex-derivatives","ETHF0:USTF0",1729181923147,0.95323,2622.8,2622.3,1.38638722]
["bitfinex-derivatives","ETHF0:USTF0",1729181923148,0.38134,2622.4,2622.3,1.38638722]
["bitfinex-derivatives","ETHF0:USTF0",1729181923347,0.38134,2622.4,2622.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729181924654,0.38134,2622.4,2622.3,1.76774722]
["bitfinex-derivatives","ETHF0:USTF0",1729181925559,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181925858,0.9533,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181926063,0.38136,2622.3,2622.2,1.37315722]
["bitfinex-derivatives","ETHF0:USTF0",1729181926361,0.38136,2622.3,2622.2,2.50014426]
["bitfinex-derivatives","ETHF0:USTF0",1729181926562,2.9032193,2622.8,2622.2,5.93236838]
["bitfinex-derivatives","ETHF0:USTF0",1729181926563,0.9967593,2622.8,2622.2,5.93236838]
["bitfinex-derivatives","ETHF0:USTF0",1729181926862,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729181927165,0.38134,2622.4,2622.3,0.99178722]
["bitfinex-derivatives","ETHF0:USTF0",1729181927464,0.38134,2622.4,2622.3,1.37314722]
["bitfinex-derivatives","ETHF0:USTF0",1729181930664,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181930965,1.9500693,2622.6,2622.2,0.99178722]
["bitfinex-derivatives","ETHF0:USTF0",1729181931161,0.38137,2622.2,2622.1,0.99178722]
["bitfinex-derivatives","ETHF0:USTF0",1729181931371,2.20873,2622.5,2621.9,0.99178722]
["bitfinex-derivatives","ETHF0:USTF0",1729181931372,3.74729825,2622.5,2621.9,0.99178722]
["bitfinex-derivatives","ETHF0:USTF0",1729181931553,0.9967593,2622.3,2621.8,4.19958722]
["bitfinex-derivatives","ETHF0:USTF0",1729181931865,0.38142,2621.9,2621.8,4.58101722]
["bitfinex-derivatives","ETHF0:USTF0",1729181932065,0.38142,2621.9,2621.8,5.70911532]
["bitfinex-derivatives","ETHF0:USTF0",1729181932654,0.38142,2621.9,2621.8,6.19895247]
["bitfinex-derivatives","ETHF0:USTF0",1729181933367,0.38142,2621.9,2621.8,6.19922592]
["bitfinex-derivatives","ETHF0:USTF0",1729181933662,0.38142,2621.9,2621.8,5.81779592]
["bitfinex-derivatives","ETHF0:USTF0",1729181933871,0.38142,2621.9,2621.8,4.20037465]
["bitfinex-derivatives","ETHF0:USTF0",1729181934371,0.80212,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181935163,0.38142,2621.9,2621.8,4.58180465]
["bitfinex-derivatives","ETHF0:USTF0",1729181936562,0.38142,2621.9,2621.8,1.37400465]
["bitfinex-derivatives","ETHF0:USTF0",1729181938761,0.38141,2622.0,2621.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729181938963,0.9967593,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729181938964,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729181939164,0.38138,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181939561,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729181939963,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729181940262,1.49513895,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729181940263,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729181940464,0.38136,2622.4,2622.3,1.37392465]
["bitfinex-derivatives","ETHF0:USTF0",1729181940862,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729181941066,2.2317593,2622.7,2622.3,0.99257465]
["bitfinex-derivatives","ETHF0:USTF0",1729181941261,2.2317593,2622.7,2622.2,1.39997465]
["bitfinex-derivatives","ETHF0:USTF0",1729181941568,2.2317593,2622.7,2622.1,4.68942437]
["bitfinex-derivatives","ETHF0:USTF0",1729181941569,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181942270,0.38137,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729181942969,0.9967593,2622.5,2622.1,4.61587465]
["bitfinex-derivatives","ETHF0:USTF0",1729181943171,0.38137,2622.3,2622.2,0.99257465]
["bitfinex-derivatives","ETHF0:USTF0",1729181943363,0.38137,2622.2,2622.1,0.99257465]
["bitfinex-derivatives","ETHF0:USTF0",1729181943866,3.8136,2622.1,2621.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729181944070,0.38153,2621.1,2621.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729181944268,0.38157,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181944971,0.38156,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181945271,0.38156,2621.0,2620.7,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729181945766,0.99958408,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181945968,0.38156,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181947366,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181947567,0.38158,2620.8,2620.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729181948191,4.20738408,2621.2,2620.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729181948380,0.38156,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181948561,3.2078,2621.2,2620.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729181948872,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181949073,0.99958408,2621.3,2620.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729181949274,0.38155,2621.0,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729181950069,0.95378,2621.3,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729181950270,0.38159,2620.7,2620.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729181953173,0.38159,2620.7,2620.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729181953561,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181953866,3.2078,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181954074,3.2078,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181954370,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729181955375,4.16151,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181955376,3.2078,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181955562,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729181955762,3.2078,2621.5,2620.7,4.16178]
["bitfinex-derivatives","ETHF0:USTF0",1729181956074,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729181957471,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729181957867,3.2078,2621.5,2620.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729181958075,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729181958677,3.2078,2621.5,2621.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729181958971,0.38148,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729181959367,0.38149,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729181959566,0.38149,2621.5,2621.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729181960179,0.38149,2621.5,2621.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1729181960377,0.38149,2621.5,2621.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729181960974,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729181961276,0.38152,2621.2,2621.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181962177,4.43017798,2621.5,2620.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729181962178,0.38158,2620.8,2620.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729181962372,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181966169,0.23298321,2621.2,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181966367,0.23298321,2621.2,2620.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729181966368,3.2078,2621.4,2620.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729181966568,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181966984,0.38156,2621.0,2620.9,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1729181967877,0.95381,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181968084,0.38158,2620.8,2620.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1729181968470,0.38158,2620.8,2620.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729181968983,0.38158,2620.8,2620.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1729181970285,0.38158,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181975887,0.38156,2621.0,2620.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729181976085,3.2078,2621.4,2620.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729181976393,0.38153,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729181977387,0.38153,2621.1,2621.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1729181977584,2.86098,2621.6,2620.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729181977585,3.2078,2621.3,2620.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729181977796,0.38158,2620.8,2620.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1729181979990,0.95385,2621.1,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181979991,0.38158,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181980385,0.95385,2621.1,2620.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729181980584,0.38158,2620.8,2620.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729181980898,0.38158,2620.8,2620.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1729181981591,0.38158,2620.8,2620.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729181982294,0.38158,2620.8,2620.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181982891,0.38158,2620.8,2620.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729181983095,0.38158,2620.8,2620.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729181983488,0.38158,2620.8,2620.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729181986694,0.38157,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729181987795,0.38158,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729181989296,0.38158,2620.8,2620.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1729181989600,0.38158,2620.8,2620.7,1.86834414]
["bitfinex-derivatives","ETHF0:USTF0",1729181990190,1.38116408,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181990402,0.38158,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181993699,1.38116408,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181994003,0.38158,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181995501,1.38116408,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181996297,0.38158,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729181997597,1.38115408,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729181998101,0.99958408,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729181998311,0.3815,2621.4,2621.2,1.09472408]
["bitfinex-derivatives","ETHF0:USTF0",1729181998603,0.3815,2621.4,2621.3,1.88444899]
["bitfinex-derivatives","ETHF0:USTF0",1729181999490,0.3815,2621.4,2621.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729181999704,0.3815,2621.4,2621.3,1.88433214]
["bitfinex-derivatives","ETHF0:USTF0",1729182000007,0.3815,2621.4,2621.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729182000396,0.3815,2621.4,2621.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729182000604,0.3815,2621.4,2621.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729182000605,13.97673,2621.4,2621.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729182000802,0.38153,2621.1,2621.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729182001011,1.50019421,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182001308,1.50019421,2621.1,2620.4,2.46937396]
["bitfinex-derivatives","ETHF0:USTF0",1729182001309,0.38162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182001495,0.38162,2620.5,2620.4,4.30331544]
["bitfinex-derivatives","ETHF0:USTF0",1729182001904,0.38162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182003303,0.38165,2620.3,2620.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729182003605,0.38165,2620.3,2620.2,1.50342114]
["bitfinex-derivatives","ETHF0:USTF0",1729182003793,0.38165,2620.3,2620.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729182004703,1.00031069,2620.5,2620.0,4.702601]
["bitfinex-derivatives","ETHF0:USTF0",1729182004902,1.50019421,2620.6,2620.0,4.702601]
["bitfinex-derivatives","ETHF0:USTF0",1729182004903,0.38168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182005292,0.38171,2619.9,2619.8,2.278821]
["bitfinex-derivatives","ETHF0:USTF0",1729182005491,0.38171,2619.9,2619.8,3.37419274]
["bitfinex-derivatives","ETHF0:USTF0",1729182005703,0.38171,2619.9,2619.8,7.19099274]
["bitfinex-derivatives","ETHF0:USTF0",1729182006109,0.38171,2619.9,2619.8,5.69619174]
["bitfinex-derivatives","ETHF0:USTF0",1729182006297,0.38171,2619.9,2619.8,4.60082]
["bitfinex-derivatives","ETHF0:USTF0",1729182006503,0.38171,2619.9,2619.8,5.69649862]
["bitfinex-derivatives","ETHF0:USTF0",1729182007004,1.95444069,2620.3,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729182007005,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729182008807,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729182009399,0.38167,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729182009800,5.16219069,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729182009801,3.58944,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729182010002,1.00031069,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182010205,4.70799421,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182010206,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729182010913,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729182011103,0.3816,2620.7,2620.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729182011104,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729182013911,0.38162,2620.5,2620.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729182015205,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729182019510,1.38188069,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729182019804,3.58932,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729182020011,3.2078,2621.3,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729182020220,0.38154,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729182020515,1.00031069,2621.6,2620.9,2.726601]
["bitfinex-derivatives","ETHF0:USTF0",1729182020709,0.38155,2621.0,2620.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729182022116,0.38155,2621.0,2620.9,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1729182022617,1.95407069,2621.4,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729182022618,0.38155,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729182022815,0.38155,2621.0,2620.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729182023115,0.38155,2621.0,2620.9,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1729182024715,1.00031069,2621.4,2620.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729182025111,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729182026409,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729182028013,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729182028717,0.38149,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729182029814,0.38151,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729182030012,0.95363,2621.7,2621.0,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1729182030207,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729182030617,4.20811069,2621.9,2621.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729182030824,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729182031116,0.9537,2621.5,2621.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729182031417,0.38153,2621.1,2621.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1729182032210,0.38153,2621.2,2621.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729182032715,0.38152,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729182035319,0.95367,2621.6,2621.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729182035620,0.38151,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729182036218,0.38153,2621.2,2621.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729182036715,0.38153,2621.2,2621.1,10.19671]
["bitfinex-derivatives","ETHF0:USTF0",1729182037121,0.95374,2621.4,2621.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729182037415,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182040921,9.8152,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182041124,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182043723,0.38158,2620.8,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729182043914,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182046123,0.38158,2620.8,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729182046516,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182047020,4.19758,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182048319,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182048624,0.38159,2620.7,2620.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729182049726,0.38159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182049924,2.98,2620.8,2620.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729182050127,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729182050425,0.38168,2620.1,2620.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729182050826,3.36168,2620.1,2620.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729182051023,3.36168,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729182051024,0.38172,2619.8,2619.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729182051238,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182051623,4.19852,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182051841,10.19852,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182053127,0.3818,2619.3,2619.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729182053333,0.3818,2619.3,2619.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1729182053630,0.3818,2619.3,2618.6,5.91916275]
["bitfinex-derivatives","ETHF0:USTF0",1729182053631,2.98,2619.3,2618.6,1.494801]
["bitfinex-derivatives","ETHF0:USTF0",1729182053832,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182054230,0.38185,2618.9,2618.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729182054824,0.38185,2618.9,2618.8,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1729182055131,3.2078,2619.1,2618.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729182055331,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182055525,3.2078,2619.1,2618.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729182055727,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182056130,3.2078,2619.1,2618.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729182056330,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182057035,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182057225,2.5656,2619.4,2619.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729182057426,0.38176,2619.6,2619.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729182057626,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182058031,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182058233,0.38174,2619.7,2619.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729182058234,0.38175,2619.6,2619.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729182058430,2.98,2619.9,2619.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729182058631,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182059430,0.38174,2619.7,2619.2,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1729182059431,16.0054,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182059631,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182060434,0.38181,2619.2,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729182060737,0.95442,2619.6,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182060738,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182060930,7.14228,2619.4,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729182060931,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729182061330,7.14228,2619.4,2618.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729182061526,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182062532,6.1878,2619.4,2618.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729182062744,3.2078,2619.4,2618.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729182062941,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182063336,6.1878,2619.7,2618.8,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1729182063629,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729182063933,6.1878,2619.7,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729182063934,7.14216,2619.7,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729182064135,7.14216,2619.7,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182064136,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182065140,2.98,2619.5,2618.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729182065449,0.38185,2618.9,2618.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1729182065738,0.38185,2618.9,2618.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729182066643,3.9345,2619.3,2618.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729182066846,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729182067138,7.14218,2619.7,2618.8,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729182067642,7.14218,2619.7,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729182067846,0.38181,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182068250,7.14218,2619.7,2618.8,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729182068544,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182068942,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729182070552,3.2078,2619.4,2618.8,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729182070935,3.5896,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182071336,3.2078,2619.4,2619.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729182071536,3.2078,2619.4,2619.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729182071537,0.38181,2619.2,2619.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729182072249,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182072547,0.38185,2618.9,2618.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1729182072850,0.38185,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729182074253,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729182074453,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729182074643,3.2078,2619.4,2618.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729182074846,3.58959,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182075146,3.58959,2619.4,2619.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182075147,0.38181,2619.2,2619.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182075649,2.98,2619.7,2618.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729182075650,6.1878,2619.7,2618.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729182075848,7.14217,2619.7,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729182076051,7.14217,2619.7,2619.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729182076244,0.38181,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182076547,0.38181,2619.3,2619.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1729182077950,0.9544,2619.6,2619.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729182078151,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729182078454,0.3818,2619.3,2619.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729182078753,0.3818,2619.3,2619.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1729182078942,3.36179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182079347,3.36179,2619.4,2619.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729182079550,3.36179,2619.4,2619.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729182080741,3.36179,2619.4,2618.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729182080742,0.38185,2618.9,2618.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729182080943,3.36185,2618.9,2618.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729182081149,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182081946,13.98091,2618.8,2618.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729182082146,0.38193,2618.4,2618.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729182082345,0.38193,2618.4,2618.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729182082654,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182082845,0.382,2618.0,2617.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1729182083351,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182083551,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729182084553,3.2078,2618.5,2617.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729182084764,3.2078,2618.5,2618.0,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1729182085057,3.58973,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182085361,0.38196,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729182085859,3.2078,2618.5,2618.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729182086158,3.2078,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729182086159,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729182086349,2.98,2618.4,2617.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729182086654,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729182087358,2.98,2618.4,2617.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729182087546,2.98,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182087547,0.38195,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182088461,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182088462,3.58973,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182089348,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182090858,0.38194,2618.4,2618.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729182090859,2.98,2618.4,2618.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729182091056,0.38199,2618.0,2617.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729182091954,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182093755,2.98,2618.4,2617.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729182093958,0.38196,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729182095954,3.2078,2618.5,2618.0,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1729182096263,3.58972,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182096659,3.58971,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182096865,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182097065,3.58971,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182099865,3.2078,2618.5,2618.2,1.39692815]
["bitfinex-derivatives","ETHF0:USTF0",1729182100169,3.2078,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182100170,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182101467,0.38194,2618.3,2618.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729182102163,3.2078,2618.5,2618.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729182102472,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182102863,0.38197,2618.2,2618.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729182103062,3.36194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729182105263,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182105663,3.36191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182106362,0.3819,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182106569,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182106763,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182107469,3.58963,2619.1,2618.7,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1729182107665,3.2078,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182107861,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182108864,3.2078,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182109057,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182109261,3.58962,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182111967,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182112178,0.38188,2618.7,2618.6,1.41402815]
["bitfinex-derivatives","ETHF0:USTF0",1729182112467,0.38188,2618.7,2618.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729182112468,0.38191,2618.5,2618.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729182112668,0.38191,2618.5,2618.1,1.49002961]
["bitfinex-derivatives","ETHF0:USTF0",1729182112669,0.38196,2618.2,2618.1,1.41452815]
["bitfinex-derivatives","ETHF0:USTF0",1729182112976,0.38199,2618.0,2617.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729182113269,0.38199,2618.0,2617.8,1.37313815]
["bitfinex-derivatives","ETHF0:USTF0",1729182113270,0.38201,2617.8,2617.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729182113473,0.38201,2617.8,2617.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729182113668,0.38201,2617.8,2617.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729182114366,0.38201,2617.8,2617.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729182114766,0.38201,2617.8,2617.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729182115674,0.38201,2617.8,2617.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729182116377,0.38204,2617.6,2617.5,1.38892815]
["bitfinex-derivatives","ETHF0:USTF0",1729182116572,0.38204,2617.6,2617.5,0.45014748]
["bitfinex-derivatives","ETHF0:USTF0",1729182117079,3.36204,2617.6,2617.5,0.05234748]
["bitfinex-derivatives","ETHF0:USTF0",1729182117781,7.18204,2617.6,2617.5,0.05234748]
["bitfinex-derivatives","ETHF0:USTF0",1729182118070,16.0078,2617.6,2617.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1729182118282,0.3821,2617.2,2617.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1729182118483,0.3821,2617.2,2617.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729182118675,0.3821,2617.2,2617.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729182120374,0.3821,2617.2,2617.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729182121374,0.38212,2617.1,2617.0,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729182121581,2.98,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182121971,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729182122574,2.98,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182122769,3.36212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182122970,3.93531,2617.1,2616.6,1.84132815]
["bitfinex-derivatives","ETHF0:USTF0",1729182123166,0.38217,2616.7,2616.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729182123372,0.38217,2616.7,2616.6,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1729182124283,0.38217,2616.7,2616.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729182124580,0.38222,2616.4,2616.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729182124774,3.36222,2616.4,2616.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729182125371,0.38225,2616.2,2616.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729182125573,2.98,2616.4,2616.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729182125771,3.36225,2616.2,2616.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729182126175,3.36225,2616.2,2615.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729182126176,0.38229,2615.9,2615.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729182126379,3.36229,2615.9,2615.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729182127079,3.36229,2615.9,2615.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729182127279,3.36229,2615.9,2615.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729182127478,0.38229,2615.9,2615.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729182128079,0.38229,2615.9,2615.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729182128080,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729182128280,3.3623,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729182128581,2.98,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729182129275,3.36229,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729182129476,2.98,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729182130482,3.2078,2616.2,2615.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729182130483,6.57005,2616.2,2615.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729182130781,6.57006,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729182130982,6.1878,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729182133684,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729182134478,6.1878,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729182134882,10.0094,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729182135674,10.39159,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729182136072,10.0094,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729182136275,3.2078,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729182136482,2.98,2617.2,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729182136684,3.3621,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182136880,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182137181,3.36213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182137384,0.38213,2617.0,2616.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1729182137581,2.98,2617.1,2616.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1729182137787,3.36213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182138290,2.98,2617.3,2616.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729182138486,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729182138678,2.98,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182138880,2.98,2617.7,2617.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729182138881,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729182139178,3.36204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182139381,2.98,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182139586,3.36203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182139780,2.98,2617.7,2617.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729182139982,3.36206,2617.5,2617.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729182140489,3.36206,2617.5,2617.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729182140490,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729182141175,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729182142290,0.38212,2617.1,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729182142493,3.36212,2617.1,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729182142686,3.36212,2617.1,2617.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1729182142985,7.18292,2617.1,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729182143188,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729182143582,0.38219,2616.6,2616.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1729182144091,0.38219,2616.6,2616.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729182145186,0.38219,2616.6,2616.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1729182145187,0.3822,2616.5,2616.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729182145587,4.2038,2616.5,2616.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729182146980,0.3822,2616.5,2616.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1729182147186,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729182147685,0.38218,2616.7,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729182150293,2.98,2617.0,2616.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729182150489,3.2078,2617.1,2616.4,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729182150794,0.38215,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729182151183,3.58992,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182151786,3.2078,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182151995,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729182152292,3.58987,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729182153794,3.58987,2617.4,2617.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729182153997,0.3821,2617.2,2617.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729182154191,0.38215,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182155401,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182155602,0.38213,2617.1,2616.7,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1729182155603,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182156501,6.1878,2617.4,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182156502,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182157493,0.38211,2617.2,2617.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729182157897,0.38211,2617.2,2616.7,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1729182158206,0.38214,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182158401,0.38215,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182159798,0.38215,2617.0,2616.6,1.79157]
["bitfinex-derivatives","ETHF0:USTF0",1729182159799,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182160195,4.20293,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182160701,2.98,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182160702,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182161103,0.38214,2617.0,2616.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182162698,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182163314,7.143,2617.4,2616.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1729182163611,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182164719,7.143,2617.4,2616.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729182164915,0.38213,2617.1,2617.0,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729182166503,7.143,2617.4,2616.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729182166504,6.1878,2617.4,2616.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729182166719,3.5899,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729182166924,0.38211,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729182167717,0.38211,2617.3,2617.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729182168515,0.38211,2617.3,2617.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729182168708,10.20291,2617.3,2617.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729182170520,9.8208,2617.3,2616.7,0.99745911]
["bitfinex-derivatives","ETHF0:USTF0",1729182170817,0.38216,2616.8,2616.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729182171021,7.41156,2616.8,2616.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729182171217,7.41156,2616.8,2616.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1729182171416,3.58996,2616.8,2616.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1729182172925,0.38216,2616.8,2616.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1729182174625,0.38215,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182174822,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182179930,0.38213,2617.1,2617.0,1.37957911]
["bitfinex-derivatives","ETHF0:USTF0",1729182180326,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182180830,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182181133,0.38212,2617.1,2617.0,0.99745911]
["bitfinex-derivatives","ETHF0:USTF0",1729182181430,0.38212,2617.1,2617.0,1.37958911]
["bitfinex-derivatives","ETHF0:USTF0",1729182183228,3.58989,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182184330,0.3821,2617.2,2617.1,1.37956911]
["bitfinex-derivatives","ETHF0:USTF0",1729182185635,0.3821,2617.2,2617.1,2.49007106]
["bitfinex-derivatives","ETHF0:USTF0",1729182185944,0.3821,2617.2,2617.1,1.49261195]
["bitfinex-derivatives","ETHF0:USTF0",1729182186441,3.5899,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182186747,3.5899,2617.3,2617.2,1.38338569]
["bitfinex-derivatives","ETHF0:USTF0",1729182187234,3.5899,2617.3,2617.2,1.00128569]
["bitfinex-derivatives","ETHF0:USTF0",1729182187430,3.5899,2617.3,2617.2,1.38338569]
["bitfinex-derivatives","ETHF0:USTF0",1729182187625,3.2078,2617.3,2617.2,1.38338569]
["bitfinex-derivatives","ETHF0:USTF0",1729182187834,3.58989,2617.3,2617.2,1.38338569]
["bitfinex-derivatives","ETHF0:USTF0",1729182188036,3.58989,2617.3,2617.2,2.4938792]
["bitfinex-derivatives","ETHF0:USTF0",1729182188232,3.58989,2617.3,2617.2,1.38338569]
["bitfinex-derivatives","ETHF0:USTF0",1729182188535,3.2078,2617.3,2617.2,1.38338569]
["bitfinex-derivatives","ETHF0:USTF0",1729182189731,4.1986665,2617.6,2617.2,5.20418569]
["bitfinex-derivatives","ETHF0:USTF0",1729182189939,0.9908665,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182190132,4.1986665,2618.1,2617.7,1.11021735]
["bitfinex-derivatives","ETHF0:USTF0",1729182190334,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182191040,0.38199,2618.0,2617.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1729182191632,3.2078,2618.1,2617.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729182191633,3.58977,2618.1,2617.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729182191845,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182192236,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182192434,0.9908665,2618.5,2618.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1729182192640,0.9908665,2618.7,2618.2,3.98103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182192832,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182193038,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182193537,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182193743,0.38188,2618.7,2618.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729182194138,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182194340,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182194529,4.7998,2619.1,2618.6,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729182194843,0.38187,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182195641,3.2078,2619.1,2618.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729182195847,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182196338,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182196642,3.2078,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182196643,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182197142,0.38187,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182197339,3.2078,2619.1,2618.6,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729182197544,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182197744,3.58962,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182197951,3.58962,2619.1,2619.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729182198137,3.58962,2619.1,2619.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729182199344,3.58962,2619.1,2619.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729182201546,3.58962,2619.1,2619.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729182202139,0.38182,2619.1,2619.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729182202534,0.38182,2619.1,2619.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729182203344,0.38182,2619.1,2619.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729182207045,0.38182,2619.1,2619.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1729182207247,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182207447,3.2078,2619.6,2619.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729182207650,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182207852,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729182208148,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182208346,0.95435,2619.8,2619.1,7.96626]
["bitfinex-derivatives","ETHF0:USTF0",1729182208739,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729182209044,0.95435,2619.8,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182209045,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182209248,0.95435,2619.8,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182209249,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182211960,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729182212852,3.2078,2619.9,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729182213174,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182213360,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729182213551,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182213753,0.38176,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182214047,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182214257,3.2078,2619.9,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729182214453,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729182215962,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182216653,3.2078,2619.9,2619.1,7.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729182216850,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182217248,3.2078,2619.9,2619.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729182217249,3.2078,2619.9,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729182217454,3.2078,2619.9,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729182217455,0.38173,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729182218061,3.2078,2619.9,2619.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729182218368,0.38174,2619.7,2619.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729182219055,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729182225261,0.95433,2619.8,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729182225563,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182227254,0.95433,2619.8,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729182227556,0.38177,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729182231357,0.95433,2619.8,2619.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729182231558,0.38177,2619.5,2619.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1729182234561,0.3818,2619.3,2619.0,0.99287642]
["bitfinex-derivatives","ETHF0:USTF0",1729182234865,0.3818,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182234866,0.38182,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182235058,0.95446,2619.4,2619.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729182235258,0.38182,2619.2,2619.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182235671,0.38181,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729182236258,0.38181,2619.2,2619.1,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729182237164,0.95438,2619.7,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729182237468,0.38179,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182237665,0.62328827,2619.9,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729182237872,0.38175,2619.7,2619.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729182238166,0.38175,2619.7,2619.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729182238369,0.38175,2619.7,2619.6,1.77990642]
["bitfinex-derivatives","ETHF0:USTF0",1729182240364,0.38174,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729182241961,1.57933979,2620.2,2619.6,1.39817642]
["bitfinex-derivatives","ETHF0:USTF0",1729182241962,1.34309,2620.2,2619.6,1.39817642]
["bitfinex-derivatives","ETHF0:USTF0",1729182242163,0.95419,2620.2,2619.8,3.97287642]
["bitfinex-derivatives","ETHF0:USTF0",1729182242366,0.38171,2619.9,2619.8,1.37458642]
["bitfinex-derivatives","ETHF0:USTF0",1729182242566,0.95422,2620.1,2619.7,0.99287642]
["bitfinex-derivatives","ETHF0:USTF0",1729182242766,0.38172,2619.8,2619.7,1.37460642]
["bitfinex-derivatives","ETHF0:USTF0",1729182243181,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729182243472,0.38172,2619.8,2619.7,1.37460642]
["bitfinex-derivatives","ETHF0:USTF0",1729182244176,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729182244373,0.38172,2619.9,2619.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729182244573,0.38172,2619.9,2619.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729182244869,0.38172,2619.9,2619.6,1.39817642]
["bitfinex-derivatives","ETHF0:USTF0",1729182244870,0.38174,2619.7,2619.6,1.39817642]
["bitfinex-derivatives","ETHF0:USTF0",1729182245269,0.38174,2619.7,2619.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729182245466,0.38175,2619.6,2619.5,0.99287642]
["bitfinex-derivatives","ETHF0:USTF0",1729182245769,0.38177,2619.5,2619.4,0.99287642]
["bitfinex-derivatives","ETHF0:USTF0",1729182245976,0.38178,2619.4,2619.3,1.80047642]
["bitfinex-derivatives","ETHF0:USTF0",1729182246275,0.38178,2619.4,2619.3,1.39687642]
["bitfinex-derivatives","ETHF0:USTF0",1729182246666,0.38178,2619.4,2619.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729182247774,0.38178,2619.4,2619.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729182248075,0.38178,2619.4,2619.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729182249670,0.38178,2619.4,2619.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729182252279,0.2350309,2619.8,2619.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729182252482,0.38177,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729182253277,0.95432,2619.8,2619.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729182253482,0.38177,2619.5,2619.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1729182255581,0.95432,2619.8,2619.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729182255782,0.38177,2619.6,2619.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1729182256378,0.38175,2619.7,2619.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729182256588,1.37177972,2619.7,2619.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729182256773,0.38175,2619.7,2619.6,1.49002937]
["bitfinex-derivatives","ETHF0:USTF0",1729182257476,0.38175,2619.7,2619.6,3.49329972]
["bitfinex-derivatives","ETHF0:USTF0",1729182257673,0.99255543,2619.9,2619.6,3.11156972]
["bitfinex-derivatives","ETHF0:USTF0",1729182257879,0.38174,2619.8,2619.7,1.49001937]
["bitfinex-derivatives","ETHF0:USTF0",1729182261880,0.38174,2619.8,2619.7,2.87001937]
["bitfinex-derivatives","ETHF0:USTF0",1729182262585,1.37426543,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729182262776,0.38171,2619.9,2619.8,2.87001937]
["bitfinex-derivatives","ETHF0:USTF0",1729182262980,0.38171,2619.9,2619.8,5.29778972]
["bitfinex-derivatives","ETHF0:USTF0",1729182263185,0.38171,2619.9,2619.8,3.29451937]
["bitfinex-derivatives","ETHF0:USTF0",1729182263379,0.38171,2619.9,2619.8,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729182263580,0.38171,2619.9,2619.8,3.29455692]
["bitfinex-derivatives","ETHF0:USTF0",1729182263989,0.99255543,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729182263990,1.37425543,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729182264189,0.3817,2620.0,2619.9,4.7763621]
["bitfinex-derivatives","ETHF0:USTF0",1729182264384,0.3817,2620.0,2619.9,5.1791621]
["bitfinex-derivatives","ETHF0:USTF0",1729182266689,0.3817,2620.0,2619.9,3.67674692]
["bitfinex-derivatives","ETHF0:USTF0",1729182266890,0.3817,2620.0,2619.9,5.17863888]
["bitfinex-derivatives","ETHF0:USTF0",1729182267188,0.3817,2620.0,2619.9,3.67674692]
["bitfinex-derivatives","ETHF0:USTF0",1729182267384,0.3817,2620.0,2619.9,5.17856849]
["bitfinex-derivatives","ETHF0:USTF0",1729182267788,0.3817,2620.0,2619.9,3.67674692]
["bitfinex-derivatives","ETHF0:USTF0",1729182268483,0.3817,2620.0,2619.9,5.1783774]
["bitfinex-derivatives","ETHF0:USTF0",1729182268886,0.3817,2620.0,2619.9,4.7966674]
["bitfinex-derivatives","ETHF0:USTF0",1729182269084,1.7617,2620.0,2619.9,4.3927674]
["bitfinex-derivatives","ETHF0:USTF0",1729182269391,1.7617,2620.0,2619.9,1.00104025]
["bitfinex-derivatives","ETHF0:USTF0",1729182269392,11.57849,2620.0,2619.9,1.00104025]
["bitfinex-derivatives","ETHF0:USTF0",1729182269581,0.38171,2619.9,2619.8,1.42554025]
["bitfinex-derivatives","ETHF0:USTF0",1729182269781,2.75426543,2619.9,2619.8,1.42554025]
["bitfinex-derivatives","ETHF0:USTF0",1729182269994,5.57851,2619.9,2619.8,1.42554025]
["bitfinex-derivatives","ETHF0:USTF0",1729182271292,1.76171,2619.9,2619.8,1.42554025]
["bitfinex-derivatives","ETHF0:USTF0",1729182271497,1.76171,2619.9,2619.8,1.83724025]
["bitfinex-derivatives","ETHF0:USTF0",1729182272592,0.38171,2619.9,2619.8,3.59896025]
["bitfinex-derivatives","ETHF0:USTF0",1729182273390,0.38171,2619.9,2619.8,3.21724025]
["bitfinex-derivatives","ETHF0:USTF0",1729182273592,1.37426543,2619.9,2619.8,3.21724025]
["bitfinex-derivatives","ETHF0:USTF0",1729182273794,0.38171,2619.9,2619.8,3.21724025]
["bitfinex-derivatives","ETHF0:USTF0",1729182274089,0.38171,2619.9,2619.8,3.32512654]
["bitfinex-derivatives","ETHF0:USTF0",1729182274292,0.38171,2619.9,2619.8,2.21896025]
["bitfinex-derivatives","ETHF0:USTF0",1729182274484,0.38171,2619.9,2619.8,4.70512784]
["bitfinex-derivatives","ETHF0:USTF0",1729182274684,0.38171,2619.9,2619.8,4.70514157]
["bitfinex-derivatives","ETHF0:USTF0",1729182274891,0.38171,2619.9,2619.8,4.70511019]
["bitfinex-derivatives","ETHF0:USTF0",1729182275085,0.38171,2619.9,2619.8,3.70406994]
["bitfinex-derivatives","ETHF0:USTF0",1729182275286,1.76171,2619.9,2619.8,2.94338731]
["bitfinex-derivatives","ETHF0:USTF0",1729182275588,12.68184459,2619.9,2619.6,1.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182275796,1.38,2619.7,2619.5,1.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182276095,0.38177,2619.5,2619.4,1.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182276989,0.38178,2619.4,2619.3,1.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182277399,1.38,2619.5,2619.3,1.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182277592,1.76178,2619.4,2619.3,1.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182277791,0.38178,2619.4,2619.3,1.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182278391,0.38178,2619.4,2619.2,2.68234048]
["bitfinex-derivatives","ETHF0:USTF0",1729182278392,1.94781166,2619.6,2619.2,2.18174737]
["bitfinex-derivatives","ETHF0:USTF0",1729182278691,0.38178,2619.4,2619.3,1.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1729182278893,1.94781166,2619.6,2619.2,2.18174737]
["bitfinex-derivatives","ETHF0:USTF0",1729182279091,0.3818,2619.3,2619.2,2.68234048]
["bitfinex-derivatives","ETHF0:USTF0",1729182279291,0.3818,2619.3,2619.2,3.78792366]
["bitfinex-derivatives","ETHF0:USTF0",1729182279591,0.3818,2619.3,2619.2,2.28629318]
["bitfinex-derivatives","ETHF0:USTF0",1729182279802,0.3818,2619.3,2619.2,3.78792366]
["bitfinex-derivatives","ETHF0:USTF0",1729182282288,0.3818,2619.3,2619.2,2.1811496]
["bitfinex-derivatives","ETHF0:USTF0",1729182282697,0.3818,2619.3,2619.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729182282889,0.3818,2619.3,2619.2,1.7993396]
["bitfinex-derivatives","ETHF0:USTF0",1729182283397,0.3818,2619.3,2619.2,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1729182283689,0.3818,2619.3,2619.2,1.7993396]
["bitfinex-derivatives","ETHF0:USTF0",1729182284087,0.3818,2619.3,2619.2,2.1811496]
["bitfinex-derivatives","ETHF0:USTF0",1729182286588,0.38179,2619.4,2619.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182286992,0.3818,2619.3,2619.2,2.1811396]
["bitfinex-derivatives","ETHF0:USTF0",1729182287301,0.3818,2619.3,2619.2,2.1811496]
["bitfinex-derivatives","ETHF0:USTF0",1729182288210,0.3818,2619.3,2619.2,1.43248907]
["bitfinex-derivatives","ETHF0:USTF0",1729182288395,0.3818,2619.3,2619.2,2.43292867]
["bitfinex-derivatives","ETHF0:USTF0",1729182288592,0.3818,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729182288797,0.3818,2619.4,2619.3,0.63355907]
["bitfinex-derivatives","ETHF0:USTF0",1729182297799,0.3818,2619.4,2619.3,2.01355907]
["bitfinex-derivatives","ETHF0:USTF0",1729182298197,1.38,2619.6,2619.3,1.63177907]
["bitfinex-derivatives","ETHF0:USTF0",1729182298507,0.38177,2619.6,2619.5,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729182298696,0.38177,2619.6,2619.5,2.01352907]
["bitfinex-derivatives","ETHF0:USTF0",1729182299194,1.37367737,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729182299392,1.37367737,2619.7,2619.6,2.43832907]
["bitfinex-derivatives","ETHF0:USTF0",1729182300105,0.38175,2619.7,2619.6,2.43832907]
["bitfinex-derivatives","ETHF0:USTF0",1729182300298,0.38175,2619.7,2619.6,2.05657907]
["bitfinex-derivatives","ETHF0:USTF0",1729182300504,1.76175,2619.7,2619.6,2.43832907]
["bitfinex-derivatives","ETHF0:USTF0",1729182300705,1.76175,2619.7,2619.6,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1729182301303,0.38175,2619.7,2619.6,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1729182302217,0.38175,2619.7,2619.6,2.43816029]
["bitfinex-derivatives","ETHF0:USTF0",1729182302505,0.38175,2619.7,2619.6,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1729182306315,0.38175,2619.7,2619.6,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729182306509,0.38175,2619.7,2619.6,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1729182306711,0.38175,2619.7,2619.6,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729182307011,0.38175,2619.7,2619.6,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1729182308403,0.38175,2619.7,2619.6,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729182308810,1.76175,2619.7,2619.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729182309014,0.3818,2619.3,2619.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729182309210,1.7618,2619.3,2619.2,1.39515485]
["bitfinex-derivatives","ETHF0:USTF0",1729182309512,0.38182,2619.1,2618.9,1.40695485]
["bitfinex-derivatives","ETHF0:USTF0",1729182309713,1.76184,2619.0,2618.9,1.42505485]
["bitfinex-derivatives","ETHF0:USTF0",1729182309919,0.38184,2619.0,2618.9,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729182310109,0.38184,2619.0,2618.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729182310308,0.38184,2619.0,2618.9,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729182310513,0.38184,2619.0,2618.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729182311724,0.38184,2619.0,2618.9,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729182311907,0.38184,2619.0,2618.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729182312622,0.38184,2619.0,2618.9,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729182313117,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729182313320,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729182313617,0.38182,2619.2,2619.1,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729182313819,1.38,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729182313820,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729182314118,0.38179,2619.4,2619.3,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729182314914,0.38179,2619.4,2619.3,2.76173014]
["bitfinex-derivatives","ETHF0:USTF0",1729182315324,2.948,2619.5,2619.3,2.37995014]
["bitfinex-derivatives","ETHF0:USTF0",1729182315620,3.32978,2619.5,2619.4,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1729182315918,0.38178,2619.5,2619.4,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1729182316316,0.38178,2619.5,2619.4,3.15963014]
["bitfinex-derivatives","ETHF0:USTF0",1729182316611,1.38,2619.6,2619.4,2.77785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182316810,0.38177,2619.6,2619.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729182317017,1.76177,2619.6,2619.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729182317517,0.38177,2619.6,2619.5,2.76172014]
["bitfinex-derivatives","ETHF0:USTF0",1729182319126,1.76177,2619.6,2619.5,2.37995014]
["bitfinex-derivatives","ETHF0:USTF0",1729182319320,1.76177,2619.6,2619.4,1.39785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182319321,0.38177,2619.5,2619.4,1.39785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182319523,1.76177,2619.5,2619.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729182319720,1.76177,2619.5,2619.4,1.39785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182320021,1.76177,2619.5,2619.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729182321022,1.76177,2619.5,2619.4,1.39785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182321221,1.76177,2619.5,2619.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729182322332,1.76177,2619.5,2619.4,1.39785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182323925,0.38177,2619.5,2619.4,3.15963014]
["bitfinex-derivatives","ETHF0:USTF0",1729182324632,0.38177,2619.5,2619.4,2.77785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182325236,0.38177,2619.5,2619.4,3.88359034]
["bitfinex-derivatives","ETHF0:USTF0",1729182325531,0.38177,2619.5,2619.4,4.26537034]
["bitfinex-derivatives","ETHF0:USTF0",1729182325942,0.38177,2619.5,2619.4,3.88359034]
["bitfinex-derivatives","ETHF0:USTF0",1729182326243,0.38177,2619.5,2619.4,4.26537292]
["bitfinex-derivatives","ETHF0:USTF0",1729182326544,0.38177,2619.5,2619.4,3.15963014]
["bitfinex-derivatives","ETHF0:USTF0",1729182327039,0.38177,2619.5,2619.4,4.26534711]
["bitfinex-derivatives","ETHF0:USTF0",1729182327831,0.38177,2619.5,2619.4,2.77785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182328231,0.38177,2619.5,2619.4,3.15963014]
["bitfinex-derivatives","ETHF0:USTF0",1729182328634,0.38177,2619.5,2619.4,4.26532502]
["bitfinex-derivatives","ETHF0:USTF0",1729182328832,0.38177,2619.5,2619.4,3.88354502]
["bitfinex-derivatives","ETHF0:USTF0",1729182329030,0.38177,2619.5,2619.4,3.88356227]
["bitfinex-derivatives","ETHF0:USTF0",1729182329828,0.38177,2619.5,2619.4,2.77785014]
["bitfinex-derivatives","ETHF0:USTF0",1729182330043,0.38177,2619.5,2619.4,3.88355667]
["bitfinex-derivatives","ETHF0:USTF0",1729182330241,0.38177,2619.5,2619.4,4.26533667]
["bitfinex-derivatives","ETHF0:USTF0",1729182330835,0.38177,2619.5,2619.4,3.26538653]
["bitfinex-derivatives","ETHF0:USTF0",1729182331041,0.38177,2619.5,2619.4,4.26607679]
["bitfinex-derivatives","ETHF0:USTF0",1729182332946,0.38177,2619.5,2619.4,4.26609264]
["bitfinex-derivatives","ETHF0:USTF0",1729182333149,0.38177,2619.5,2619.4,3.16037026]
["bitfinex-derivatives","ETHF0:USTF0",1729182333344,0.38177,2619.5,2619.4,4.26611476]
["bitfinex-derivatives","ETHF0:USTF0",1729182334348,1.76177,2619.5,2619.4,4.26613175]
["bitfinex-derivatives","ETHF0:USTF0",1729182334650,1.76177,2619.5,2619.4,3.16037026]
["bitfinex-derivatives","ETHF0:USTF0",1729182334851,1.76177,2619.5,2619.4,4.26610066]
["bitfinex-derivatives","ETHF0:USTF0",1729182335952,1.76177,2619.5,2619.4,4.26614349]
["bitfinex-derivatives","ETHF0:USTF0",1729182336346,1.76177,2619.5,2619.4,3.16037026]
["bitfinex-derivatives","ETHF0:USTF0",1729182336550,1.76177,2619.5,2619.4,4.26611145]
["bitfinex-derivatives","ETHF0:USTF0",1729182337748,1.76177,2619.5,2619.4,3.16037026]
["bitfinex-derivatives","ETHF0:USTF0",1729182338048,1.76177,2619.5,2619.4,3.26541277]
["bitfinex-derivatives","ETHF0:USTF0",1729182338247,1.76177,2619.5,2619.4,4.26616883]
["bitfinex-derivatives","ETHF0:USTF0",1729182338951,1.76177,2619.5,2619.4,3.16043606]
["bitfinex-derivatives","ETHF0:USTF0",1729182339140,0.38177,2619.5,2619.4,4.26619373]
["bitfinex-derivatives","ETHF0:USTF0",1729182339339,0.38177,2619.5,2619.4,4.26617878]
["bitfinex-derivatives","ETHF0:USTF0",1729182339553,0.38177,2619.5,2619.4,3.16042111]
["bitfinex-derivatives","ETHF0:USTF0",1729182339747,0.38177,2619.5,2619.4,4.2662163]
["bitfinex-derivatives","ETHF0:USTF0",1729182340453,0.38177,2619.5,2619.4,2.8862163]
["bitfinex-derivatives","ETHF0:USTF0",1729182340658,0.38177,2619.5,2619.4,1.78042111]
["bitfinex-derivatives","ETHF0:USTF0",1729182340948,0.38177,2619.5,2619.4,4.26621647]
["bitfinex-derivatives","ETHF0:USTF0",1729182341151,0.38177,2619.5,2619.4,3.26547536]
["bitfinex-derivatives","ETHF0:USTF0",1729182341545,0.38177,2619.5,2619.4,4.76540058]
["bitfinex-derivatives","ETHF0:USTF0",1729182342160,1.76177,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182342351,1.76177,2619.6,2619.5,1.38257187]
["bitfinex-derivatives","ETHF0:USTF0",1729182342550,1.76177,2619.6,2619.5,2.48840032]
["bitfinex-derivatives","ETHF0:USTF0",1729182343653,1.76177,2619.6,2619.5,1.38257187]
["bitfinex-derivatives","ETHF0:USTF0",1729182343855,1.76177,2619.6,2619.5,2.4884174]
["bitfinex-derivatives","ETHF0:USTF0",1729182346550,0.99176362,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182346862,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729182347065,0.38172,2619.9,2619.8,2.76248033]
["bitfinex-derivatives","ETHF0:USTF0",1729182347355,0.38172,2619.9,2619.8,3.86820579]
["bitfinex-derivatives","ETHF0:USTF0",1729182348156,0.38172,2619.9,2619.8,3.86809865]
["bitfinex-derivatives","ETHF0:USTF0",1729182348352,1.76172,2619.9,2619.8,1.00077033]
["bitfinex-derivatives","ETHF0:USTF0",1729182348554,6.68444544,2619.9,2619.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1729182348862,1.76174,2619.7,2619.6,2.16892033]
["bitfinex-derivatives","ETHF0:USTF0",1729182349562,1.76174,2619.7,2619.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1729182349756,1.76174,2619.7,2619.6,2.16892033]
["bitfinex-derivatives","ETHF0:USTF0",1729182350456,1.76174,2619.7,2619.6,1.39807033]
["bitfinex-derivatives","ETHF0:USTF0",1729182350657,1.76174,2619.7,2619.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729182351558,0.38175,2619.6,2619.5,1.38254033]
["bitfinex-derivatives","ETHF0:USTF0",1729182351755,1.76175,2619.6,2619.5,1.38254033]
["bitfinex-derivatives","ETHF0:USTF0",1729182351971,1.76175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182354454,0.38177,2619.5,2619.4,3.57004033]
["bitfinex-derivatives","ETHF0:USTF0",1729182354657,0.38177,2619.5,2619.4,4.67593096]
["bitfinex-derivatives","ETHF0:USTF0",1729182354962,0.38177,2619.5,2619.4,5.17508585]
["bitfinex-derivatives","ETHF0:USTF0",1729182355266,0.38177,2619.5,2619.4,3.67516063]
["bitfinex-derivatives","ETHF0:USTF0",1729182355760,0.38177,2619.5,2619.4,5.17508885]
["bitfinex-derivatives","ETHF0:USTF0",1729182355962,1.76177,2619.5,2619.4,3.41331885]
["bitfinex-derivatives","ETHF0:USTF0",1729182356173,1.76177,2619.5,2619.4,1.80836099]
["bitfinex-derivatives","ETHF0:USTF0",1729182356357,0.38178,2619.4,2619.3,1.00086099]
["bitfinex-derivatives","ETHF0:USTF0",1729182356668,6.68524544,2619.4,2619.2,1.00086099]
["bitfinex-derivatives","ETHF0:USTF0",1729182356854,1.76181,2619.2,2619.1,1.00119389]
["bitfinex-derivatives","ETHF0:USTF0",1729182357059,1.76181,2619.2,2619.1,1.10623839]
["bitfinex-derivatives","ETHF0:USTF0",1729182357254,1.76181,2619.2,2619.1,1.10643346]
["bitfinex-derivatives","ETHF0:USTF0",1729182357663,1.76181,2619.2,2619.1,2.10779056]
["bitfinex-derivatives","ETHF0:USTF0",1729182358064,1.76181,2619.2,2619.1,2.60635868]
["bitfinex-derivatives","ETHF0:USTF0",1729182358263,1.76181,2619.2,2619.1,1.10643346]
["bitfinex-derivatives","ETHF0:USTF0",1729182358571,2.75578331,2619.2,2619.1,1.00146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182358763,14.7561953,2619.2,2618.8,1.00146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182358968,0.38187,2618.8,2618.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729182359264,1.76187,2618.8,2618.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729182359477,14.05967907,2618.8,2618.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729182359673,14.45167907,2618.8,2618.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729182360061,11.97227,2618.8,2618.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729182360465,11.97227,2618.8,2618.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729182360466,0.38191,2618.5,2618.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729182360666,0.38197,2618.1,2618.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729182360867,1.76197,2618.1,2618.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729182361767,3.2078,2618.2,2618.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1729182361976,3.58976,2618.2,2618.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729182362164,3.58976,2618.2,2618.1,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1729182362974,3.58976,2618.2,2618.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729182363167,10.007,2618.2,2618.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729182363364,4.20117,2618.1,2618.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729182363762,10.20117,2618.1,2618.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729182364162,10.20197,2618.1,2618.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729182366482,0.95504,2617.9,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182366673,3.36207,2617.4,2617.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729182366981,3.36207,2617.4,2616.6,4.93694343]
["bitfinex-derivatives","ETHF0:USTF0",1729182366982,0.95528,2617.2,2616.6,1.00146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182367180,3.36216,2616.8,2616.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729182368784,0.38225,2616.2,2616.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729182368976,3.36225,2616.2,2616.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729182369178,3.2078,2616.5,2616.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729182369484,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729182369787,4.7608,2616.5,2616.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729182370081,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729182370284,3.2078,2616.5,2616.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729182370479,3.2078,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729182370779,3.2078,2616.5,2616.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729182371085,3.2078,2616.5,2616.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729182371086,0.38223,2616.4,2616.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729182371380,0.38223,2616.4,2616.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729182371785,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729182371974,3.59001,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729182372176,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729182372978,0.38218,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729182373184,0.38218,2616.7,2616.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729182373387,3.58997,2616.8,2616.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1729182373574,3.58997,2616.8,2616.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729182373776,3.2078,2616.8,2616.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729182374785,7.7408,2617.3,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182374985,7.7408,2617.3,2616.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729182375485,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182375679,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182375880,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729182376083,0.38213,2617.0,2616.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729182376386,0.38213,2617.0,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182376387,2.98,2617.0,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182376689,2.98,2617.0,2616.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729182376690,6.1878,2617.0,2616.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729182376986,0.38216,2616.8,2616.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729182377287,0.38216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182377691,3.36216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182382093,0.38216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182382491,3.36216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182382791,0.38216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182383493,0.38216,2616.8,2616.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729182384287,3.2078,2617.0,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182384482,3.2078,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182384686,3.2078,2617.0,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182384881,0.38216,2616.8,2616.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729182385092,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182385595,3.58994,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182385988,0.38215,2616.9,2616.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1729182386298,3.58994,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182386591,3.2078,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182386793,3.2078,2617.0,2616.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729182386992,0.38215,2616.9,2616.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1729182387198,3.58994,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182387798,3.58994,2617.0,2616.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729182387799,3.2078,2617.0,2616.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729182388103,0.38215,2616.9,2616.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1729182388795,6.1878,2617.0,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182388991,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182389389,0.38216,2616.8,2616.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729182390301,0.38216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182391189,0.38216,2616.8,2616.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729182391794,0.38216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182391984,0.38216,2616.8,2616.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729182393893,0.38216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182394096,3.36216,2616.8,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729182394293,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729182394497,0.3822,2616.6,2616.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729182396290,0.3822,2616.6,2616.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729182401501,2.98,2616.8,2616.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729182401701,0.38219,2616.7,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729182404410,0.95537,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182404411,0.38217,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182405308,3.2078,2617.0,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729182405507,1.9867468,2617.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729182405508,3.2078,2617.3,2617.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729182406014,3.58989,2617.3,2617.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729182408205,0.38209,2617.3,2617.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729182408603,3.58989,2617.3,2617.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729182408802,0.3821,2617.2,2617.1,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1729182409605,0.3821,2617.2,2617.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729182410318,0.3821,2617.2,2617.1,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1729182411006,0.3821,2617.2,2617.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729182411415,0.3821,2617.2,2617.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1729182413225,3.5899,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182413626,3.5899,2617.3,2617.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729182418625,3.5899,2617.3,2617.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729182419733,0.3821,2617.2,2617.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1729182419927,1.7621,2617.2,2617.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1729182420325,1.38,2617.2,2617.0,1.00146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182420636,1.789,2617.1,2616.9,1.42486343]
["bitfinex-derivatives","ETHF0:USTF0",1729182420826,0.38216,2616.8,2616.7,1.00146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182421128,0.38216,2616.8,2616.5,1.42486343]
["bitfinex-derivatives","ETHF0:USTF0",1729182421129,0.38219,2616.6,2616.5,1.42486343]
["bitfinex-derivatives","ETHF0:USTF0",1729182421334,0.38219,2616.6,2616.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729182421335,1.76219,2616.6,2616.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729182421942,3.36219,2616.6,2616.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729182423138,0.38222,2616.4,2616.3,1.00146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182423333,0.38223,2616.3,2616.2,1.00146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182423534,0.38225,2616.2,2616.1,1.41736343]
["bitfinex-derivatives","ETHF0:USTF0",1729182423842,0.38225,2616.2,2616.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729182424230,0.38225,2616.2,2616.1,1.41736343]
["bitfinex-derivatives","ETHF0:USTF0",1729182424432,0.38225,2616.2,2616.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729182424631,0.38225,2616.2,2616.1,1.41736343]
["bitfinex-derivatives","ETHF0:USTF0",1729182425333,0.38225,2616.2,2616.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729182426043,0.38225,2616.2,2616.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1729182426244,0.38225,2616.2,2616.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729182427736,0.38225,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729182428242,3.59003,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729182428543,0.38222,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729182428745,2.98,2616.5,2616.2,1.00146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182428935,0.38231,2615.8,2615.7,0.82146343]
["bitfinex-derivatives","ETHF0:USTF0",1729182429135,0.38231,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729182429136,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729182429339,2.98,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729182429537,7.18555,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729182429731,7.18555,2615.5,2615.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729182429732,2.98,2615.5,2615.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729182430037,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729182430342,2.98,2615.5,2615.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729182430549,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729182430844,4.519,2615.7,2615.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729182431042,4.519,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182431043,2.98,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182432341,3.36232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182432545,2.98,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182433642,3.36232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182434240,2.98,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182434543,3.36232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182434744,2.98,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182435450,3.36232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182437840,2.98,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182438049,3.64131684,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729182438264,4.02357684,2616.1,2616.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729182438551,10.02357684,2616.1,2616.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729182438744,13.84597684,2616.1,2616.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729182439149,13.41947684,2616.1,2616.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729182442747,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729182443052,3.59002,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729182444743,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729182444941,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729182446044,3.2078,2616.8,2616.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1729182446241,7.14321,2616.8,2616.2,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1729182446446,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729182446847,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729182447843,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729182448050,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729182448244,7.14321,2616.8,2616.1,4.56206]
["bitfinex-derivatives","ETHF0:USTF0",1729182448755,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729182451853,3.2078,2616.8,2616.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729182452153,0.38219,2616.7,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729182452658,3.58997,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729182453049,3.2078,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729182453260,2.98,2617.3,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729182453464,0.38212,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729182453758,0.38213,2617.1,2617.0,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729182455157,0.3821,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182455459,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182456354,2.98,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182456655,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182457947,0.38215,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729182459262,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182459459,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182459666,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729182460153,0.4237,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182460352,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729182464551,8.67504,2617.3,2616.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729182464752,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729182465960,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729182466456,3.93517,2617.5,2616.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1729182466662,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729182467161,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182467357,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182467665,0.38205,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182467854,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729182468661,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729182468972,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182469767,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182471072,4.16278,2618.0,2617.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729182471271,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182473261,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182473462,0.38202,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729182474058,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182475071,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182475472,0.38204,2617.6,2617.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729182477773,0.38204,2617.6,2617.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729182478861,7.14285,2617.8,2617.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729182479060,7.14285,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182479061,0.38209,2617.3,2617.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1729182479274,0.38207,2617.5,2617.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729182480469,3.2078,2617.8,2617.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729182480672,3.2078,2617.8,2617.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729182480871,3.58981,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182481073,3.93488,2618.3,2617.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729182481373,0.38199,2618.0,2617.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729182481567,3.93488,2618.3,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182481568,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182481969,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182482370,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182482869,0.382,2617.9,2617.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1729182483069,0.382,2617.9,2617.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729182484178,0.38201,2617.8,2617.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729182484670,0.38204,2617.6,2617.5,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1729182484874,0.38204,2617.6,2617.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729182485880,0.38204,2617.6,2617.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1729182487666,0.38204,2617.6,2617.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729182487877,0.38204,2617.6,2617.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1729182488174,0.38209,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729182488374,0.38207,2617.5,2617.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729182488577,4.95404975,2617.9,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182488578,0.38206,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182488964,0.38204,2617.7,2617.6,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182489780,0.4,2617.9,2617.6,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182489781,0.38202,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729182490079,0.38202,2617.9,2617.6,7.75511]
["bitfinex-derivatives","ETHF0:USTF0",1729182490080,3.2078,2618.0,2617.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729182490274,3.58979,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729182491377,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729182491565,0.38201,2617.8,2617.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729182491768,0.4119,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182491968,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729182492574,0.38206,2617.5,2617.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1729182493269,0.38206,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182496577,0.38203,2617.7,2617.6,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182496877,0.4119,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729182496878,0.38202,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729182497081,3.2078,2618.1,2617.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729182497378,0.38201,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182497879,3.58978,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182498074,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182501483,0.382,2617.9,2617.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729182501682,0.382,2617.9,2617.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729182508888,3.2078,2618.1,2617.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729182509090,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182509395,0.38195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729182509787,0.9933734,2618.5,2618.1,4.47992522]
["bitfinex-derivatives","ETHF0:USTF0",1729182509986,0.9933734,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182509987,0.38193,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182510187,0.9933734,2618.7,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182510188,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729182510683,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729182511691,0.38191,2618.6,2618.5,1.49777962]
["bitfinex-derivatives","ETHF0:USTF0",1729182512293,0.3819,2618.6,2618.5,1.49777962]
["bitfinex-derivatives","ETHF0:USTF0",1729182512493,0.3819,2618.6,2618.5,1.49778315]
["bitfinex-derivatives","ETHF0:USTF0",1729182513090,0.3819,2618.6,2618.5,1.49779869]
["bitfinex-derivatives","ETHF0:USTF0",1729182513392,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729182513891,3.2078,2618.8,2618.4,1.49992522]
["bitfinex-derivatives","ETHF0:USTF0",1729182514091,0.38191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182514292,0.38191,2618.5,2618.4,1.4975279]
["bitfinex-derivatives","ETHF0:USTF0",1729182514485,0.38191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182514685,0.38191,2618.5,2618.4,1.49730616]
["bitfinex-derivatives","ETHF0:USTF0",1729182515085,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729182517494,4.16248,2618.8,2618.3,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729182517691,0.38193,2618.4,2618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729182517991,0.38193,2618.4,2618.3,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1729182518389,0.38193,2618.4,2618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729182518785,0.38193,2618.4,2618.3,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1729182519282,0.38193,2618.4,2618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729182519993,0.38193,2618.4,2618.3,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1729182520190,0.95471,2618.7,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182520191,0.38193,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182520593,0.38191,2618.6,2618.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729182520894,3.2078,2618.8,2618.3,6.25907522]
["bitfinex-derivatives","ETHF0:USTF0",1729182521097,3.2078,2618.8,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182521098,0.3819,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182521392,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182522187,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182522393,0.38187,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182525599,4.23825433,2619.3,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729182525790,0.38183,2619.1,2618.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729182525989,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182529189,3.2078,2619.3,2618.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729182529388,0.38184,2619.0,2618.9,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1729182529800,3.2078,2619.3,2618.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729182530002,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729182530999,0.38184,2619.0,2618.9,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1729182531198,0.38184,2619.0,2618.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729182531401,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729182532294,0.38188,2618.7,2618.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729182538708,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182538908,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729182539108,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182539607,0.38185,2619.0,2618.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1729182540412,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729182540612,0.38184,2619.1,2619.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1729182541918,0.38184,2619.1,2619.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1729182543116,0.38184,2619.1,2619.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729182543414,4.20024,2619.1,2618.5,4.70772522]
["bitfinex-derivatives","ETHF0:USTF0",1729182543610,0.38186,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182543806,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182546109,0.38188,2618.7,2618.6,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1729182548816,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182551818,0.38188,2618.8,2618.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182552814,0.38187,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182553013,0.38185,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729182553321,4.0026,2619.2,2619.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182553322,0.38182,2619.2,2619.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182553520,0.38182,2619.2,2619.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729182553720,0.9933734,2619.4,2619.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729182553924,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182554826,0.9933734,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182555120,0.9933734,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729182555307,0.9933734,2619.5,2619.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729182555308,0.38177,2619.5,2619.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729182555514,0.38177,2619.5,2619.4,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1729182556024,0.38177,2619.5,2619.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729182556720,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729182556921,1.3751334,2619.6,2619.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1729182557123,0.38176,2619.6,2619.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1729182558220,0.38176,2619.6,2619.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729182558430,0.38177,2619.5,2619.4,0.9998996]
["bitfinex-derivatives","ETHF0:USTF0",1729182558617,0.38177,2619.5,2619.3,0.9998996]
["bitfinex-derivatives","ETHF0:USTF0",1729182558821,0.3818,2619.3,2619.2,0.9998996]
["bitfinex-derivatives","ETHF0:USTF0",1729182559121,0.3818,2619.3,2619.2,1.11883716]
["bitfinex-derivatives","ETHF0:USTF0",1729182559420,0.3818,2619.3,2619.2,2.11905185]
["bitfinex-derivatives","ETHF0:USTF0",1729182559620,0.3818,2619.3,2619.2,2.11896034]
["bitfinex-derivatives","ETHF0:USTF0",1729182559821,0.3818,2619.3,2619.2,1.11874565]
["bitfinex-derivatives","ETHF0:USTF0",1729182560624,0.3818,2619.3,2619.2,2.11892633]
["bitfinex-derivatives","ETHF0:USTF0",1729182560823,0.3818,2619.3,2619.2,1.50055565]
["bitfinex-derivatives","ETHF0:USTF0",1729182561025,0.3818,2619.3,2619.2,2.50073678]
["bitfinex-derivatives","ETHF0:USTF0",1729182561214,0.3818,2619.3,2619.2,3.00048087]
["bitfinex-derivatives","ETHF0:USTF0",1729182561422,0.9933734,2619.7,2619.2,5.09888071]
["bitfinex-derivatives","ETHF0:USTF0",1729182561625,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729182566926,0.38177,2619.5,2619.4,1.38190506]
["bitfinex-derivatives","ETHF0:USTF0",1729182567131,0.9933734,2619.8,2619.4,7.18793506]
["bitfinex-derivatives","ETHF0:USTF0",1729182567332,0.9933734,2620.0,2619.6,3.98013506]
["bitfinex-derivatives","ETHF0:USTF0",1729182567638,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729182567934,0.38172,2619.8,2619.7,1.77486506]
["bitfinex-derivatives","ETHF0:USTF0",1729182568238,0.38172,2619.8,2619.7,1.77487506]
["bitfinex-derivatives","ETHF0:USTF0",1729182568431,0.95425,2620.0,2619.6,1.38187506]
["bitfinex-derivatives","ETHF0:USTF0",1729182568432,0.38174,2619.7,2619.6,1.38187506]
["bitfinex-derivatives","ETHF0:USTF0",1729182568629,1.4014734,2620.1,2619.6,2.49962004]
["bitfinex-derivatives","ETHF0:USTF0",1729182568836,0.38173,2619.8,2619.7,1.38140703]
["bitfinex-derivatives","ETHF0:USTF0",1729182570640,0.38173,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729182574134,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182574442,0.38175,2619.7,2619.6,1.38142703]
["bitfinex-derivatives","ETHF0:USTF0",1729182575038,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182576336,0.95424,2620.0,2619.5,2.19158703]
["bitfinex-derivatives","ETHF0:USTF0",1729182576543,0.38173,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729182577946,0.38173,2619.9,2619.8,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729182578335,0.38173,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182578648,0.38173,2619.9,2619.8,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729182579046,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729182579243,0.38175,2619.7,2619.6,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729182582742,0.38174,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729182582944,0.38174,2619.8,2619.7,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729182589548,0.38174,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182589853,0.38174,2619.8,2619.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729182591150,4.57012,2620.1,2619.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729182591354,3.99758,2620.1,2620.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729182591542,0.78978,2620.1,2620.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729182595152,0.38168,2620.1,2620.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729182595348,0.38168,2620.1,2620.0,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1729182598358,1.76168,2620.1,2620.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729182598562,1.76168,2620.1,2620.0,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1729182598862,1.76168,2620.1,2620.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729182600668,3.25572742,2620.1,2620.0,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1729182600956,0.38172,2619.8,2619.7,0.99968703]
["bitfinex-derivatives","ETHF0:USTF0",1729182601157,1.49404742,2619.8,2619.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729182601460,1.87540468,2619.8,2619.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729182601756,5.69220468,2619.8,2619.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729182602262,1.87540468,2619.8,2619.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729182602759,6.69047468,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182603059,6.15197,2619.7,2619.3,0.99968703]
["bitfinex-derivatives","ETHF0:USTF0",1729182603258,6.15197,2619.7,2619.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729182603259,0.38181,2619.2,2619.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729182603454,2.75738474,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182603856,3.25517211,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182604057,3.67717211,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182604253,3.29536211,2619.2,2618.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729182604454,3.29536211,2619.2,2618.5,1.99990029]
["bitfinex-derivatives","ETHF0:USTF0",1729182604455,1.87520211,2619.0,2618.6,1.39658703]
["bitfinex-derivatives","ETHF0:USTF0",1729182604763,2.8652935,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182605264,2.8652835,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182605561,3.5257168,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182605757,3.5257168,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182606164,0.38185,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182606556,2.37013789,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182606862,1.0422833,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182607061,0.38185,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182607471,2.37024048,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182607860,3.03067378,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182608060,3.03067378,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182608259,1.0422833,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182608564,3.03027571,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182608761,3.03029249,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182608960,3.03029249,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182609759,3.03029249,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182609969,0.38187,2618.8,2618.6,2.58089]
["bitfinex-derivatives","ETHF0:USTF0",1729182610167,1.38,2618.7,2618.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1729182610470,0.38194,2618.3,2618.2,5.90794]
["bitfinex-derivatives","ETHF0:USTF0",1729182610766,0.38194,2618.3,2618.2,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729182610767,3.25151915,2618.3,2618.2,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729182611162,1.76194,2618.3,2618.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729182611468,0.38197,2618.1,2618.0,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729182611657,0.99229035,2618.1,2618.0,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729182612367,1.48843553,2618.3,2618.0,12.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729182612562,8.07259088,2618.9,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729182612563,0.38189,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729182612756,4.7018,2618.9,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729182612962,3.25586,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182613666,2.874,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729182613963,1.494,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182614166,1.87585,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182616970,1.494,2618.9,2618.4,2.21478703]
["bitfinex-derivatives","ETHF0:USTF0",1729182617170,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729182619061,1.494,2618.9,2618.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729182619270,0.38191,2618.5,2618.4,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1729182619570,0.38194,2618.3,2618.2,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729182619869,0.38194,2618.3,2618.2,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1729182620469,0.38194,2618.3,2618.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729182620669,0.38196,2618.2,2618.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729182621979,0.38196,2618.2,2618.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1729182622168,0.38196,2618.2,2618.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729182622368,0.38196,2618.2,2618.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1729182624564,0.95483,2618.4,2618.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182624565,0.38194,2618.4,2618.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182626175,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182626777,3.2078,2618.7,2618.2,7.14269]
["bitfinex-derivatives","ETHF0:USTF0",1729182626975,0.38188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729182627771,0.3819,2618.6,2618.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729182627970,2.98,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182628180,3.39569419,2618.8,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182628181,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182628377,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729182628768,0.38193,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182628973,0.38193,2618.5,2617.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729182628974,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182629174,3.2078,2618.8,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182629175,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182631577,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729182631773,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729182632886,3.43709742,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182632887,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182633585,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182633787,0.38187,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182635071,3.93454,2619.2,2618.5,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1729182635275,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182635486,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182638787,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729182638995,0.38191,2618.5,2618.4,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1729182639486,0.38191,2618.6,2618.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729182641385,0.38191,2618.5,2618.4,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1729182644997,4.19987601,2618.9,2618.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729182645193,1.37394601,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182645582,0.99207601,2618.9,2618.5,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1729182645795,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182646394,6.26151553,2618.8,2618.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729182646587,0.38191,2618.5,2618.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729182646787,0.38193,2618.4,2618.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729182646987,0.99640853,2618.5,2618.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729182647296,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182647691,1.37831853,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182648597,1.37940098,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182649285,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729182649490,0.38193,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729182649695,0.38193,2618.5,2618.4,1.51654082]
["bitfinex-derivatives","ETHF0:USTF0",1729182649891,0.38193,2618.5,2618.4,2.5171634]
["bitfinex-derivatives","ETHF0:USTF0",1729182650593,0.38193,2618.5,2618.4,1.51653915]
["bitfinex-derivatives","ETHF0:USTF0",1729182650789,0.38193,2618.5,2618.4,2.51720611]
["bitfinex-derivatives","ETHF0:USTF0",1729182650990,0.38193,2618.5,2618.4,2.13537559]
["bitfinex-derivatives","ETHF0:USTF0",1729182651305,11.38588311,2618.5,2618.4,1.00066696]
["bitfinex-derivatives","ETHF0:USTF0",1729182651598,0.38197,2618.1,2618.0,1.00066696]
["bitfinex-derivatives","ETHF0:USTF0",1729182652094,0.38197,2618.1,2618.0,1.38265696]
["bitfinex-derivatives","ETHF0:USTF0",1729182652487,0.38197,2618.1,2618.0,1.00066696]
["bitfinex-derivatives","ETHF0:USTF0",1729182652692,1.95152279,2618.3,2617.9,4.59045696]
["bitfinex-derivatives","ETHF0:USTF0",1729182652996,2.85069028,2618.4,2617.9,1.88191522]
["bitfinex-derivatives","ETHF0:USTF0",1729182652997,0.38199,2618.0,2617.9,1.88191522]
["bitfinex-derivatives","ETHF0:USTF0",1729182653294,0.38199,2618.0,2617.9,3.01656279]
["bitfinex-derivatives","ETHF0:USTF0",1729182655990,0.38199,2618.0,2617.9,2.63457279]
["bitfinex-derivatives","ETHF0:USTF0",1729182656391,0.38199,2618.0,2617.9,2.1352208]
["bitfinex-derivatives","ETHF0:USTF0",1729182656592,6.8,2618.0,2617.8,1.00057323]
["bitfinex-derivatives","ETHF0:USTF0",1729182656897,0.38201,2617.8,2617.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1729182657596,0.80371,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729182657898,0.38201,2617.8,2617.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1729182660196,0.80371,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729182660700,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729182660997,0.99665279,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182660998,0.38199,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182661206,1.39175279,2618.2,2617.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729182661507,0.38199,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729182661696,0.38201,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729182662099,0.99665279,2618.2,2617.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1729182662287,5.19390554,2618.5,2618.1,7.14272]
["bitfinex-derivatives","ETHF0:USTF0",1729182662288,0.99665279,2618.5,2618.1,7.14272]
["bitfinex-derivatives","ETHF0:USTF0",1729182662490,0.99665279,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182662699,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729182662909,0.99665279,2619.0,2618.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729182663201,0.99665279,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182663202,1.37850279,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182663435,0.99665279,2619.0,2618.5,2.35615323]
["bitfinex-derivatives","ETHF0:USTF0",1729182663696,1.37850279,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182664090,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182664302,1.37850279,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729182664502,0.38187,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729182664701,0.99665279,2619.0,2618.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729182665000,0.38187,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729182665407,6.1878,2619.1,2618.7,1.41557323]
["bitfinex-derivatives","ETHF0:USTF0",1729182665610,0.38187,2618.8,2618.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729182667107,0.38187,2618.8,2618.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729182667294,0.38187,2618.8,2618.7,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1729182668507,0.38187,2618.8,2618.7,2.22365323]
["bitfinex-derivatives","ETHF0:USTF0",1729182668712,3.2078,2619.1,2618.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729182669007,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182669210,0.3818,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729182669504,3.58959,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729182670006,0.3818,2619.3,2619.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729182670304,0.3818,2619.3,2619.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729182671806,4.16227,2619.4,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729182671995,4.16227,2619.4,2618.9,1.79707323]
["bitfinex-derivatives","ETHF0:USTF0",1729182671996,4.55677,2619.4,2618.9,1.79707323]
["bitfinex-derivatives","ETHF0:USTF0",1729182672199,0.38184,2619.0,2618.9,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1729182672505,0.38184,2619.0,2618.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729182672705,0.38184,2619.0,2618.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729182673006,0.38184,2619.0,2618.9,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729182675400,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729182676612,0.38184,2619.0,2618.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729182677011,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729182679601,0.38184,2619.0,2618.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729182680104,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729182680405,0.38184,2619.0,2618.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729182680998,0.38184,2619.0,2618.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729182681201,0.38184,2619.0,2618.9,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729182681507,0.38184,2619.0,2618.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729182681703,15.7784,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182681911,7.18005242,2618.4,2618.0,0.22819987]
["bitfinex-derivatives","ETHF0:USTF0",1729182682204,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182682408,0.38201,2617.8,2617.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729182682912,0.38204,2617.7,2617.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729182683105,0.38204,2617.7,2617.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1729182683411,0.38204,2617.6,2617.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1729182684012,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729182684510,2.98,2618.2,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182684809,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729182685317,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729182685606,0.8401,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182685807,0.8401,2618.3,2617.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729182685998,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729182686202,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182686609,3.93491,2618.2,2617.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729182686801,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182687001,0.38203,2617.7,2617.6,1.38260323]
["bitfinex-derivatives","ETHF0:USTF0",1729182687605,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182688116,0.38203,2617.7,2617.6,1.38260323]
["bitfinex-derivatives","ETHF0:USTF0",1729182689317,0.38203,2617.7,2617.6,1.00057323]
["bitfinex-derivatives","ETHF0:USTF0",1729182689617,0.95498,2618.0,2617.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729182689618,0.38204,2617.6,2617.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729182690010,0.38206,2617.5,2617.2,4.59046323]
["bitfinex-derivatives","ETHF0:USTF0",1729182690211,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729182690612,1.73684,2617.8,2617.2,4.61667323]
["bitfinex-derivatives","ETHF0:USTF0",1729182690805,0.38209,2617.3,2617.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729182691110,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729182692720,2.98,2617.7,2617.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729182692909,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729182693209,0.38207,2617.5,2617.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729182693210,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182693914,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182694104,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729182694416,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729182695212,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729182695513,0.38209,2617.3,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729182696311,1.35132,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182696312,0.3962,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182696512,0.3962,2617.6,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729182696513,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729182700617,0.38209,2617.3,2617.2,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729182701213,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729182702418,2.98,2617.4,2617.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729182702620,0.3962,2617.6,2616.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729182702621,0.38215,2616.9,2616.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729182702815,0.38215,2616.9,2616.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729182703015,0.38215,2616.9,2616.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729182705117,0.38215,2616.9,2616.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729182705322,0.38216,2616.8,2616.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729182705523,0.38216,2616.8,2616.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1729182707625,0.38216,2616.8,2616.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729182707825,0.3822,2616.5,2616.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729182708025,0.3822,2616.5,2616.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1729182708632,0.3822,2616.5,2616.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729182709131,0.3822,2616.5,2616.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1729182709828,0.38222,2616.4,2616.3,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1729182711918,0.38223,2616.3,2616.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729182712830,0.38223,2616.3,2616.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1729182714637,0.38223,2616.3,2616.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729182714638,0.38225,2616.2,2616.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1729182714931,0.38225,2616.2,2616.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729182715522,0.38225,2616.2,2616.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1729182716031,3.36225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729182717135,6.8024,2616.2,2615.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729182717332,2.98,2615.9,2615.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729182717637,0.38234,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729182721730,3.2078,2616.3,2615.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729182721931,2.98,2616.0,2615.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729182722234,0.38231,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729182722830,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729182723030,2.98,2616.0,2615.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729182723334,3.93571,2616.0,2615.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729182723539,3.36234,2615.6,2615.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729182723839,3.36234,2615.6,2615.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729182724336,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729182725831,2.98,2615.6,2615.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729182726038,0.38238,2615.3,2615.2,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1729182726239,0.38238,2615.3,2615.2,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1729182727236,0.38238,2615.3,2615.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729182727532,0.38241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182728639,0.38241,2615.1,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729182729035,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729182729431,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729182729833,0.3824,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729182730028,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729182730329,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729182730927,0.38239,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182730928,2.98,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182731127,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729182732437,2.98,2615.4,2615.0,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729182732438,0.38241,2615.1,2615.0,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729182732832,2.98,2615.2,2615.0,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729182733141,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182735642,3.3806,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182735938,0.38241,2615.1,2615.0,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729182737237,2.98,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182737438,3.2078,2615.3,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729182737439,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729182738036,2.98,2615.0,2614.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182738037,0.38243,2615.0,2614.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182738234,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729182738536,0.38243,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182738733,0.38244,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729182739137,2.98,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182739338,3.2078,2615.3,2614.6,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1729182739339,2.98,2615.0,2614.6,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1729182739535,2.98,2615.0,2614.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1729182739536,3.36241,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182739842,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182740030,3.36241,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182740431,2.98,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182740629,3.36239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182740828,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182742441,0.38242,2615.1,2614.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729182742442,0.38242,2615.0,2614.9,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1729182742643,2.98,2615.2,2614.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729182742838,2.98,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182743038,4.465,2615.4,2614.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729182743247,4.465,2615.4,2614.9,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729182743248,0.38242,2615.0,2614.9,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729182749457,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729182750548,0.38239,2615.3,2614.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729182750857,0.38241,2615.2,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729182751254,3.59015,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729182751463,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729182751656,3.36231,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729182752550,3.36229,2615.9,2615.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729182752753,0.38231,2615.8,2615.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1729182753153,2.98,2615.9,2615.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729182753354,0.38231,2615.8,2615.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1729182754147,4.465,2616.1,2615.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729182754353,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729182754750,0.38231,2615.8,2615.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1729182755658,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729182757552,0.38231,2615.8,2615.7,1.38289323]
["bitfinex-derivatives","ETHF0:USTF0",1729182758563,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729182758745,0.38231,2615.8,2615.7,1.38289323]
["bitfinex-derivatives","ETHF0:USTF0",1729182759452,0.38231,2615.8,2615.7,1.00057323]
["bitfinex-derivatives","ETHF0:USTF0",1729182759654,3.93567,2616.1,2615.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729182759655,0.38232,2615.7,2615.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729182759848,0.38232,2615.7,2615.6,2.97679454]
["bitfinex-derivatives","ETHF0:USTF0",1729182760046,0.38232,2615.7,2615.6,1.97700759]
["bitfinex-derivatives","ETHF0:USTF0",1729182760246,0.38232,2615.7,2615.6,2.97680212]
["bitfinex-derivatives","ETHF0:USTF0",1729182760547,0.38232,2615.7,2615.6,2.97704955]
["bitfinex-derivatives","ETHF0:USTF0",1729182760969,0.38232,2615.7,2615.6,2.97706225]
["bitfinex-derivatives","ETHF0:USTF0",1729182761167,0.38232,2615.7,2615.6,1.79592453]
["bitfinex-derivatives","ETHF0:USTF0",1729182761457,0.38232,2615.7,2615.6,2.9770621]
["bitfinex-derivatives","ETHF0:USTF0",1729182761755,3.36232,2615.7,2615.6,1.00014691]
["bitfinex-derivatives","ETHF0:USTF0",1729182761955,0.38234,2615.6,2615.5,1.00014691]
["bitfinex-derivatives","ETHF0:USTF0",1729182762263,0.38235,2615.5,2615.4,2.22110691]
["bitfinex-derivatives","ETHF0:USTF0",1729182762558,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182762751,2.98,2615.7,2615.5,2.18124932]
["bitfinex-derivatives","ETHF0:USTF0",1729182763059,3.36234,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182763448,0.38232,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729182763655,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729182763851,0.3823,2615.9,2615.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729182764154,0.3823,2615.9,2615.8,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1729182764658,0.3823,2615.9,2615.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729182764862,0.3823,2615.9,2615.8,2.22723147]
["bitfinex-derivatives","ETHF0:USTF0",1729182765167,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729182765459,0.38229,2616.0,2615.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1729182766355,0.38229,2616.0,2615.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1729182767260,0.38229,2616.0,2615.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729182767458,0.38229,2616.0,2615.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1729182768161,3.36229,2616.0,2615.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729182768961,3.36229,2616.0,2615.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729182768962,0.38229,2615.9,2615.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729182769266,0.38229,2615.9,2615.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729182769858,2.98,2616.2,2615.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729182770057,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729182772969,2.98,2616.0,2615.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729182773167,0.38229,2615.9,2615.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729182773372,0.38229,2615.9,2615.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729182774468,0.38229,2615.9,2615.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1729182774666,0.38229,2615.9,2615.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729182774865,3.4075,2616.0,2615.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729182775073,3.36234,2615.6,2615.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729182775269,0.38236,2615.4,2615.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729182775465,0.38236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182775671,3.36236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182780493,0.38238,2615.3,2615.2,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1729182780998,0.38238,2615.3,2615.2,2.21201147]
["bitfinex-derivatives","ETHF0:USTF0",1729182781387,0.38241,2615.1,2615.0,2.50034669]
["bitfinex-derivatives","ETHF0:USTF0",1729182781595,3.36241,2615.1,2615.0,1.38284147]
["bitfinex-derivatives","ETHF0:USTF0",1729182781794,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729182781990,0.38241,2615.2,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729182782296,0.411,2615.3,2615.0,1.00042147]
["bitfinex-derivatives","ETHF0:USTF0",1729182782595,0.38242,2615.1,2615.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729182783297,0.38242,2615.1,2615.0,1.38282147]
["bitfinex-derivatives","ETHF0:USTF0",1729182783598,0.411,2615.3,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729182783599,0.38241,2615.2,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729182783799,0.411,2615.3,2615.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729182783800,0.38241,2615.1,2615.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729182783990,0.38241,2615.1,2615.0,1.38282147]
["bitfinex-derivatives","ETHF0:USTF0",1729182784191,0.38241,2615.1,2615.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729182784494,0.38241,2615.1,2615.0,1.38282147]
["bitfinex-derivatives","ETHF0:USTF0",1729182788001,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729182788502,0.3824,2615.2,2615.1,1.38283147]
["bitfinex-derivatives","ETHF0:USTF0",1729182788698,2.98,2615.6,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729182788995,0.38236,2615.5,2615.4,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1729182789391,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729182789592,0.38234,2615.6,2615.5,1.00041407]
["bitfinex-derivatives","ETHF0:USTF0",1729182789791,0.38234,2615.6,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729182789792,0.38235,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729182789991,0.38235,2615.5,2615.4,2.24041407]
["bitfinex-derivatives","ETHF0:USTF0",1729182790198,0.38235,2615.5,2615.4,1.00041407]
["bitfinex-derivatives","ETHF0:USTF0",1729182790391,0.38236,2615.4,2615.3,1.00041407]
["bitfinex-derivatives","ETHF0:USTF0",1729182790592,3.36238,2615.3,2615.2,1.00041407]
["bitfinex-derivatives","ETHF0:USTF0",1729182790796,2.98,2615.3,2615.1,2.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1729182790991,0.38239,2615.2,2615.1,2.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1729182791192,0.38239,2615.2,2615.1,1.81861407]
["bitfinex-derivatives","ETHF0:USTF0",1729182791396,0.38241,2615.1,2615.0,1.38283407]
["bitfinex-derivatives","ETHF0:USTF0",1729182791598,2.98,2615.1,2614.9,1.79614407]
["bitfinex-derivatives","ETHF0:USTF0",1729182791802,2.98,2615.1,2614.8,1.81861407]
["bitfinex-derivatives","ETHF0:USTF0",1729182791995,0.38245,2614.8,2614.7,1.38287407]
["bitfinex-derivatives","ETHF0:USTF0",1729182792300,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729182792492,0.38245,2614.9,2614.7,2.18738178]
["bitfinex-derivatives","ETHF0:USTF0",1729182792493,0.4112,2615.0,2614.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729182792889,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729182794101,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729182794404,0.38247,2614.7,2614.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729182797899,0.38247,2614.7,2614.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729182798702,0.38253,2614.3,2614.2,1.38294407]
["bitfinex-derivatives","ETHF0:USTF0",1729182798896,0.38254,2614.2,2614.1,1.38296407]
["bitfinex-derivatives","ETHF0:USTF0",1729182799096,2.98,2614.3,2614.0,4.20821407]
["bitfinex-derivatives","ETHF0:USTF0",1729182799603,0.38255,2614.2,2614.1,2.56869104]
["bitfinex-derivatives","ETHF0:USTF0",1729182799905,0.38255,2614.2,2614.1,1.38295407]
["bitfinex-derivatives","ETHF0:USTF0",1729182800105,0.38255,2614.2,2614.1,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1729182802711,0.38255,2614.2,2614.0,1.00041407]
["bitfinex-derivatives","ETHF0:USTF0",1729182802903,0.38258,2613.9,2613.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729182803109,0.38258,2613.9,2613.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729182803404,0.38258,2613.9,2613.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729182803711,0.38258,2613.9,2613.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729182804309,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729182804512,0.38264,2613.5,2613.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729182805106,0.38264,2613.5,2613.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729182805406,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729182805707,3.59047,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729182805914,0.38267,2613.3,2613.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729182806114,0.38267,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182806115,0.38273,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182806414,0.38273,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729182806415,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729182806602,6.1878,2612.7,2612.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729182806805,0.38279,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729182807004,0.38279,2612.5,2612.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729182807209,0.95702,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182807405,0.95702,2612.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729182807406,5.96,2611.9,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729182807602,0.38294,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182807802,0.38294,2611.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729182807803,2.98,2611.3,2610.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729182808012,3.2078,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729182808407,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182808603,2.98,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182808805,6.1878,2610.7,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729182809113,2.98,2610.4,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729182809303,3.36312,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729182809504,3.36314,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729182809723,6.57094,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729182809911,7.27094,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729182810106,3.2078,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182810301,3.2078,2610.5,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729182810511,3.2078,2610.5,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729182810512,0.3831,2610.4,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729182810702,6.8878,2610.5,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729182810703,7.27089,2610.5,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729182810906,6.8878,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182811313,1.71609107,2610.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182811314,7.27094,2610.2,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182811717,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182811907,3.2078,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729182812308,6.8878,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729182812508,6.8878,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729182812713,6.8878,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729182813016,6.8878,2610.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182813226,6.8878,2610.2,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182813227,3.2078,2610.1,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182813516,3.68,2610.2,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182813517,3.2078,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729182813817,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729182814008,6.8878,2610.5,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729182814211,3.2078,2610.2,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729182814412,3.2078,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729182814618,3.2078,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729182814813,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182815008,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729182815415,3.68,2610.5,2609.5,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1729182815416,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182816110,3.2078,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729182816307,3.2078,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729182816513,3.2078,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729182816716,3.68,2610.8,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729182816913,5.165,2610.8,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729182817224,5.09831,2611.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182817225,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182817414,3.2078,2611.3,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729182817711,3.59077,2611.3,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729182817904,3.59077,2611.3,2610.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729182817905,3.2078,2611.3,2610.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729182818110,0.38296,2611.4,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729182818310,8.3728,2611.7,2610.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729182818311,0.38303,2610.9,2610.4,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1729182818518,3.5908,2611.1,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729182818708,3.2078,2611.1,2610.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729182818905,3.2078,2611.1,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729182819113,3.2078,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729182819509,3.2078,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729182819718,0.38294,2611.5,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729182819922,3.59073,2611.6,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729182820320,7.0374,2611.6,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729182820518,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182820714,3.2078,2611.6,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729182820919,3.2078,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729182821420,7.5096,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182821722,3.2078,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729182821919,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729182822119,3.68,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729182822320,3.2078,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729182822521,3.68,2612.5,2611.6,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729182822720,3.68,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182823020,3.68,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729182823327,4.0628,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729182823626,0.38281,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729182823822,0.38281,2612.4,2610.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729182823823,0.38302,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729182824121,3.68,2610.7,2610.1,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729182824317,3.68,2610.7,2610.6,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1729182824512,6.8878,2610.7,2610.6,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1729182825527,6.8878,2610.7,2610.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182830218,6.8878,2610.7,2610.6,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1729182830420,6.8878,2610.7,2610.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182830620,6.8878,2610.7,2610.6,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1729182830820,6.8878,2610.7,2610.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182831329,6.8878,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729182831621,6.8878,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729182831820,6.8878,2611.0,2610.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182831821,7.27081,2611.0,2610.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182834623,0.38309,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729182834829,3.68,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729182835430,3.68,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182835820,4.06311,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182836019,3.68,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182836632,3.2078,2610.4,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182836828,3.68,2610.6,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729182837021,3.68,2610.6,2610.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182837221,4.06307,2610.6,2610.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182837426,4.06307,2610.6,2610.5,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1729182838236,3.68,2610.6,2610.5,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1729182838423,4.06307,2610.6,2610.5,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1729182838626,3.68,2610.6,2610.5,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1729182839026,4.06307,2610.6,2610.5,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1729182839329,4.06307,2610.6,2610.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182840135,3.68,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182840433,0.38308,2610.5,2610.4,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729182840624,0.38308,2610.5,2610.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182840933,0.38314,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182841132,6.8878,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182841333,0.38316,2610.0,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182841529,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182841835,3.68,2609.9,2609.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182842026,0.3832,2609.7,2609.6,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1729182842228,0.3832,2609.7,2609.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182842229,4.0632,2609.7,2609.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182843133,4.0632,2609.7,2609.6,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1729182843445,3.68,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182843625,0.38316,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729182843937,4.06319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729182844335,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182844541,0.38321,2609.7,2609.6,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1729182844733,4.0632,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729182844936,4.0632,2609.8,2609.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729182845134,3.68,2609.8,2609.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729182845533,3.68,2610.0,2609.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729182845742,3.68,2610.3,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182845930,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729182846237,0.38313,2610.2,2610.1,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1729182846627,4.06312,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729182846826,4.06312,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182847140,4.06311,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182847326,4.06311,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182847532,4.06311,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182847834,3.68,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182848030,6.8878,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729182848231,6.8878,2610.5,2610.4,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729182849732,3.68,2610.5,2610.4,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729182849937,3.0371,2610.5,2610.4,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729182850332,3.68,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729182850538,3.2078,2611.1,2611.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182850734,7.27079,2611.1,2611.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182850939,6.8878,2611.1,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729182851126,0.38302,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729182851534,6.8878,2611.1,2610.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729182851732,6.8878,2611.1,2610.8,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1729182851733,0.38303,2610.9,2610.8,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1729182852032,16.7182,2611.1,2610.3,1.99990029]
["bitfinex-derivatives","ETHF0:USTF0",1729182852236,6.8878,2610.4,2609.6,2.42840029]
["bitfinex-derivatives","ETHF0:USTF0",1729182852433,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729182852625,3.2078,2610.1,2610.0,5.25040312]
["bitfinex-derivatives","ETHF0:USTF0",1729182852830,3.59094,2610.1,2610.0,5.38878463]
["bitfinex-derivatives","ETHF0:USTF0",1729182853038,0.38314,2610.1,2610.0,5.38878463]
["bitfinex-derivatives","ETHF0:USTF0",1729182853232,3.59094,2610.1,2610.0,5.38878463]
["bitfinex-derivatives","ETHF0:USTF0",1729182853533,3.59094,2610.1,2610.0,5.63370387]
["bitfinex-derivatives","ETHF0:USTF0",1729182853534,3.2078,2610.1,2610.0,5.63370387]
["bitfinex-derivatives","ETHF0:USTF0",1729182853835,3.59094,2610.1,2610.0,5.25054387]
["bitfinex-derivatives","ETHF0:USTF0",1729182854137,13.27094,2610.1,2610.0,1.17682463]
["bitfinex-derivatives","ETHF0:USTF0",1729182854442,0.3832,2609.7,2609.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729182854630,0.3832,2609.7,2609.6,1.17871262]
["bitfinex-derivatives","ETHF0:USTF0",1729182854939,0.3832,2609.7,2609.6,5.39072262]
["bitfinex-derivatives","ETHF0:USTF0",1729182855127,0.3832,2609.7,2609.6,5.00751262]
["bitfinex-derivatives","ETHF0:USTF0",1729182855828,0.3832,2609.7,2609.6,5.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1729182856341,0.3832,2609.7,2609.6,5.39058924]
["bitfinex-derivatives","ETHF0:USTF0",1729182856535,0.3832,2609.7,2609.6,5.00717779]
["bitfinex-derivatives","ETHF0:USTF0",1729182856838,0.3832,2609.7,2609.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182857034,6.8878,2609.8,2609.2,2.41430029]
["bitfinex-derivatives","ETHF0:USTF0",1729182857236,0.38325,2609.4,2609.3,1.56169516]
["bitfinex-derivatives","ETHF0:USTF0",1729182857428,6.31219375,2609.5,2609.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182857633,6.69542375,2609.5,2609.4,5.00725516]
["bitfinex-derivatives","ETHF0:USTF0",1729182857842,6.69542375,2609.5,2609.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182858041,6.69542375,2609.5,2609.4,5.39573525]
["bitfinex-derivatives","ETHF0:USTF0",1729182858527,6.69542375,2609.5,2609.4,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1729182858728,3.59103,2609.5,2609.4,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1729182858939,3.2078,2609.5,2609.4,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1729182859139,3.59103,2609.5,2609.4,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1729182859532,3.2078,2609.5,2609.4,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1729182859738,8.4568,2610.3,2609.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1729182859933,0.38315,2610.1,2610.0,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1729182860133,0.38322,2609.6,2609.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729182860338,3.68,2609.9,2609.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182860539,0.3832,2609.8,2609.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182861042,0.3832,2609.8,2609.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729182861238,3.68,2609.9,2609.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182861551,4.06318,2609.9,2609.8,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1729182861846,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729182862140,3.2078,2610.0,2609.9,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1729182862642,3.59096,2610.0,2609.9,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1729182862942,3.2078,2610.0,2609.9,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1729182863646,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729182863843,3.59092,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729182864038,3.59092,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182864234,3.2078,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182864438,3.59091,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182864738,0.38311,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182865144,0.38311,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182865535,0.38314,2610.1,2610.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729182865838,0.38314,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729182865839,0.38317,2609.9,2609.8,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729182866036,0.38317,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182866236,0.38317,2609.9,2609.8,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729182866636,0.38317,2609.9,2609.8,7.41979]
["bitfinex-derivatives","ETHF0:USTF0",1729182867744,4.06317,2609.9,2609.8,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729182868446,4.06317,2609.9,2609.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182871246,9.68,2609.9,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729182871445,0.38323,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729182871945,0.38323,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729182872338,0.38323,2609.6,2609.5,4.21202]
["bitfinex-derivatives","ETHF0:USTF0",1729182872539,0.38321,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729182873050,0.38321,2609.7,2609.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729182873540,0.38318,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729182873948,0.95784,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729182873949,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729182874340,0.38316,2610.0,2609.9,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182875339,3.37316,2610.0,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182875949,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182876241,3.94792,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182876242,0.38317,2609.9,2609.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182876640,4.16572,2610.0,2609.3,1.89269606]
["bitfinex-derivatives","ETHF0:USTF0",1729182876857,0.3832,2609.7,2609.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182877042,0.38323,2609.5,2609.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182877847,0.38323,2609.5,2608.8,1.49989606]
["bitfinex-derivatives","ETHF0:USTF0",1729182877848,17.381,2609.5,2608.8,1.49989606]
["bitfinex-derivatives","ETHF0:USTF0",1729182878149,17.381,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182878150,0.38339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729182878341,3.68,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729182878846,3.68,2608.4,2608.3,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1729182879045,5.66835,2608.7,2608.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182879248,4.06335,2608.7,2608.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182879440,0.38336,2608.6,2608.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182881443,1.605,2608.8,2608.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182881649,1.605,2608.8,2608.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182881650,1.98833,2608.8,2608.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182881852,0.38333,2608.8,2608.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182882045,1.98833,2608.8,2608.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182882247,11.285,2608.8,2608.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729182882457,3.68,2608.5,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182882651,4.06338,2608.5,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182885245,3.2078,2608.6,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182885461,7.27107,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729182885649,3.2078,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182885850,4.06322,2609.6,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182886051,4.06322,2609.6,2609.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1729182886052,3.68,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729182886357,3.68,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182886551,4.06322,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182886748,3.68,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182886948,3.68,2609.6,2609.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729182887148,3.68,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182887149,4.06321,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182887349,3.68,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182887550,4.06321,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182887950,0.38326,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729182888150,3.68,2609.6,2609.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182888151,0.38323,2609.5,2609.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182888750,0.38326,2609.3,2608.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729182888956,3.68,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182889156,4.06327,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729182889757,3.2078,2609.4,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182890050,3.2078,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729182890260,3.68,2609.8,2609.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729182890455,3.2078,2610.0,2609.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182890655,3.2078,2610.0,2609.9,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1729182891259,3.59096,2610.0,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182891459,3.2078,2610.0,2609.3,1.78144]
["bitfinex-derivatives","ETHF0:USTF0",1729182891656,3.2078,2610.0,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182891949,3.59096,2610.0,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182892253,0.38323,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729182892454,0.38321,2609.6,2609.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729182892956,0.38321,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182896655,0.38327,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729182896962,5.66826,2609.4,2609.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182897267,8.87606,2609.4,2609.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182897562,9.48505242,2609.4,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729182897765,0.38326,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182900265,0.38326,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182900266,6.99225242,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182900458,4.0633,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182900959,5.05555242,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182901167,6.8878,2609.0,2608.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729182901359,3.68,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729182901559,3.68,2608.7,2608.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729182901767,0.38337,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729182901967,0.38337,2608.6,2608.5,4.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729182902162,0.38337,2608.6,2608.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182903261,0.38337,2608.6,2608.5,4.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729182903863,0.38337,2608.6,2608.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182904269,0.38338,2608.5,2608.4,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1729182904678,0.38338,2608.5,2608.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1729182904866,0.38338,2608.5,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182905067,1.98938,2608.5,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182905569,0.38344,2608.1,2608.0,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1729182905872,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729182906262,0.38343,2608.2,2608.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182907074,6.0,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182907289,4.06345,2608.0,2607.9,7.42006]
["bitfinex-derivatives","ETHF0:USTF0",1729182908867,0.58709165,2608.4,2607.9,7.42006]
["bitfinex-derivatives","ETHF0:USTF0",1729182909069,5.12457,2608.7,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182909070,3.79489165,2608.7,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182909374,0.95825,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729182909375,3.59111,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729182909768,3.59111,2609.0,2608.9,4.21212]
["bitfinex-derivatives","ETHF0:USTF0",1729182909969,3.59111,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182910182,3.2078,2609.0,2608.9,4.21212]
["bitfinex-derivatives","ETHF0:USTF0",1729182910380,9.2078,2609.0,2608.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729182910577,4.06336,2608.6,2608.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729182910771,4.06336,2608.6,2608.5,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729182911979,1.584,2608.7,2608.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182912176,3.68,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729182912376,3.2078,2609.0,2608.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182912572,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729182912775,8.6996712,2609.6,2609.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729182912776,7.1156712,2609.6,2609.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729182912975,7.27103,2609.6,2609.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182913374,12.8878,2609.6,2608.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729182913576,4.06326,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182914286,3.68,2609.8,2609.2,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182914477,5.17496,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729182914683,3.68,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729182914684,4.06312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729182914877,4.06312,2610.3,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182914878,4.06312,2610.3,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729182915080,4.06311,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182916880,4.06311,2610.3,2610.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729182917183,4.06311,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182917776,3.68,2610.3,2609.9,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1729182918082,0.38313,2610.2,2610.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182918583,4.06311,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729182918783,3.68,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182918983,3.2078,2610.4,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182919185,3.2078,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729182919186,0.38311,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729182919491,3.59091,2610.4,2610.3,4.21191]
["bitfinex-derivatives","ETHF0:USTF0",1729182919691,3.59091,2610.4,2610.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182921677,5.25391,2610.4,2610.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182921879,3.59091,2610.4,2610.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182926288,3.2078,2610.4,2610.3,4.21191]
["bitfinex-derivatives","ETHF0:USTF0",1729182926491,3.5909,2610.4,2610.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182926792,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729182926990,0.38311,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182927189,1.87768028,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182927488,1.86088282,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182927691,1.86094859,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182927879,0.38311,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182928087,1.860913,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182928696,5.540913,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182928888,5.54123126,2610.3,2610.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182929186,0.38316,2610.0,2609.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729182929384,4.06316,2610.0,2609.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729182929693,5.54139662,2610.0,2609.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729182929886,3.37316,2610.0,2609.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729182930393,4.85148463,2610.0,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182930784,4.85148463,2610.0,2609.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729182930986,4.85148463,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182930987,2.99,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182931178,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182931383,2.99,2609.8,2609.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729182931595,0.38317,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729182931785,3.37317,2610.0,2609.9,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1729182931981,2.99,2610.0,2609.9,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1729182932288,0.38316,2610.0,2609.9,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182932493,2.95686818,2610.1,2609.9,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182932494,2.95686818,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729182932687,2.95686818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182933487,3.34000818,2610.1,2610.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182933790,3.34000818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182936091,2.95686818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182936685,6.54780818,2610.1,2610.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182938999,2.95686818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182939200,2.95686818,2610.1,2610.0,10.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182940090,2.95686818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182941390,2.95686818,2610.1,2610.0,10.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182941788,2.95686818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182942997,3.34000818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182943787,3.34000818,2610.1,2610.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182944502,3.34000818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182944701,3.34000818,2610.1,2610.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182945201,3.34000818,2610.1,2610.0,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729182945402,3.34000818,2610.1,2610.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182945900,0.38321,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729182946198,0.38316,2610.0,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182946895,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729182947296,0.38321,2609.7,2609.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182947497,3.59101,2609.7,2609.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182947903,9.59101,2609.7,2609.4,0.99849054]
["bitfinex-derivatives","ETHF0:USTF0",1729182948202,4.06323,2609.5,2609.4,4.82729054]
["bitfinex-derivatives","ETHF0:USTF0",1729182948595,4.06323,2609.5,2609.4,0.99849054]
["bitfinex-derivatives","ETHF0:USTF0",1729182950395,9.68,2609.5,2609.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729182950595,9.68,2609.5,2608.6,7.45602908]
["bitfinex-derivatives","ETHF0:USTF0",1729182950596,4.06327,2609.2,2609.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182952600,0.38327,2609.2,2609.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182952801,0.38327,2609.2,2609.1,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1729182953105,0.38327,2609.2,2609.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182954198,0.38327,2609.2,2609.1,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1729182955213,3.2078,2609.3,2609.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182955513,3.59107,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182955911,3.59107,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729182955912,3.59106,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729182956707,0.23086228,2609.4,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182956910,0.23086228,2609.4,2608.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729182956911,0.38323,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729182957107,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729182957108,3.82713768,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729182957315,3.2078,2609.6,2609.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729182958107,3.59101,2609.6,2609.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729182958801,3.2078,2609.6,2609.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729182959825,3.59101,2609.6,2609.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729182960011,3.2078,2609.6,2609.0,1.49989606]
["bitfinex-derivatives","ETHF0:USTF0",1729182960214,2.99,2609.1,2609.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182960403,3.37329,2609.1,2609.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182960800,3.37329,2609.1,2608.4,1.49989606]
["bitfinex-derivatives","ETHF0:USTF0",1729182960801,0.95827,2609.0,2608.4,1.49989606]
["bitfinex-derivatives","ETHF0:USTF0",1729182961009,3.59116,2608.6,2608.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182961213,3.2078,2608.6,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182961407,3.37338,2608.5,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182962404,4.06338,2608.5,2608.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182963609,0.38341,2608.3,2608.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729182963810,0.38341,2608.3,2608.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182964203,4.63847,2608.5,2608.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182964407,0.38341,2608.3,2608.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182964609,3.59121,2608.3,2608.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182964808,5.40121,2608.3,2608.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182966813,0.38346,2607.9,2607.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1729182967020,4.06342,2608.2,2608.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182968221,5.0178,2608.3,2608.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182968411,3.59121,2608.3,2608.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182969106,3.2078,2608.3,2608.2,4.21222]
["bitfinex-derivatives","ETHF0:USTF0",1729182969309,6.8878,2608.9,2608.2,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182969511,0.38335,2608.7,2608.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729182969917,0.38335,2608.7,2608.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182970109,0.38335,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729182970110,0.38336,2608.6,2608.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182971610,4.06336,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729182971812,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729182972017,3.2078,2608.9,2608.8,4.21213]
["bitfinex-derivatives","ETHF0:USTF0",1729182972314,0.38327,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729182972514,16.85906,2609.4,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729182972717,13.268,2609.4,2609.3,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1729182972906,7.12663498,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729182973108,7.12663498,2609.7,2609.6,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1729182973109,6.8878,2609.7,2609.6,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1729182973414,3.2078,2609.7,2609.6,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1729182974415,4.06318,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729182974416,3.68,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729182974622,3.43791735,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729182974623,7.27093,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729182974915,4.06313,2610.2,2610.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182975920,3.68,2610.2,2610.1,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1729182976311,4.06313,2610.2,2610.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182976913,4.06313,2610.2,2609.7,4.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729182976914,0.38318,2609.9,2609.7,4.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729182977112,0.38314,2610.1,2610.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182978624,6.8878,2610.2,2609.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729182978817,0.38316,2610.0,2609.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182979114,0.38316,2610.0,2609.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182979115,0.38319,2609.8,2609.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182979319,3.68,2609.8,2609.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182979512,3.68,2609.8,2609.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729182979513,9.68,2609.8,2609.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729182979817,9.68,2609.8,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182979818,3.68,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182980013,4.06326,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182980406,6.0,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182980607,1.748,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729182980608,2.13125,2609.4,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729182980811,2.13125,2609.4,2609.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182981010,1.748,2609.4,2609.3,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1729182982523,6.8878,2609.9,2609.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182982722,0.38319,2609.8,2609.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182983229,6.8878,2609.9,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729182983230,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729182983523,0.38325,2609.4,2609.2,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1729182983725,3.68,2609.5,2609.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182984017,3.68,2609.5,2609.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729182984018,4.63811,2609.5,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182984223,0.38335,2608.7,2608.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729182984424,3.68,2608.8,2608.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729182984622,0.38335,2608.7,2608.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729182985019,44.39115,2608.7,2608.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182985416,41.18335,2608.7,2608.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182986423,0.38335,2608.7,2608.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182986626,3.68,2608.8,2608.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182986922,3.68,2608.8,2608.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182987121,3.2078,2609.0,2608.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182987320,3.2078,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729182987321,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729182987526,3.2078,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182987716,3.5911,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182990317,9.2078,2609.0,2608.1,5.00778]
["bitfinex-derivatives","ETHF0:USTF0",1729182990514,3.59112,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182991914,3.59112,2609.0,2608.1,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729182991915,4.16608,2609.0,2608.1,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729182992121,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729182992427,0.38332,2608.9,2608.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182993430,3.2078,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729182993626,3.5911,2609.0,2608.9,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1729182993824,3.5911,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182993825,7.2711,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182994121,6.8878,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182994329,7.2711,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182994719,0.3833,2609.0,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182994920,8.7188,2609.3,2608.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182995123,6.8878,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729182995328,3.2078,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729182996624,3.59106,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729182996930,3.59106,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182997425,7.27106,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729182998122,0.38332,2608.9,2608.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729182998530,0.38332,2608.9,2608.8,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729182998930,0.38332,2609.0,2608.8,4.63743]
["bitfinex-derivatives","ETHF0:USTF0",1729182999133,0.38327,2609.2,2609.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729183000027,3.2078,2609.3,2609.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729183000224,3.2078,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729183002633,3.59106,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729183002928,0.38332,2608.9,2608.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729183003132,4.06332,2609.0,2608.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729183003324,3.68,2609.0,2608.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729183003525,0.38332,2608.9,2608.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1729183003925,0.38332,2608.9,2608.8,4.63743]
["bitfinex-derivatives","ETHF0:USTF0",1729183004123,0.38332,2608.9,2608.8,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729183004324,2.99,2609.1,2608.8,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729183004525,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729183004736,3.2078,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729183004937,3.59106,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729183005328,3.2078,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729183005629,0.38326,2609.3,2609.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1729183006828,0.38326,2609.3,2609.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729183007029,0.38332,2608.9,2608.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729183007225,0.38332,2608.9,2608.8,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729183008234,3.2078,2609.7,2609.2,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183008432,0.38321,2609.6,2609.5,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183009033,3.2078,2609.7,2609.5,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183009034,3.59101,2609.7,2609.5,2.73391289]
["bitfinex-derivatives","ETHF0:USTF0",1729183009231,3.2078,2609.7,2609.6,2.73390289]
["bitfinex-derivatives","ETHF0:USTF0",1729183009735,3.2078,2609.9,2609.6,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183009932,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729183010441,0.38319,2609.8,2609.7,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183011233,0.38319,2609.8,2609.7,2.73389289]
["bitfinex-derivatives","ETHF0:USTF0",1729183012443,0.38319,2609.8,2609.7,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183012935,0.38319,2609.8,2609.7,2.73389289]
["bitfinex-derivatives","ETHF0:USTF0",1729183013429,7.27098,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729183013630,7.27098,2609.9,2609.8,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183013835,3.59098,2609.9,2609.8,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183015639,7.27098,2609.9,2609.8,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183016135,0.38321,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729183016440,0.38319,2609.8,2609.7,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183020239,0.38319,2609.8,2609.7,2.73388289]
["bitfinex-derivatives","ETHF0:USTF0",1729183020430,3.59098,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729183020633,3.59098,2609.9,2609.8,2.73388289]
["bitfinex-derivatives","ETHF0:USTF0",1729183020832,3.59098,2609.9,2609.8,2.35069289]
["bitfinex-derivatives","ETHF0:USTF0",1729183021939,9.2078,2609.9,2608.8,1.50062978]
["bitfinex-derivatives","ETHF0:USTF0",1729183022130,0.38326,2609.3,2609.2,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183022331,0.38323,2609.5,2609.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183022546,41.18323,2609.5,2609.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183022733,0.4084,2609.7,2609.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183022939,0.38321,2609.7,2609.6,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183023534,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729183023744,0.38318,2609.9,2609.6,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183023745,0.38315,2610.1,2609.9,1.12636514]
["bitfinex-derivatives","ETHF0:USTF0",1729183023936,0.38315,2610.1,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183026047,3.37315,2610.1,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183027142,3.79795,2610.1,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183028340,3.37315,2610.1,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183030437,0.38315,2610.1,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183031042,3.37315,2610.1,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183034350,4.10396542,2610.1,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183034645,3.37315,2610.1,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183036151,3.2078,2610.2,2610.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183036340,3.2078,2610.2,2610.1,1.12634514]
["bitfinex-derivatives","ETHF0:USTF0",1729183036648,2.99,2610.8,2610.1,10.69106514]
["bitfinex-derivatives","ETHF0:USTF0",1729183036842,0.38304,2610.8,2610.7,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183037839,3.37304,2610.8,2610.7,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183040041,5.34446529,2610.8,2610.7,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183040251,3.37304,2610.8,2610.7,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183042049,0.38304,2610.8,2610.7,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183042248,3.44414021,2610.9,2610.7,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183042449,3.82717021,2610.9,2610.8,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183043045,3.82717021,2610.9,2610.8,1.12624514]
["bitfinex-derivatives","ETHF0:USTF0",1729183043046,3.44414021,2610.9,2610.8,1.12624514]
["bitfinex-derivatives","ETHF0:USTF0",1729183043249,3.44414021,2610.9,2610.8,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183043448,3.44414021,2610.9,2610.8,1.12624514]
["bitfinex-derivatives","ETHF0:USTF0",1729183044045,3.2078,2611.0,2610.8,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183044244,9.589,2611.1,2610.9,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183044444,2.35438529,2611.4,2611.0,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183044645,3.59075,2611.5,2611.3,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183044853,3.59075,2611.5,2611.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183045044,3.2078,2611.5,2611.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183045247,3.2078,2611.5,2611.4,1.12615514]
["bitfinex-derivatives","ETHF0:USTF0",1729183045445,3.2078,2611.5,2611.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183045641,3.59074,2611.5,2611.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183046042,3.2078,2611.5,2611.4,1.12615514]
["bitfinex-derivatives","ETHF0:USTF0",1729183046249,3.2078,2611.5,2611.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183046447,3.2078,2611.5,2611.4,7.12615514]
["bitfinex-derivatives","ETHF0:USTF0",1729183048249,3.59074,2611.5,2611.4,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183049561,2.99,2611.7,2611.4,1.12615514]
["bitfinex-derivatives","ETHF0:USTF0",1729183049562,0.38294,2611.6,2611.4,1.12615514]
["bitfinex-derivatives","ETHF0:USTF0",1729183049752,0.38291,2611.7,2611.6,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183050359,2.99,2611.9,2611.6,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183050557,3.37288,2611.9,2611.8,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183051156,0.38288,2611.9,2611.8,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183051365,0.38288,2611.9,2611.8,1.16390514]
["bitfinex-derivatives","ETHF0:USTF0",1729183051750,0.38287,2612.0,2611.8,1.54678514]
["bitfinex-derivatives","ETHF0:USTF0",1729183051950,0.38287,2612.0,2611.9,1.12608514]
["bitfinex-derivatives","ETHF0:USTF0",1729183052149,0.38285,2612.1,2611.9,1.12608514]
["bitfinex-derivatives","ETHF0:USTF0",1729183052352,3.2078,2612.2,2612.1,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183052553,3.59063,2612.2,2612.1,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183052855,6.58063,2612.2,2612.1,0.74320514]
["bitfinex-derivatives","ETHF0:USTF0",1729183053960,0.38291,2611.7,2611.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729183054453,41.18291,2611.7,2611.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729183054653,0.38291,2611.7,2611.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729183054851,3.2078,2611.9,2611.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729183055048,0.38291,2611.7,2611.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729183055454,0.95713,2612.1,2611.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1729183055653,44.0078,2612.2,2611.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729183055654,3.2078,2612.2,2611.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729183056260,3.2078,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729183056763,3.2078,2612.2,2612.1,10.21085]
["bitfinex-derivatives","ETHF0:USTF0",1729183057063,0.38283,2612.3,2612.1,10.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729183057365,0.38282,2612.3,2612.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729183057569,0.38282,2612.3,2612.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729183058449,0.38282,2612.3,2612.2,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729183058655,0.38282,2612.3,2612.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729183061249,7.15479,2612.5,2611.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729183061453,0.38288,2612.0,2611.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729183061650,0.38288,2612.0,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729183061651,0.95721,2611.9,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729183061859,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729183062062,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729183062261,2.99,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729183062262,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729183062459,3.2078,2612.2,2611.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729183062757,0.38287,2612.0,2611.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729183063361,0.95716,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183063671,4.17819666,2612.3,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729183063859,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729183064060,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729183064565,0.38288,2611.9,2611.8,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729183065165,0.38287,2612.0,2611.8,10.21168]
["bitfinex-derivatives","ETHF0:USTF0",1729183065362,4.17819666,2612.3,2611.8,4.21168]
["bitfinex-derivatives","ETHF0:USTF0",1729183065566,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729183065965,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729183066175,2.99,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729183066374,0.38283,2612.3,2612.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729183066571,0.38283,2612.3,2612.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729183068155,0.38283,2612.3,2612.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1729183068568,0.38283,2612.3,2612.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729183069667,0.38283,2612.2,2612.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729183070064,0.38283,2612.2,2612.1,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729183070362,3.2078,2612.2,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183070568,3.2078,2612.2,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729183070569,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729183070764,3.2078,2612.2,2611.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729183070962,0.38288,2611.9,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729183071170,3.2078,2612.2,2611.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729183071366,0.95713,2612.1,2611.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729183071565,0.95713,2612.1,2611.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729183071566,0.38291,2611.7,2611.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729183071973,0.38291,2611.7,2611.6,5.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729183072672,0.37908181,2611.7,2611.6,5.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729183072874,0.38291,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729183073376,0.38291,2611.8,2611.7,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729183073767,0.38291,2611.8,2611.7,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729183075266,0.38291,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729183075576,0.38291,2611.8,2611.7,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729183075766,0.95717,2612.0,2611.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729183075767,0.38291,2611.7,2611.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729183076071,0.38291,2611.7,2611.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729183076482,0.38298,2611.2,2611.1,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729183076776,0.38298,2611.2,2611.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729183076977,0.38298,2611.2,2611.1,4.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729183077174,0.38297,2611.3,2611.2,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729183077876,0.23051669,2611.5,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183078084,0.38294,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729183078272,0.38294,2611.5,2611.4,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1729183078471,0.38293,2611.6,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729183078874,0.62127771,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729183079181,0.38292,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729183079371,0.95715,2612.1,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729183079372,0.38287,2612.0,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729183080573,0.23807767,2612.1,2611.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729183080775,0.38289,2611.8,2611.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729183081180,0.38289,2611.8,2611.7,10.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729183081479,0.38289,2611.8,2611.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729183081673,0.38289,2611.8,2611.7,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1729183082074,0.38289,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729183082275,0.38288,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729183082979,4.17594314,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729183082980,0.38286,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729183083274,4.17594314,2612.3,2611.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729183083477,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729183083881,0.38288,2611.9,2611.8,4.21168]
["bitfinex-derivatives","ETHF0:USTF0",1729183084284,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729183084976,0.38287,2612.0,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729183085481,1.18594314,2612.3,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729183085482,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729183085876,0.9571,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729183085877,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729183086078,0.38286,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729183086679,0.38284,2612.2,2611.8,1.95214148]
["bitfinex-derivatives","ETHF0:USTF0",1729183086884,0.22888314,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729183087184,0.8348,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729183087185,0.73016214,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729183087375,0.73016214,2612.4,2612.3,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729183087577,4.0422,2613.3,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729183087775,4.0422,2613.3,2612.5,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1729183087776,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729183087984,0.38271,2613.1,2612.9,2.15722856]
["bitfinex-derivatives","ETHF0:USTF0",1729183088281,0.38271,2613.1,2612.9,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1729183088481,0.38271,2613.1,2612.9,2.15722856]
["bitfinex-derivatives","ETHF0:USTF0",1729183088683,0.38271,2613.1,2612.9,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1729183088984,0.38271,2613.1,2612.9,2.15722856]
["bitfinex-derivatives","ETHF0:USTF0",1729183089173,0.38272,2613.0,2612.9,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1729183089578,0.38272,2613.0,2612.9,4.98323]
["bitfinex-derivatives","ETHF0:USTF0",1729183090384,0.38272,2613.0,2612.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729183090686,0.38272,2613.0,2612.9,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1729183091186,0.38272,2613.0,2612.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729183091385,1.79679359,2613.3,2612.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729183091679,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729183091882,0.3827,2613.1,2612.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729183091883,0.73108849,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729183092072,0.38267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183092482,0.38267,2613.4,2612.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729183092483,2.46428161,2613.4,2612.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729183092672,1.97718162,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729183092871,2.35987162,2613.2,2612.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729183093076,1.48286566,2613.0,2612.9,4.98323]
["bitfinex-derivatives","ETHF0:USTF0",1729183093277,1.48286566,2613.2,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729183093481,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729183093784,1.97718162,2613.3,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729183093976,3.57676945,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183093977,2.35984162,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183094182,1.97718162,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183094381,1.97586487,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729183094683,0.38264,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183094895,1.86468151,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183095277,1.48201151,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183095482,1.86470151,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729183095881,1.86470151,2613.3,2613.2,10.20908]
["bitfinex-derivatives","ETHF0:USTF0",1729183096085,0.38269,2613.3,2613.2,10.20908]
["bitfinex-derivatives","ETHF0:USTF0",1729183096479,1.48201151,2613.5,2613.2,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729183096677,1.86466151,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729183097185,1.86466151,2613.5,2613.4,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1729183097384,0.38265,2613.5,2613.4,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1729183097588,1.48201151,2613.5,2613.4,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1729183097888,1.48201151,2613.5,2613.4,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729183098089,1.86360201,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729183098783,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729183099086,1.86359201,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183099276,0.38263,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183100095,1.48096201,2613.8,2613.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729183100389,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729183101088,3.5904,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729183101290,3.2078,2613.9,2613.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729183101489,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729183101789,0.38261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183101988,3.2078,2613.9,2613.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729183102696,1.19055451,2614.1,2613.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729183102985,0.38263,2613.6,2613.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729183103879,0.38263,2613.6,2613.5,10.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729183104084,0.38263,2613.6,2613.5,4.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729183104285,0.38263,2613.6,2613.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729183104795,0.38263,2613.6,2613.5,4.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729183108193,0.38263,2613.6,2613.5,10.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729183108387,0.38263,2613.7,2613.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729183109595,3.59034,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729183109784,0.38254,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729183110685,0.38254,2614.3,2614.2,10.20734]
["bitfinex-derivatives","ETHF0:USTF0",1729183110889,0.38252,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729183111090,3.4417608,2614.7,2614.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729183111386,3.4417608,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183111387,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183111591,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729183111791,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183112295,3.4417608,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183112501,0.38248,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729183112703,3.4417608,2614.7,2614.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729183112905,0.3825,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729183113100,0.3825,2614.5,2614.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729183113301,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729183113595,0.3825,2614.5,2614.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1729183113796,3.4417608,2614.7,2614.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729183113997,3.4417608,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183113998,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183114207,3.59027,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183114392,3.59027,2614.7,2614.2,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729183114393,3.2078,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183114794,3.59028,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183115008,3.59028,2614.7,2614.1,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1729183115009,0.38248,2614.6,2614.1,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729183115194,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183115501,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183115901,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183116405,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183116602,0.38243,2615.0,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183116798,0.23581608,2615.1,2614.7,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729183116998,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183117303,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183117514,4.40188411,2615.3,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183117515,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183117911,0.72536324,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183118213,0.72536324,2615.2,2614.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729183118406,0.38247,2614.7,2614.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729183118910,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183119816,0.38247,2614.7,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729183120412,0.95603,2615.1,2614.6,13.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729183120618,1.11851134,2615.2,2614.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729183120814,0.38244,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183122618,1.11851134,2615.2,2614.8,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1729183122817,0.38244,2614.9,2614.8,0.38626438]
["bitfinex-derivatives","ETHF0:USTF0",1729183123022,0.38244,2614.9,2614.8,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1729183134017,0.38244,2614.9,2614.8,0.38627438]
["bitfinex-derivatives","ETHF0:USTF0",1729183134217,0.38244,2614.9,2614.8,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1729183135523,0.38244,2614.9,2614.8,3.82782438]
["bitfinex-derivatives","ETHF0:USTF0",1729183135728,0.38244,2614.9,2614.8,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1729183136433,0.38244,2614.9,2614.8,0.38627438]
["bitfinex-derivatives","ETHF0:USTF0",1729183136821,0.38244,2614.9,2614.8,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1729183137134,0.38244,2614.9,2614.8,0.38627438]
["bitfinex-derivatives","ETHF0:USTF0",1729183137331,0.38244,2614.9,2614.8,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1729183137533,0.38244,2614.9,2614.8,0.38627438]
["bitfinex-derivatives","ETHF0:USTF0",1729183138225,0.38244,2614.9,2614.8,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1729183138430,0.38244,2614.9,2614.8,0.38627438]
["bitfinex-derivatives","ETHF0:USTF0",1729183138628,0.38244,2614.9,2614.8,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1729183138834,0.38244,2614.9,2614.8,0.38627438]
["bitfinex-derivatives","ETHF0:USTF0",1729183139237,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729183139436,0.77611,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183139735,0.38241,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183139925,1.11541495,2615.4,2615.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729183140126,0.38239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183140332,0.72901495,2615.4,2615.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729183140541,1.35637706,2615.7,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183140740,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183141736,1.35637706,2615.7,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183142031,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183142426,0.38237,2615.4,2615.1,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729183142626,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183143240,2.31218706,2615.7,2615.1,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729183143735,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183144533,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183144727,0.95586,2615.6,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183144932,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729183145137,0.38239,2615.3,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183145138,2.07462495,2615.7,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183145437,0.38239,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183145637,0.38239,2615.2,2615.1,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729183145840,0.38239,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183146633,0.38242,2615.0,2614.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729183147033,0.38242,2615.0,2614.9,7.61384]
["bitfinex-derivatives","ETHF0:USTF0",1729183147629,0.38242,2615.0,2614.9,13.61384]
["bitfinex-derivatives","ETHF0:USTF0",1729183147835,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183149242,2.35838675,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183149834,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183150235,0.38241,2615.1,2615.0,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729183151246,2.35837675,2615.1,2615.0,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729183151447,1.97596675,2615.1,2615.0,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729183151646,1.97596675,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183151942,2.46428161,2615.4,2615.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1729183152144,2.46428161,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183152145,2.84665161,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183152544,2.84663161,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183152737,0.38235,2615.5,2615.4,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729183153143,1.68051323,2616.0,2615.4,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1729183153344,0.38228,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183153549,0.38231,2615.8,2615.7,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729183154048,0.38231,2615.8,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183154254,0.38231,2615.8,2615.7,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729183154553,0.38231,2615.8,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183154947,1.10710323,2615.8,2615.7,1.32876981]
["bitfinex-derivatives","ETHF0:USTF0",1729183155151,1.10710323,2615.8,2615.7,0.94644981]
["bitfinex-derivatives","ETHF0:USTF0",1729183155352,1.10710323,2615.8,2615.7,1.32876981]
["bitfinex-derivatives","ETHF0:USTF0",1729183155949,0.38231,2615.8,2615.7,1.32876981]
["bitfinex-derivatives","ETHF0:USTF0",1729183156253,0.38231,2615.8,2615.7,0.94644981]
["bitfinex-derivatives","ETHF0:USTF0",1729183156646,0.72479323,2615.8,2615.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729183156845,4.2431163,2616.2,2615.4,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729183156846,0.38235,2615.5,2615.4,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729183157546,0.38235,2615.5,2615.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729183157748,0.38235,2615.5,2615.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729183158054,0.38235,2615.5,2615.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729183158244,0.38235,2615.5,2615.4,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729183160951,1.10714323,2615.5,2615.4,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729183161354,1.10714323,2615.5,2615.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729183161548,1.10714323,2615.5,2615.4,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729183161959,0.38235,2615.5,2615.4,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729183162444,0.38235,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183162650,0.38235,2615.5,2615.4,3.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729183163657,0.38235,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183164251,0.38235,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183164252,0.38238,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183164557,0.38241,2615.1,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183164755,0.38244,2614.9,2614.7,6.58025]
["bitfinex-derivatives","ETHF0:USTF0",1729183165457,0.38244,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183165458,3.33957794,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183165660,3.83243426,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183165849,13.65643426,2614.9,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183166053,0.38251,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183166762,3.35098973,2614.5,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183166951,0.38249,2614.6,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183167149,0.38249,2614.6,2614.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729183167358,3.35096973,2614.6,2614.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729183167552,0.38249,2614.6,2614.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729183167758,3.35095973,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183167956,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183169063,1.63501054,2614.9,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183169266,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183169662,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183170267,0.38249,2614.6,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183170268,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183170860,0.3825,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183171964,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183172269,0.38251,2614.4,2614.3,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1729183172762,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183173560,0.38253,2614.3,2614.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729183173765,0.38252,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729183174064,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183174463,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183174972,0.38248,2614.7,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183174973,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183175165,3.2078,2614.7,2614.3,3.99119856]
["bitfinex-derivatives","ETHF0:USTF0",1729183175485,3.59028,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183175764,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183175967,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183176663,0.4172,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183176664,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183176865,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183177673,3.2078,2615.1,2614.7,1.79269856]
["bitfinex-derivatives","ETHF0:USTF0",1729183177861,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183178172,0.38245,2614.8,2614.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729183178365,0.95611,2614.9,2614.5,1.00119856]
["bitfinex-derivatives","ETHF0:USTF0",1729183178567,0.3825,2614.5,2614.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729183180563,0.4268,2614.7,2614.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1729183180759,0.38248,2614.7,2614.4,1.00119856]
["bitfinex-derivatives","ETHF0:USTF0",1729183180960,0.775,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183181265,3.59031,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183181970,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183182473,3.59031,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183183266,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183183764,0.38253,2614.3,2614.2,0.38636526]
["bitfinex-derivatives","ETHF0:USTF0",1729183184875,0.38252,2614.4,2614.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183185959,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183187075,0.38251,2614.5,2614.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729183187270,0.62404005,2614.9,2614.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729183187472,0.62404005,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183187473,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183187971,0.4072,2615.0,2614.4,4.58308]
["bitfinex-derivatives","ETHF0:USTF0",1729183188177,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183188870,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183189376,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183189865,0.95613,2614.9,2614.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729183190061,0.38251,2614.5,2614.4,3.15967252]
["bitfinex-derivatives","ETHF0:USTF0",1729183190261,0.95618,2614.7,2614.4,3.15967252]
["bitfinex-derivatives","ETHF0:USTF0",1729183190469,0.95618,2614.7,2614.5,1.38169792]
["bitfinex-derivatives","ETHF0:USTF0",1729183190470,0.38248,2614.6,2614.5,1.38169792]
["bitfinex-derivatives","ETHF0:USTF0",1729183190871,0.38248,2614.6,2614.5,1.65783157]
["bitfinex-derivatives","ETHF0:USTF0",1729183191267,0.38248,2614.6,2614.5,1.3816453]
["bitfinex-derivatives","ETHF0:USTF0",1729183191764,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183192165,0.38248,2614.6,2614.5,1.3816453]
["bitfinex-derivatives","ETHF0:USTF0",1729183192474,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183192868,0.38248,2614.6,2614.5,1.3816453]
["bitfinex-derivatives","ETHF0:USTF0",1729183193575,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183193766,0.38248,2614.6,2614.5,1.3816453]
["bitfinex-derivatives","ETHF0:USTF0",1729183194662,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183195980,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183198777,0.95611,2614.9,2614.5,1.3816353]
["bitfinex-derivatives","ETHF0:USTF0",1729183198778,0.38248,2614.6,2614.5,1.3816353]
["bitfinex-derivatives","ETHF0:USTF0",1729183200573,3.615,2615.0,2614.5,0.9991553]
["bitfinex-derivatives","ETHF0:USTF0",1729183200767,3.615,2615.0,2614.6,0.9991553]
["bitfinex-derivatives","ETHF0:USTF0",1729183200768,4.57107,2615.0,2614.6,0.9991553]
["bitfinex-derivatives","ETHF0:USTF0",1729183200967,0.38247,2614.7,2614.6,1.3816353]
["bitfinex-derivatives","ETHF0:USTF0",1729183201373,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183201968,0.38248,2614.6,2614.5,1.3816353]
["bitfinex-derivatives","ETHF0:USTF0",1729183202180,1.22238,2614.6,2614.5,0.9991553]
["bitfinex-derivatives","ETHF0:USTF0",1729183202678,1.22238,2614.6,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729183202679,0.38251,2614.4,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729183202978,0.38251,2614.4,2614.3,5.86572115]
["bitfinex-derivatives","ETHF0:USTF0",1729183203178,0.38251,2614.4,2614.3,6.36724957]
["bitfinex-derivatives","ETHF0:USTF0",1729183203484,0.38251,2614.4,2614.3,4.86545173]
["bitfinex-derivatives","ETHF0:USTF0",1729183203785,0.38251,2614.4,2614.3,6.36724957]
["bitfinex-derivatives","ETHF0:USTF0",1729183205075,0.38251,2614.4,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729183205576,0.4196,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183205778,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729183206172,0.38249,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183207671,0.3825,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183207870,0.3825,2614.6,2614.4,1.00068282]
["bitfinex-derivatives","ETHF0:USTF0",1729183208079,2.99,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183208276,0.38251,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183208770,0.38251,2614.4,2614.3,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729183209484,0.38251,2614.4,2614.3,4.59101282]
["bitfinex-derivatives","ETHF0:USTF0",1729183210180,0.38251,2614.4,2614.3,6.37638686]
["bitfinex-derivatives","ETHF0:USTF0",1729183210781,0.38251,2614.4,2614.3,4.87458902]
["bitfinex-derivatives","ETHF0:USTF0",1729183211084,0.38251,2614.4,2614.3,6.37638686]
["bitfinex-derivatives","ETHF0:USTF0",1729183212374,0.90932522,2614.7,2614.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183212375,0.38251,2614.5,2614.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183212581,0.68173205,2614.7,2614.4,2.78615237]
["bitfinex-derivatives","ETHF0:USTF0",1729183212777,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183213188,0.38247,2614.7,2614.6,6.6627537]
["bitfinex-derivatives","ETHF0:USTF0",1729183213887,0.38247,2614.7,2614.6,2.09329133]
["bitfinex-derivatives","ETHF0:USTF0",1729183214077,0.38247,2614.7,2614.6,6.66270571]
["bitfinex-derivatives","ETHF0:USTF0",1729183214688,0.38247,2614.7,2614.6,6.66268821]
["bitfinex-derivatives","ETHF0:USTF0",1729183217084,0.38247,2614.7,2614.6,6.28020821]
["bitfinex-derivatives","ETHF0:USTF0",1729183217285,3.59027,2614.7,2614.6,3.2851292]
["bitfinex-derivatives","ETHF0:USTF0",1729183217485,13.41507,2614.7,2614.6,1.2842895]
["bitfinex-derivatives","ETHF0:USTF0",1729183217688,13.41507,2614.7,2614.6,2.7892425]
["bitfinex-derivatives","ETHF0:USTF0",1729183217887,13.41507,2614.7,2614.6,1.504953]
["bitfinex-derivatives","ETHF0:USTF0",1729183218195,13.41507,2614.7,2614.6,2.78931528]
["bitfinex-derivatives","ETHF0:USTF0",1729183219397,13.41507,2614.7,2614.6,2.78921895]
["bitfinex-derivatives","ETHF0:USTF0",1729183219398,13.64523716,2614.7,2614.6,2.78921895]
["bitfinex-derivatives","ETHF0:USTF0",1729183219988,13.64523716,2614.7,2614.6,1.28426595]
["bitfinex-derivatives","ETHF0:USTF0",1729183220192,5.6810026,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729183220388,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729183220794,0.38253,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729183221891,0.95622,2614.6,2614.2,0.83632526]
["bitfinex-derivatives","ETHF0:USTF0",1729183222099,0.38253,2614.3,2614.2,1.21885526]
["bitfinex-derivatives","ETHF0:USTF0",1729183224401,0.38253,2614.3,2614.2,0.00382526]
["bitfinex-derivatives","ETHF0:USTF0",1729183224402,3.59033,2614.3,2614.2,0.00382526]
["bitfinex-derivatives","ETHF0:USTF0",1729183224701,3.59033,2614.3,2613.6,1.0031934]
["bitfinex-derivatives","ETHF0:USTF0",1729183224702,0.95645,2614.0,2613.6,1.0031934]
["bitfinex-derivatives","ETHF0:USTF0",1729183224893,2.99,2613.7,2613.4,1.8053934]
["bitfinex-derivatives","ETHF0:USTF0",1729183225095,0.38264,2613.5,2613.4,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1729183225496,0.38264,2613.5,2613.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729183225703,0.38264,2613.5,2613.4,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1729183225903,0.38264,2613.5,2613.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729183226416,6.6153,2613.7,2613.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729183226714,6.6153,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183226715,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183227207,0.38263,2613.6,2613.5,2.29436351]
["bitfinex-derivatives","ETHF0:USTF0",1729183227413,0.38263,2613.6,2613.5,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1729183227614,0.38263,2613.6,2613.5,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183228202,0.38263,2613.6,2613.4,1.504953]
["bitfinex-derivatives","ETHF0:USTF0",1729183228203,0.38264,2613.5,2613.4,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183228910,0.38264,2613.5,2613.4,2.29384178]
["bitfinex-derivatives","ETHF0:USTF0",1729183229114,0.38264,2613.5,2613.4,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183229311,6.6153,2613.7,2613.4,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183229516,6.6153,2613.7,2613.5,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183229517,3.6253,2613.7,2613.5,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183229812,0.38263,2613.6,2613.5,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183230015,0.38263,2613.6,2613.5,2.29322213]
["bitfinex-derivatives","ETHF0:USTF0",1729183230210,0.38263,2613.6,2613.5,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183230412,2.99,2613.6,2613.4,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183230615,0.38264,2613.5,2613.4,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183230822,4.62194,2613.5,2613.4,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183231015,4.62194,2613.5,2613.0,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183231016,0.38269,2613.2,2613.0,1.00192174]
["bitfinex-derivatives","ETHF0:USTF0",1729183231314,0.38273,2612.9,2612.7,1.504953]
["bitfinex-derivatives","ETHF0:USTF0",1729183231518,0.38273,2612.9,2612.6,1.0003854]
["bitfinex-derivatives","ETHF0:USTF0",1729183231519,2.99,2612.9,2612.6,1.0003854]
["bitfinex-derivatives","ETHF0:USTF0",1729183231709,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729183232219,0.38273,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729183232421,3.5949,2613.1,2612.6,1.0003854]
["bitfinex-derivatives","ETHF0:USTF0",1729183232720,3.59051,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729183233117,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729183233322,3.2078,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183233714,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183233909,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183234421,3.2078,2613.8,2613.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729183234621,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729183235017,3.2078,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729183235216,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729183235615,3.2078,2613.8,2613.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729183235818,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183236324,3.2078,2613.8,2613.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729183236520,0.38264,2613.5,2613.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729183237219,3.2078,2613.8,2613.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729183237419,0.38264,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729183237821,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183239017,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729183239214,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729183239422,6.1978,2614.3,2613.7,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1729183239614,6.58034,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729183239821,6.58034,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183239822,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183240022,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729183240322,6.1978,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729183240523,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729183240714,6.1978,2614.3,2613.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729183240919,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729183241325,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729183241827,0.4151,2614.0,2613.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729183242026,0.3826,2613.8,2613.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729183242924,0.3826,2613.8,2613.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1729183243227,1.37154,2614.0,2613.5,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183243228,0.38263,2613.6,2613.5,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183243428,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729183243732,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729183247525,3.405,2613.7,2613.3,1.79528207]
["bitfinex-derivatives","ETHF0:USTF0",1729183247731,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729183248929,4.59257,2613.9,2613.4,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183249134,2.99,2613.5,2613.3,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183249433,0.38269,2613.2,2613.1,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183249637,0.3827,2613.1,2613.0,1.39568207]
["bitfinex-derivatives","ETHF0:USTF0",1729183250027,0.3827,2613.1,2613.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729183250526,0.38272,2613.0,2612.9,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183250731,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729183250938,0.3827,2613.1,2612.9,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183251133,0.38273,2613.0,2612.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729183252525,7.1545,2613.3,2612.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729183252724,7.1545,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729183252725,3.59048,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729183252931,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729183253235,0.38264,2613.6,2613.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729183253823,3.8114,2613.9,2613.4,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729183254038,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729183254528,3.3726,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729183254729,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729183254923,3.59038,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729183256629,3.2078,2614.0,2613.6,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183256824,3.2078,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729183256825,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729183257231,2.99,2614.1,2613.6,0.99858207]
["bitfinex-derivatives","ETHF0:USTF0",1729183257441,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729183257738,0.38255,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729183258035,0.38255,2614.1,2614.0,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1729183258632,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729183259038,3.2078,2614.3,2614.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729183259329,0.38255,2614.1,2614.0,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1729183259927,0.38255,2614.1,2614.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729183260123,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729183260328,0.38258,2613.9,2613.8,1.38117207]
["bitfinex-derivatives","ETHF0:USTF0",1729183260537,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729183260726,3.94641,2614.1,2613.7,1.39818207]
["bitfinex-derivatives","ETHF0:USTF0",1729183260926,0.3826,2613.8,2613.7,1.78079207]
["bitfinex-derivatives","ETHF0:USTF0",1729183261234,0.3826,2613.8,2613.7,3.06869276]
["bitfinex-derivatives","ETHF0:USTF0",1729183261438,0.38259,2613.9,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729183261623,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729183261830,3.2078,2614.3,2613.9,2.78578252]
["bitfinex-derivatives","ETHF0:USTF0",1729183262131,3.2078,2614.3,2614.1,1.38230567]
["bitfinex-derivatives","ETHF0:USTF0",1729183262132,0.38255,2614.2,2614.1,1.38230567]
["bitfinex-derivatives","ETHF0:USTF0",1729183262337,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729183262533,0.38255,2614.2,2614.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729183263232,0.38255,2614.2,2614.1,1.40556567]
["bitfinex-derivatives","ETHF0:USTF0",1729183263437,0.38255,2614.2,2614.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729183263637,0.38255,2614.2,2614.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729183264232,0.38255,2614.2,2614.1,1.78811567]
["bitfinex-derivatives","ETHF0:USTF0",1729183264534,0.38255,2614.2,2614.1,1.40556567]
["bitfinex-derivatives","ETHF0:USTF0",1729183264737,2.99,2614.2,2613.9,1.38234567]
["bitfinex-derivatives","ETHF0:USTF0",1729183264936,0.38257,2614.0,2613.9,0.99976567]
["bitfinex-derivatives","ETHF0:USTF0",1729183265133,0.38258,2613.9,2613.8,0.99976567]
["bitfinex-derivatives","ETHF0:USTF0",1729183265329,0.38258,2613.9,2613.8,2.28839822]
["bitfinex-derivatives","ETHF0:USTF0",1729183265635,0.38258,2613.9,2613.8,2.78650565]
["bitfinex-derivatives","ETHF0:USTF0",1729183265839,0.38258,2613.9,2613.8,1.00045523]
["bitfinex-derivatives","ETHF0:USTF0",1729183266030,6.6229,2614.0,2613.7,1.00045523]
["bitfinex-derivatives","ETHF0:USTF0",1729183266342,3.3726,2613.8,2613.7,1.00045523]
["bitfinex-derivatives","ETHF0:USTF0",1729183266831,13.1982,2613.8,2613.7,1.00045523]
["bitfinex-derivatives","ETHF0:USTF0",1729183268532,0.38261,2613.7,2613.6,1.4978731]
["bitfinex-derivatives","ETHF0:USTF0",1729183268836,0.38264,2613.5,2613.4,1.99708819]
["bitfinex-derivatives","ETHF0:USTF0",1729183269038,3.37264,2613.5,2613.4,1.43425127]
["bitfinex-derivatives","ETHF0:USTF0",1729183269238,0.38266,2613.4,2613.3,2.49645518]
["bitfinex-derivatives","ETHF0:USTF0",1729183269439,7.84456,2613.4,2613.3,2.49645518]
["bitfinex-derivatives","ETHF0:USTF0",1729183269745,13.84456,2613.4,2613.3,2.49645518]
["bitfinex-derivatives","ETHF0:USTF0",1729183270836,13.84456,2613.4,2613.3,1.85345518]
["bitfinex-derivatives","ETHF0:USTF0",1729183271139,13.84456,2613.4,2613.0,2.99574621]
["bitfinex-derivatives","ETHF0:USTF0",1729183271140,0.3827,2613.1,2613.0,2.99574621]
["bitfinex-derivatives","ETHF0:USTF0",1729183271341,3.3727,2613.1,2613.0,2.99574621]
["bitfinex-derivatives","ETHF0:USTF0",1729183271647,13.1999,2613.1,2613.0,2.99574621]
["bitfinex-derivatives","ETHF0:USTF0",1729183272446,12.8172,2613.1,2612.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729183272656,3.2078,2613.4,2612.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729183272942,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729183273342,3.59047,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183273540,3.2078,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183273845,2.35718682,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729183274542,1.97458682,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729183276433,2.46255229,2614.0,2613.7,16.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729183276636,2.46255229,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729183277138,3.2078,2614.4,2613.9,12.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729183277343,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729183277648,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183277649,7.1541,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183277944,6.1978,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183278146,0.38256,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183278342,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729183278549,6.1978,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183278550,0.38257,2614.0,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729183278755,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729183279441,0.38257,2614.0,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729183279639,0.38257,2614.0,2613.9,4.86802853]
["bitfinex-derivatives","ETHF0:USTF0",1729183279843,0.38256,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183281649,0.38256,2614.1,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183281650,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729183282548,3.2078,2614.4,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183282740,0.38258,2613.9,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183282937,0.38258,2613.9,2613.8,1.6950887]
["bitfinex-derivatives","ETHF0:USTF0",1729183283151,0.38258,2613.9,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183283840,0.38258,2613.9,2613.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729183284041,0.38258,2613.9,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183284241,3.2078,2614.4,2613.8,13.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729183284440,0.38257,2614.0,2613.9,1.65979381]
["bitfinex-derivatives","ETHF0:USTF0",1729183284645,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729183285242,0.38257,2614.0,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183285243,0.4084,2614.3,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183285442,0.38258,2613.9,2613.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1729183285646,0.38258,2613.9,2613.8,1.69491472]
["bitfinex-derivatives","ETHF0:USTF0",1729183285849,0.38258,2613.9,2613.8,1.69492317]
["bitfinex-derivatives","ETHF0:USTF0",1729183286046,0.38258,2613.9,2613.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729183286241,0.38258,2613.9,2613.8,2.07752924]
["bitfinex-derivatives","ETHF0:USTF0",1729183286647,1.36474,2614.3,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183286648,0.38256,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183287347,0.38256,2614.1,2614.0,1.6596881]
["bitfinex-derivatives","ETHF0:USTF0",1729183288247,0.38256,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183288645,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729183288845,0.38258,2614.0,2613.9,1.6596538]
["bitfinex-derivatives","ETHF0:USTF0",1729183289151,0.38256,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183289348,0.38258,2614.0,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183289556,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729183289755,0.38258,2613.9,2613.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729183289958,0.38258,2613.9,2613.8,1.69478318]
["bitfinex-derivatives","ETHF0:USTF0",1729183290455,0.38258,2613.9,2613.8,2.07738318]
["bitfinex-derivatives","ETHF0:USTF0",1729183290646,0.38258,2613.9,2613.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729183290849,0.38258,2613.9,2613.8,2.07738239]
["bitfinex-derivatives","ETHF0:USTF0",1729183291047,0.38258,2613.9,2613.8,2.07737428]
["bitfinex-derivatives","ETHF0:USTF0",1729183291454,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729183292455,0.38255,2614.2,2613.8,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729183292750,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729183293752,0.38254,2614.2,2614.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1729183295147,4.16406,2614.5,2614.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1729183295447,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729183295848,0.95626,2614.5,2614.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729183296150,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729183296351,0.38251,2614.5,2614.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183296842,0.38251,2614.5,2614.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729183297046,0.38252,2614.4,2614.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1729183297248,0.38252,2614.4,2614.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729183297552,0.38252,2614.4,2614.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729183298146,0.38252,2614.4,2614.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729183299256,0.38252,2614.4,2614.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729183299461,0.38252,2614.4,2614.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729183299755,0.38252,2614.4,2614.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729183300349,0.38251,2614.5,2614.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183302356,6.6207,2614.8,2614.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729183302653,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183303445,0.38251,2614.4,2614.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729183303656,7.57685,2614.8,2614.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183303657,0.38251,2614.5,2614.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729183304558,0.38249,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183305753,7.57685,2614.8,2614.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729183305954,0.38251,2614.4,2614.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1729183306263,0.38251,2614.4,2614.3,2.06207353]
["bitfinex-derivatives","ETHF0:USTF0",1729183306560,0.38251,2614.4,2614.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1729183312259,0.3826,2614.0,2613.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729183312465,0.38258,2613.9,2613.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729183312656,0.38258,2613.9,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183312657,6.1978,2613.9,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183312859,6.1978,2613.9,2613.2,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729183312860,0.38267,2613.3,2613.2,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729183313053,0.38267,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729183313663,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729183315155,0.38269,2613.2,2613.1,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1729183315764,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729183317660,0.38268,2613.3,2613.2,1.65800664]
["bitfinex-derivatives","ETHF0:USTF0",1729183319162,0.38268,2613.3,2613.2,1.65850214]
["bitfinex-derivatives","ETHF0:USTF0",1729183322457,0.38268,2613.3,2613.2,1.6585841]
["bitfinex-derivatives","ETHF0:USTF0",1729183322657,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729183322868,4.0241,2613.8,2613.3,1.2759041]
["bitfinex-derivatives","ETHF0:USTF0",1729183323067,3.2078,2613.8,2613.4,1.27574672]
["bitfinex-derivatives","ETHF0:USTF0",1729183323258,3.2078,2613.8,2613.2,2.00023001]
["bitfinex-derivatives","ETHF0:USTF0",1729183323259,3.5904,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729183323965,3.5904,2613.8,2613.7,1.65815645]
["bitfinex-derivatives","ETHF0:USTF0",1729183324165,0.3826,2613.8,2613.7,1.65815645]
["bitfinex-derivatives","ETHF0:USTF0",1729183324473,0.3826,2613.8,2613.7,1.65809106]
["bitfinex-derivatives","ETHF0:USTF0",1729183325469,3.2078,2613.9,2613.7,1.27548106]
["bitfinex-derivatives","ETHF0:USTF0",1729183325664,0.22806219,2614.2,2613.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729183325869,0.38259,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729183326964,0.23305301,2614.3,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183327173,0.23305301,2614.3,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183327174,0.38257,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183327475,0.3826,2613.9,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729183327773,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729183328865,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729183329071,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729183329374,0.38255,2614.2,2614.1,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1729183330061,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729183330267,0.38254,2614.2,2614.1,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1729183330871,0.38254,2614.2,2614.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729183331776,2.99,2614.3,2613.8,5.52040563]
["bitfinex-derivatives","ETHF0:USTF0",1729183332072,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183332262,0.3959,2614.9,2614.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1729183332263,0.8162,2614.9,2614.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1729183332462,3.2078,2615.1,2614.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1729183332463,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183332662,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183332864,2.99,2615.0,2614.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729183333070,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183333275,0.3909,2614.9,2614.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729183333769,2.99,2615.0,2614.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729183333770,2.99,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183333976,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183334177,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183335263,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729183335466,0.38245,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183335467,2.99,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183335670,3.94608,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183335871,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183336581,0.4024,2614.7,2614.5,5.99941601]
["bitfinex-derivatives","ETHF0:USTF0",1729183336779,0.38248,2614.6,2614.5,1.49942264]
["bitfinex-derivatives","ETHF0:USTF0",1729183340578,0.38248,2614.6,2614.5,1.88192264]
["bitfinex-derivatives","ETHF0:USTF0",1729183340978,3.22363367,2615.0,2614.5,1.49942264]
["bitfinex-derivatives","ETHF0:USTF0",1729183341175,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729183341379,4.7168,2615.1,2614.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729183341581,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183341880,4.7168,2615.1,2614.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729183342079,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183342581,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183343179,3.2078,2615.1,2614.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729183343180,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183343481,3.2078,2615.1,2614.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729183343687,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729183346077,3.2078,2615.1,2614.6,1.78251]
["bitfinex-derivatives","ETHF0:USTF0",1729183346278,3.59021,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183346595,3.2078,2615.4,2614.8,4.16393]
["bitfinex-derivatives","ETHF0:USTF0",1729183346777,3.7931,2615.7,2614.8,4.16393]
["bitfinex-derivatives","ETHF0:USTF0",1729183346981,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183347180,3.7931,2615.7,2615.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729183347488,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183347783,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183347985,0.38239,2615.2,2615.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729183349395,0.38239,2615.2,2615.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729183349584,3.37239,2615.2,2615.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729183350190,0.38239,2615.2,2615.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729183350390,0.38239,2615.2,2615.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1729183350789,2.99,2615.4,2615.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729183351091,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183351488,0.4265,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183351489,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183352596,0.38238,2615.4,2615.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1729183352789,0.38238,2615.4,2615.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729183352790,2.99,2615.4,2615.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729183353098,2.99,2615.4,2615.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729183353099,0.38239,2615.2,2615.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729183353590,0.38239,2615.2,2615.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1729183353795,0.38239,2615.2,2615.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729183354902,0.38239,2615.2,2615.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1729183356090,2.99,2615.4,2615.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1729183356290,0.38239,2615.2,2615.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1729183358101,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729183359191,0.38237,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183360392,3.59016,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183360998,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183361297,0.23019432,2615.8,2615.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729183361298,0.38235,2615.6,2615.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729183362906,0.95578,2615.8,2615.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729183363099,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729183363501,0.38234,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729183364102,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729183364803,0.8338,2616.0,2615.3,4.35165]
["bitfinex-derivatives","ETHF0:USTF0",1729183365011,0.38233,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183365406,1.3826,2616.0,2615.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729183365407,0.38232,2615.7,2615.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729183365600,0.38232,2615.7,2615.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729183366012,0.38232,2615.7,2615.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729183366617,1.38261,2616.0,2615.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729183366810,0.38232,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729183367016,0.38232,2615.7,2615.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729183367413,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183368022,0.38236,2615.4,2615.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729183368209,0.95582,2615.7,2615.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729183368210,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729183369109,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183369507,0.38231,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729183372922,3.2078,2616.2,2615.8,1.29399513]
["bitfinex-derivatives","ETHF0:USTF0",1729183373219,0.38229,2615.9,2615.8,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1729183373419,0.38229,2615.9,2615.8,2.10368106]
["bitfinex-derivatives","ETHF0:USTF0",1729183373614,0.38229,2615.9,2615.8,3.60075276]
["bitfinex-derivatives","ETHF0:USTF0",1729183375211,0.38229,2615.9,2615.8,3.6009249]
["bitfinex-derivatives","ETHF0:USTF0",1729183375816,0.38229,2615.9,2615.8,3.2186349]
["bitfinex-derivatives","ETHF0:USTF0",1729183376014,0.38229,2615.9,2615.8,1.72148852]
["bitfinex-derivatives","ETHF0:USTF0",1729183376221,0.38229,2615.9,2615.8,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729183376820,0.38229,2615.9,2615.8,2.10372024]
["bitfinex-derivatives","ETHF0:USTF0",1729183377211,0.38229,2615.9,2615.8,1.19200222]
["bitfinex-derivatives","ETHF0:USTF0",1729183377519,0.38229,2615.9,2615.8,2.48601104]
["bitfinex-derivatives","ETHF0:USTF0",1729183378214,0.38228,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729183378416,0.38227,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183379415,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729183380419,1.754,2616.6,2615.9,7.15354]
["bitfinex-derivatives","ETHF0:USTF0",1729183380722,1.754,2616.6,2616.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1729183380723,0.38226,2616.2,2616.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1729183381513,0.38226,2616.2,2616.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729183382123,0.38226,2616.2,2616.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1729183382425,0.95553,2616.5,2616.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729183382624,0.38224,2616.3,2616.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1729183383618,0.38224,2616.3,2616.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729183383819,0.38224,2616.3,2616.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1729183384020,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183384224,3.2078,2616.7,2616.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729183384525,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183387922,0.38222,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183391918,0.95541,2616.8,2616.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729183392122,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183392912,4.03972795,2616.9,2616.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729183393114,0.38223,2616.3,2616.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729183393313,0.38223,2616.3,2616.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1729183394119,0.38223,2616.3,2616.2,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1729183395725,0.38223,2616.3,2616.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729183396027,0.38223,2616.3,2616.2,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1729183398622,0.38223,2616.3,2616.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729183399221,0.38223,2616.3,2616.2,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1729183399421,0.38223,2616.3,2616.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729183399724,0.38223,2616.3,2616.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729183399725,1.76223,2616.3,2616.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729183399928,3.8224,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183400127,0.38225,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183400334,0.38225,2616.2,2616.1,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729183400631,0.38225,2616.2,2616.1,2.76072448]
["bitfinex-derivatives","ETHF0:USTF0",1729183401132,0.38225,2616.2,2616.1,4.55385405]
["bitfinex-derivatives","ETHF0:USTF0",1729183401330,1.76225,2616.2,2616.1,2.791586]
["bitfinex-derivatives","ETHF0:USTF0",1729183401630,0.38226,2616.1,2616.0,0.99946637]
["bitfinex-derivatives","ETHF0:USTF0",1729183402031,0.38226,2616.1,2616.0,2.37946637]
["bitfinex-derivatives","ETHF0:USTF0",1729183402231,1.76226,2616.1,2616.0,0.99946637]
["bitfinex-derivatives","ETHF0:USTF0",1729183402433,2.19106,2616.1,2616.0,0.99946637]
["bitfinex-derivatives","ETHF0:USTF0",1729183402628,0.38228,2616.0,2615.9,4.7048717]
["bitfinex-derivatives","ETHF0:USTF0",1729183402935,1.76228,2616.0,2615.9,0.9998668]
["bitfinex-derivatives","ETHF0:USTF0",1729183403131,0.38229,2615.9,2615.8,2.76222765]
["bitfinex-derivatives","ETHF0:USTF0",1729183403330,0.38229,2615.9,2615.8,4.05666372]
["bitfinex-derivatives","ETHF0:USTF0",1729183403522,0.38229,2615.9,2615.8,4.55379999]
["bitfinex-derivatives","ETHF0:USTF0",1729183403725,1.76229,2615.9,2615.8,0.38229222]
["bitfinex-derivatives","ETHF0:USTF0",1729183404121,0.38229,2615.9,2615.8,0.38229222]
["bitfinex-derivatives","ETHF0:USTF0",1729183404329,0.38229,2616.0,2615.8,0.38229222]
["bitfinex-derivatives","ETHF0:USTF0",1729183404632,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729183405033,0.38228,2616.0,2615.9,1.38251657]
["bitfinex-derivatives","ETHF0:USTF0",1729183405228,0.38228,2616.0,2615.9,1.00022657]
["bitfinex-derivatives","ETHF0:USTF0",1729183405825,3.6366,2616.1,2615.8,1.38251879]
["bitfinex-derivatives","ETHF0:USTF0",1729183406134,0.38229,2615.9,2615.8,1.38251879]
["bitfinex-derivatives","ETHF0:USTF0",1729183406532,0.38229,2615.9,2615.8,2.67930399]
["bitfinex-derivatives","ETHF0:USTF0",1729183406834,0.38229,2615.9,2615.8,1.38251879]
["bitfinex-derivatives","ETHF0:USTF0",1729183407030,0.38229,2615.9,2615.8,2.67930327]
["bitfinex-derivatives","ETHF0:USTF0",1729183407535,0.38229,2615.9,2615.8,3.1761484]
["bitfinex-derivatives","ETHF0:USTF0",1729183408229,0.38229,2615.9,2615.8,3.5584584]
["bitfinex-derivatives","ETHF0:USTF0",1729183408735,0.38229,2615.9,2615.8,2.0613867]
["bitfinex-derivatives","ETHF0:USTF0",1729183409529,0.38229,2615.9,2615.8,1.6790767]
["bitfinex-derivatives","ETHF0:USTF0",1729183410432,0.38229,2615.9,2615.8,2.0613867]
["bitfinex-derivatives","ETHF0:USTF0",1729183410740,0.38229,2615.9,2615.8,4.0574823]
["bitfinex-derivatives","ETHF0:USTF0",1729183411331,0.38229,2615.9,2615.8,2.0613867]
["bitfinex-derivatives","ETHF0:USTF0",1729183411528,0.38229,2615.9,2615.8,4.0574823]
["bitfinex-derivatives","ETHF0:USTF0",1729183411930,0.38229,2615.9,2615.8,4.05746452]
["bitfinex-derivatives","ETHF0:USTF0",1729183412131,0.38229,2615.9,2615.8,4.43977452]
["bitfinex-derivatives","ETHF0:USTF0",1729183412327,0.38229,2615.9,2615.8,4.05746452]
["bitfinex-derivatives","ETHF0:USTF0",1729183412637,0.38229,2615.9,2615.8,4.43977452]
["bitfinex-derivatives","ETHF0:USTF0",1729183412832,0.38229,2615.9,2615.8,7.0701925]
["bitfinex-derivatives","ETHF0:USTF0",1729183414033,0.38229,2615.9,2615.8,4.05746452]
["bitfinex-derivatives","ETHF0:USTF0",1729183414225,0.38229,2615.9,2615.8,4.43977452]
["bitfinex-derivatives","ETHF0:USTF0",1729183414434,0.38229,2615.9,2615.8,6.6880332]
["bitfinex-derivatives","ETHF0:USTF0",1729183415241,0.38229,2615.9,2615.8,6.7068193]
["bitfinex-derivatives","ETHF0:USTF0",1729183415537,0.38229,2615.9,2615.8,2.07995488]
["bitfinex-derivatives","ETHF0:USTF0",1729183415538,10.20549,2615.9,2615.8,2.07995488]
["bitfinex-derivatives","ETHF0:USTF0",1729183415743,10.20549,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183415934,4.20549,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183417034,0.38229,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183417236,4.20549,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183417443,10.20549,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183424435,11.58549,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183424745,12.96549,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183426530,11.58549,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183426834,1.87629,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183427038,3.25629,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183431042,1.76229,2615.9,2615.8,1.14689444]
["bitfinex-derivatives","ETHF0:USTF0",1729183431451,1.76229,2615.9,2615.8,2.52689444]
["bitfinex-derivatives","ETHF0:USTF0",1729183433545,3.2078,2616.1,2615.8,2.14458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183433745,3.2078,2616.1,2616.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729183433746,3.59006,2616.1,2616.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729183436443,3.59006,2616.1,2616.0,2.76370188]
["bitfinex-derivatives","ETHF0:USTF0",1729183436946,3.59006,2616.1,2616.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729183437339,3.59006,2616.1,2616.0,2.76370188]
["bitfinex-derivatives","ETHF0:USTF0",1729183437540,3.59006,2616.1,2616.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729183438238,3.59006,2616.1,2616.0,2.76370188]
["bitfinex-derivatives","ETHF0:USTF0",1729183438849,3.59006,2616.1,2616.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729183439441,4.97006,2616.1,2616.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729183440351,0.38229,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183440543,1.76229,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183440845,1.76229,2615.9,2615.8,2.52689444]
["bitfinex-derivatives","ETHF0:USTF0",1729183441345,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729183441543,0.38229,2616.0,2615.9,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729183442245,3.2078,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183442447,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183442646,0.95546,2616.7,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183442647,1.38,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183442841,0.38222,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183443447,0.38222,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183443648,1.7622,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183443851,1.7622,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183443852,0.38222,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183444047,0.38222,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183444048,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183444349,0.38226,2616.2,2616.1,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729183445845,1.18844286,2616.4,2616.1,5.75877408]
["bitfinex-derivatives","ETHF0:USTF0",1729183446046,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183446241,0.38226,2616.2,2616.1,5.75876289]
["bitfinex-derivatives","ETHF0:USTF0",1729183446452,1.38,2616.5,2616.1,9.19891289]
["bitfinex-derivatives","ETHF0:USTF0",1729183446751,0.38224,2616.3,2616.2,3.71602119]
["bitfinex-derivatives","ETHF0:USTF0",1729183447145,0.38224,2616.3,2616.2,6.37541554]
["bitfinex-derivatives","ETHF0:USTF0",1729183447450,0.38224,2616.3,2616.2,3.71602119]
["bitfinex-derivatives","ETHF0:USTF0",1729183447645,0.38224,2616.3,2616.2,5.09602119]
["bitfinex-derivatives","ETHF0:USTF0",1729183448246,0.38224,2616.3,2616.2,7.75533573]
["bitfinex-derivatives","ETHF0:USTF0",1729183448446,0.38224,2616.3,2616.2,7.75502848]
["bitfinex-derivatives","ETHF0:USTF0",1729183449457,0.38224,2616.3,2616.2,5.09602119]
["bitfinex-derivatives","ETHF0:USTF0",1729183450549,0.38224,2616.3,2616.2,3.09439096]
["bitfinex-derivatives","ETHF0:USTF0",1729183450756,0.38224,2616.3,2616.2,3.0914147]
["bitfinex-derivatives","ETHF0:USTF0",1729183451146,1.76224,2616.3,2616.2,1.3291947]
["bitfinex-derivatives","ETHF0:USTF0",1729183451451,1.76224,2616.3,2616.2,2.82975502]
["bitfinex-derivatives","ETHF0:USTF0",1729183451856,11.2024,2616.3,2616.1,1.00040233]
["bitfinex-derivatives","ETHF0:USTF0",1729183452050,0.38226,2616.1,2616.0,1.38266532]
["bitfinex-derivatives","ETHF0:USTF0",1729183452249,0.38229,2615.9,2615.8,1.76498677]
["bitfinex-derivatives","ETHF0:USTF0",1729183452553,4.97009,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183452756,14.79329,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183453055,55.59329,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183453255,14.79329,2615.9,2615.8,0.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1729183454146,14.79329,2615.9,2615.6,0.38232145]
["bitfinex-derivatives","ETHF0:USTF0",1729183454147,14.411,2615.9,2615.6,0.38232145]
["bitfinex-derivatives","ETHF0:USTF0",1729183454348,0.38236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183454652,0.38245,2614.8,2614.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729183454855,1.76245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183455058,1.38,2614.8,2614.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729183455460,1.76245,2614.8,2614.7,4.97027]
["bitfinex-derivatives","ETHF0:USTF0",1729183455651,1.76245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183455849,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183457958,0.38245,2614.8,2614.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729183459459,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183459659,0.38248,2614.7,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729183459849,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729183460666,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183460960,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183461260,0.38247,2614.7,2614.6,3.22823541]
["bitfinex-derivatives","ETHF0:USTF0",1729183461665,0.38247,2614.7,2614.6,3.63623541]
["bitfinex-derivatives","ETHF0:USTF0",1729183462251,0.95603,2615.1,2614.6,3.25376541]
["bitfinex-derivatives","ETHF0:USTF0",1729183462451,0.38247,2614.8,2614.7,1.38142161]
["bitfinex-derivatives","ETHF0:USTF0",1729183462660,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183462853,0.38247,2614.8,2614.7,1.38142161]
["bitfinex-derivatives","ETHF0:USTF0",1729183463354,0.38247,2614.8,2614.7,0.99896161]
["bitfinex-derivatives","ETHF0:USTF0",1729183463757,0.38247,2614.8,2614.7,1.38143161]
["bitfinex-derivatives","ETHF0:USTF0",1729183464459,0.38247,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729183464758,3.43672477,2615.2,2614.6,1.81656161]
["bitfinex-derivatives","ETHF0:USTF0",1729183464962,3.43672477,2615.2,2614.7,1.38141161]
["bitfinex-derivatives","ETHF0:USTF0",1729183465161,3.43672477,2615.2,2614.6,1.81656161]
["bitfinex-derivatives","ETHF0:USTF0",1729183465363,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183465567,3.2078,2615.2,2614.7,0.99896161]
["bitfinex-derivatives","ETHF0:USTF0",1729183465758,0.38245,2614.8,2614.7,1.38141161]
["bitfinex-derivatives","ETHF0:USTF0",1729183465953,0.38245,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729183466366,0.38247,2614.7,2614.6,2.19904161]
["bitfinex-derivatives","ETHF0:USTF0",1729183466562,0.38247,2614.7,2614.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1729183466952,0.38247,2614.7,2614.6,2.19904161]
["bitfinex-derivatives","ETHF0:USTF0",1729183467153,0.38247,2614.7,2614.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1729183467765,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729183468066,6.1978,2615.2,2614.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729183468265,6.1978,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183468266,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183468859,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729183469066,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729183469371,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729183470163,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183470469,0.38242,2615.1,2614.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729183470470,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729183470669,0.38244,2614.9,2614.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729183470670,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729183472060,3.5902,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183472673,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183473666,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183473667,3.59021,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183473970,3.5902,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183474472,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183474668,3.59019,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183474868,3.2078,2615.2,2614.7,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1729183475068,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183475467,3.2078,2615.2,2614.7,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1729183475468,3.59021,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183478071,4.97021,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183478571,4.97019,2615.2,2615.1,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1729183479177,1.76239,2615.2,2615.1,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1729183481077,1.76239,2615.2,2615.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729183481479,1.76239,2615.2,2615.1,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1729183483379,0.423,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183483380,0.38237,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183483580,1.38,2615.5,2615.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729183483785,1.76239,2615.2,2615.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729183484175,1.76239,2615.2,2615.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729183484381,1.76239,2615.2,2615.1,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729183484684,1.76239,2615.2,2615.1,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729183485072,1.76239,2615.2,2615.1,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729183485275,1.76239,2615.2,2615.1,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729183485579,1.76239,2615.2,2615.1,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729183486283,1.76239,2615.2,2615.1,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729183486780,0.38239,2615.2,2615.1,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729183487877,0.38239,2615.2,2615.1,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729183488076,0.38239,2615.2,2615.1,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729183488778,1.38,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183488984,1.76245,2614.9,2614.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729183489377,0.38245,2614.9,2614.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729183490281,0.38245,2614.9,2614.8,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1729183491377,0.38245,2614.9,2614.8,3.16671161]
["bitfinex-derivatives","ETHF0:USTF0",1729183491584,0.38245,2614.9,2614.8,1.78671161]
["bitfinex-derivatives","ETHF0:USTF0",1729183493081,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183493383,1.38,2615.1,2614.9,0.99896161]
["bitfinex-derivatives","ETHF0:USTF0",1729183493686,1.38,2615.1,2615.0,1.38136161]
["bitfinex-derivatives","ETHF0:USTF0",1729183493687,0.38242,2615.1,2615.0,1.38136161]
["bitfinex-derivatives","ETHF0:USTF0",1729183494081,0.38242,2615.1,2615.0,2.72291277]
["bitfinex-derivatives","ETHF0:USTF0",1729183494279,0.38242,2615.1,2615.0,1.38136161]
["bitfinex-derivatives","ETHF0:USTF0",1729183494481,0.38242,2615.1,2615.0,4.60565559]
["bitfinex-derivatives","ETHF0:USTF0",1729183495488,1.38,2615.3,2615.0,4.22325559]
["bitfinex-derivatives","ETHF0:USTF0",1729183495691,1.76238,2615.3,2615.2,1.00054164]
["bitfinex-derivatives","ETHF0:USTF0",1729183495984,1.76238,2615.3,2615.2,1.38293164]
["bitfinex-derivatives","ETHF0:USTF0",1729183496190,1.76238,2615.3,2615.2,3.57449726]
["bitfinex-derivatives","ETHF0:USTF0",1729183496387,1.76238,2615.3,2615.2,4.07608288]
["bitfinex-derivatives","ETHF0:USTF0",1729183497294,1.76238,2615.3,2615.2,2.57499665]
["bitfinex-derivatives","ETHF0:USTF0",1729183497784,1.76238,2615.3,2615.2,2.95738665]
["bitfinex-derivatives","ETHF0:USTF0",1729183497978,0.38238,2615.3,2615.2,6.33883495]
["bitfinex-derivatives","ETHF0:USTF0",1729183498181,0.38238,2615.3,2615.2,9.52975267]
["bitfinex-derivatives","ETHF0:USTF0",1729183498995,0.38238,2615.3,2615.2,9.53233086]
["bitfinex-derivatives","ETHF0:USTF0",1729183499489,1.76237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183499692,1.76237,2615.4,2615.3,6.92142086]
["bitfinex-derivatives","ETHF0:USTF0",1729183499890,1.38,2615.4,2615.3,6.92142086]
["bitfinex-derivatives","ETHF0:USTF0",1729183500089,1.76236,2615.4,2615.3,6.92142086]
["bitfinex-derivatives","ETHF0:USTF0",1729183500686,0.57496617,2615.6,2615.3,6.53904086]
["bitfinex-derivatives","ETHF0:USTF0",1729183500890,1.38,2615.5,2615.4,4.41959048]
["bitfinex-derivatives","ETHF0:USTF0",1729183501093,1.76235,2615.5,2615.4,4.03723048]
["bitfinex-derivatives","ETHF0:USTF0",1729183501390,1.76235,2615.5,2615.4,4.41959048]
["bitfinex-derivatives","ETHF0:USTF0",1729183501581,1.76235,2615.5,2615.4,6.4249143]
["bitfinex-derivatives","ETHF0:USTF0",1729183501787,1.76235,2615.5,2615.4,4.41959048]
["bitfinex-derivatives","ETHF0:USTF0",1729183502194,1.38,2615.5,2615.4,6.04298981]
["bitfinex-derivatives","ETHF0:USTF0",1729183502391,1.76235,2615.5,2615.4,6.42534981]
["bitfinex-derivatives","ETHF0:USTF0",1729183502787,1.76235,2615.5,2615.4,6.04298981]
["bitfinex-derivatives","ETHF0:USTF0",1729183503095,1.76235,2615.5,2615.4,6.04288657]
["bitfinex-derivatives","ETHF0:USTF0",1729183503292,1.76235,2615.5,2615.4,6.04293132]
["bitfinex-derivatives","ETHF0:USTF0",1729183503599,1.76235,2615.5,2615.4,3.73352136]
["bitfinex-derivatives","ETHF0:USTF0",1729183503897,1.76235,2615.5,2615.4,6.04269328]
["bitfinex-derivatives","ETHF0:USTF0",1729183504891,1.76235,2615.5,2615.4,3.35116136]
["bitfinex-derivatives","ETHF0:USTF0",1729183505094,1.76235,2615.5,2615.4,3.73352136]
["bitfinex-derivatives","ETHF0:USTF0",1729183505293,1.76235,2615.5,2615.4,3.35116136]
["bitfinex-derivatives","ETHF0:USTF0",1729183505484,1.76235,2615.5,2615.4,6.0424259]
["bitfinex-derivatives","ETHF0:USTF0",1729183505686,1.9779498,2615.9,2615.4,13.82818364]
["bitfinex-derivatives","ETHF0:USTF0",1729183505687,0.2338498,2615.9,2615.4,13.82818364]
["bitfinex-derivatives","ETHF0:USTF0",1729183505893,4.141,2616.5,2615.4,13.82818364]
["bitfinex-derivatives","ETHF0:USTF0",1729183505894,0.38228,2616.0,2615.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729183506096,0.95742021,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183506285,0.38224,2616.3,2616.2,4.22805327]
["bitfinex-derivatives","ETHF0:USTF0",1729183506591,1.76224,2616.3,2616.2,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729183506800,3.2078,2616.4,2616.2,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729183506801,4.5878,2616.4,2616.2,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729183506996,0.38223,2616.3,2616.2,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729183507795,1.76223,2616.3,2616.2,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729183508002,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183508190,3.2078,2616.4,2616.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729183508391,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183508694,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729183509294,3.2078,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183509295,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183510293,3.59004,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729183510499,3.59003,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729183510899,3.59003,2616.4,2616.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729183510900,0.813,2616.7,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729183511205,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183511401,0.813,2616.7,2616.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729183511606,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183512005,0.38217,2616.8,2616.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729183512006,0.4123,2616.9,2616.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729183512402,3.2078,2617.0,2616.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729183512601,0.38217,2616.7,2616.6,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729183513101,0.38217,2616.7,2616.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729183513302,0.38217,2616.7,2616.6,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1729183513701,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183513908,0.38217,2616.7,2616.6,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729183514109,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183515110,3.2078,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183515300,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183515505,3.2078,2617.0,2616.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729183515705,0.38217,2616.7,2616.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729183516206,0.38217,2616.7,2616.6,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1729183516808,0.38217,2616.7,2616.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729183517413,0.38219,2616.6,2616.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729183517801,0.9554,2616.9,2616.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729183517802,0.3822,2616.5,2616.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729183518004,0.38223,2616.3,2616.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729183518208,0.95548,2616.6,2616.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729183518407,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183518716,0.95542,2616.8,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183518918,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183519318,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183519619,0.38222,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183519808,0.38222,2616.5,2616.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1729183519809,1.34277,2616.9,2616.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1729183520125,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183520318,1.34277,2616.9,2616.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1729183520823,1.34277,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183521014,1.34277,2616.9,2616.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729183521215,0.38219,2616.6,2616.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729183521611,0.3874,2616.9,2616.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729183521813,0.38219,2616.6,2616.5,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1729183522213,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183523219,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183523425,0.38217,2616.8,2616.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729183523426,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183523623,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183523924,0.38217,2616.8,2616.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729183523925,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183524923,3.2078,2617.0,2616.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729183525223,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183527626,0.95534,2617.0,2616.5,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1729183527627,0.38219,2616.6,2616.5,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1729183529922,0.95537,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183529923,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183530429,0.95537,2616.9,2616.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729183530627,0.38219,2616.6,2616.5,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1729183530821,0.38219,2616.6,2616.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729183531019,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729183531219,0.38223,2616.4,2616.3,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1729183531424,1.35148,2616.6,2616.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729183531623,0.38223,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183532028,0.38223,2616.3,2616.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729183532235,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183532429,3.2078,2616.8,2616.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729183532628,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729183532826,0.3822,2616.6,2616.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1729183533022,0.38218,2616.7,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183533240,3.2078,2617.1,2616.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729183533534,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183533730,4.16311,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729183533731,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729183533938,3.2078,2617.1,2616.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729183534132,3.2078,2617.1,2616.5,4.34511]
["bitfinex-derivatives","ETHF0:USTF0",1729183534436,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183535034,3.2078,2617.1,2616.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729183535422,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183536533,4.1631,2617.1,2616.5,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729183536534,0.38219,2616.6,2616.5,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729183536732,0.95541,2616.8,2616.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729183537032,0.38219,2616.6,2616.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729183537725,0.3822,2616.5,2616.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729183538129,0.3822,2616.5,2616.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729183539232,0.3822,2616.5,2616.4,1.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1729183540329,0.3822,2616.5,2616.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729183540330,0.38222,2616.4,2616.3,2.5035862]
["bitfinex-derivatives","ETHF0:USTF0",1729183540534,0.38223,2616.3,2616.2,4.20543528]
["bitfinex-derivatives","ETHF0:USTF0",1729183540926,0.38223,2616.3,2616.2,0.99763528]
["bitfinex-derivatives","ETHF0:USTF0",1729183541131,0.38226,2616.1,2616.0,1.39273528]
["bitfinex-derivatives","ETHF0:USTF0",1729183541327,0.38226,2616.1,2615.9,3.33987433]
["bitfinex-derivatives","ETHF0:USTF0",1729183541531,0.38228,2616.0,2615.9,1.83773528]
["bitfinex-derivatives","ETHF0:USTF0",1729183541735,0.38228,2616.0,2615.9,3.17582642]
["bitfinex-derivatives","ETHF0:USTF0",1729183542333,0.38228,2616.0,2615.9,3.67984825]
["bitfinex-derivatives","ETHF0:USTF0",1729183542537,0.38228,2616.0,2615.9,2.1777092]
["bitfinex-derivatives","ETHF0:USTF0",1729183542737,0.38228,2616.0,2615.9,3.67984825]
["bitfinex-derivatives","ETHF0:USTF0",1729183542938,0.38228,2616.0,2615.9,3.17621936]
["bitfinex-derivatives","ETHF0:USTF0",1729183543129,0.38228,2616.0,2615.9,2.1777092]
["bitfinex-derivatives","ETHF0:USTF0",1729183543434,0.38228,2616.0,2615.9,3.68037337]
["bitfinex-derivatives","ETHF0:USTF0",1729183543637,0.38228,2616.0,2615.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729183546027,7.14332,2616.5,2615.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729183546231,0.38224,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183547940,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183548442,0.38221,2616.5,2616.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729183548443,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183548643,0.95544,2616.7,2616.2,1.38668747]
["bitfinex-derivatives","ETHF0:USTF0",1729183548939,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729183549143,0.38223,2616.3,2616.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729183549329,0.38223,2616.3,2616.2,1.76892747]
["bitfinex-derivatives","ETHF0:USTF0",1729183549532,0.38223,2616.3,2616.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729183549936,0.38223,2616.3,2616.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1729183550635,0.38223,2616.3,2616.2,2.11155866]
["bitfinex-derivatives","ETHF0:USTF0",1729183550837,0.38223,2616.3,2616.2,4.11585872]
["bitfinex-derivatives","ETHF0:USTF0",1729183551032,0.38223,2616.3,2616.2,2.11155866]
["bitfinex-derivatives","ETHF0:USTF0",1729183551236,0.38223,2616.3,2616.2,6.80053616]
["bitfinex-derivatives","ETHF0:USTF0",1729183552443,0.38223,2616.3,2616.2,6.80149973]
["bitfinex-derivatives","ETHF0:USTF0",1729183553339,0.38223,2616.3,2616.2,4.79719967]
["bitfinex-derivatives","ETHF0:USTF0",1729183553937,0.38223,2616.3,2616.2,7.30257474]
["bitfinex-derivatives","ETHF0:USTF0",1729183554544,0.38223,2616.3,2616.2,4.79719967]
["bitfinex-derivatives","ETHF0:USTF0",1729183554739,0.38223,2616.3,2616.2,7.30257474]
["bitfinex-derivatives","ETHF0:USTF0",1729183555538,0.38223,2616.3,2616.2,4.79719967]
["bitfinex-derivatives","ETHF0:USTF0",1729183556138,0.4185,2616.5,2616.2,4.79719967]
["bitfinex-derivatives","ETHF0:USTF0",1729183556343,0.4185,2616.5,2616.3,6.41159574]
["bitfinex-derivatives","ETHF0:USTF0",1729183556344,0.38223,2616.4,2616.3,6.41159574]
["bitfinex-derivatives","ETHF0:USTF0",1729183557056,0.38223,2616.4,2616.3,6.02936574]
["bitfinex-derivatives","ETHF0:USTF0",1729183557547,0.38223,2616.4,2616.3,3.3458763]
["bitfinex-derivatives","ETHF0:USTF0",1729183558050,0.38223,2616.4,2616.3,2.84502591]
["bitfinex-derivatives","ETHF0:USTF0",1729183558552,0.38223,2616.4,2616.3,1.72461322]
["bitfinex-derivatives","ETHF0:USTF0",1729183558850,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729183559646,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729183559945,3.2078,2616.7,2616.3,1.00166626]
["bitfinex-derivatives","ETHF0:USTF0",1729183560148,0.38221,2616.5,2616.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729183560348,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183560745,3.2078,2616.7,2616.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729183560746,0.3822,2616.5,2616.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729183560952,0.3822,2616.5,2616.4,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1729183563048,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729183563349,1.61614026,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729183563350,0.38217,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729183563852,3.58994,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729183564044,3.58994,2617.0,2616.6,4.93714626]
["bitfinex-derivatives","ETHF0:USTF0",1729183564243,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729183564943,3.2078,2617.0,2616.6,1.00166626]
["bitfinex-derivatives","ETHF0:USTF0",1729183565143,0.38217,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729183565546,3.2078,2617.0,2616.6,1.00166626]
["bitfinex-derivatives","ETHF0:USTF0",1729183565756,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729183565947,3.2078,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729183565948,3.2078,2617.0,2616.8,1.72352431]
["bitfinex-derivatives","ETHF0:USTF0",1729183566147,3.58993,2617.0,2616.9,3.6704007]
["bitfinex-derivatives","ETHF0:USTF0",1729183566854,3.58993,2617.0,2616.9,2.16827431]
["bitfinex-derivatives","ETHF0:USTF0",1729183567150,16.39153,2617.0,2616.9,1.00134419]
["bitfinex-derivatives","ETHF0:USTF0",1729183567349,0.38215,2616.9,2616.8,1.00134419]
["bitfinex-derivatives","ETHF0:USTF0",1729183567553,1.18315,2616.9,2616.8,1.00134419]
["bitfinex-derivatives","ETHF0:USTF0",1729183567747,0.38216,2616.8,2616.7,1.00134419]
["bitfinex-derivatives","ETHF0:USTF0",1729183567944,13.18376,2616.8,2616.7,1.00134419]
["bitfinex-derivatives","ETHF0:USTF0",1729183568144,13.0635,2616.8,2616.6,1.0015047]
["bitfinex-derivatives","ETHF0:USTF0",1729183568349,7.41157,2616.7,2616.6,1.0015047]
["bitfinex-derivatives","ETHF0:USTF0",1729183568550,7.41157,2616.7,2616.6,1.33986055]
["bitfinex-derivatives","ETHF0:USTF0",1729183568749,13.41157,2616.7,2616.6,1.33986055]
["bitfinex-derivatives","ETHF0:USTF0",1729183568951,13.41157,2616.7,2616.6,2.84198694]
["bitfinex-derivatives","ETHF0:USTF0",1729183569346,13.41157,2616.7,2616.6,1.50212639]
["bitfinex-derivatives","ETHF0:USTF0",1729183569556,13.41157,2616.7,2616.6,2.84196026]
["bitfinex-derivatives","ETHF0:USTF0",1729183570251,13.41157,2616.7,2616.6,2.34138289]
["bitfinex-derivatives","ETHF0:USTF0",1729183570450,13.60397756,2616.7,2616.4,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183570646,0.38222,2616.4,2616.3,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183571353,0.38223,2616.3,2616.2,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183571554,7.0643,2616.3,2616.0,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183571759,7.0643,2616.3,2615.7,2.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1729183571760,0.38228,2616.0,2615.9,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183572050,0.38229,2615.9,2615.8,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183572256,4.613,2615.9,2615.7,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183572446,0.38231,2615.8,2615.7,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183572652,0.38231,2615.8,2615.7,2.34126049]
["bitfinex-derivatives","ETHF0:USTF0",1729183573350,0.38231,2615.8,2615.7,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183573658,0.38231,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729183573659,2.98,2615.8,2615.5,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183573844,0.38235,2615.5,2615.4,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183574259,2.98,2615.6,2615.3,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183574456,0.38236,2615.4,2615.3,1.00154902]
["bitfinex-derivatives","ETHF0:USTF0",1729183574758,0.38236,2615.4,2615.3,1.38392902]
["bitfinex-derivatives","ETHF0:USTF0",1729183574948,0.38236,2615.4,2615.3,3.22336671]
["bitfinex-derivatives","ETHF0:USTF0",1729183575756,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729183576455,3.2078,2615.8,2615.4,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183576853,4.45,2615.9,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729183576854,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729183577256,0.38235,2615.5,2615.4,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183577757,0.38236,2615.4,2615.3,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183577954,0.95585,2615.6,2615.2,2.21279133]
["bitfinex-derivatives","ETHF0:USTF0",1729183578150,0.38238,2615.3,2615.2,1.83040133]
["bitfinex-derivatives","ETHF0:USTF0",1729183578358,3.36238,2615.3,2615.2,1.83040133]
["bitfinex-derivatives","ETHF0:USTF0",1729183578662,3.36238,2615.3,2615.1,4.20840133]
["bitfinex-derivatives","ETHF0:USTF0",1729183578663,0.38239,2615.2,2615.1,4.20840133]
["bitfinex-derivatives","ETHF0:USTF0",1729183578858,0.38239,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183579456,0.38241,2615.1,2615.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729183580465,0.38241,2615.1,2614.7,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183580466,0.95603,2615.1,2614.7,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183580756,0.95603,2615.1,2614.5,4.98349308]
["bitfinex-derivatives","ETHF0:USTF0",1729183580757,7.14391,2614.9,2614.5,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183580964,2.98,2614.7,2614.4,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183581153,0.3825,2614.5,2614.4,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183581353,2.98,2614.7,2614.3,1.00060133]
["bitfinex-derivatives","ETHF0:USTF0",1729183581549,2.98,2614.7,2614.2,1.90562639]
["bitfinex-derivatives","ETHF0:USTF0",1729183581550,0.38253,2614.3,2614.2,2.28815639]
["bitfinex-derivatives","ETHF0:USTF0",1729183581765,0.38253,2614.3,2614.2,3.62447889]
["bitfinex-derivatives","ETHF0:USTF0",1729183582057,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729183582260,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729183582657,0.3951,2614.8,2614.3,0.99848488]
["bitfinex-derivatives","ETHF0:USTF0",1729183582967,0.3951,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729183582968,0.38246,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729183583461,3.59025,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729183583664,0.22829866,2615.1,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729183583857,1.85241,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183584065,0.38241,2615.1,2615.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729183584260,0.38241,2615.1,2615.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729183584464,0.38241,2615.1,2615.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729183585159,0.38241,2615.1,2615.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729183585559,0.38241,2615.1,2615.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729183586357,0.38241,2615.1,2615.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729183586862,0.38241,2615.1,2615.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729183587966,0.38241,2615.1,2615.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729183590368,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183590569,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729183591061,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183591667,2.98,2615.7,2615.1,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1729183591668,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729183591866,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729183592166,0.38233,2615.7,2615.2,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1729183592167,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729183592365,6.1878,2615.9,2615.3,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1729183592664,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729183592864,0.38234,2615.6,2615.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1729183593064,6.1878,2615.9,2615.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729183593259,0.38234,2615.6,2615.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1729183594565,0.38234,2615.6,2615.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729183595275,0.38234,2615.6,2615.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729183599062,0.38235,2615.5,2615.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729183599259,0.38239,2615.2,2615.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729183599462,0.38241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183599665,0.38241,2615.1,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729183599868,3.3721,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183600059,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729183601060,0.63249195,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183601373,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183602163,3.93586,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183602369,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729183602869,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729183603172,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729183603974,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183604273,0.38237,2615.4,2615.0,5.16234488]
["bitfinex-derivatives","ETHF0:USTF0",1729183604573,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729183605174,4.55568,2615.8,2615.1,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1729183605175,3.2078,2615.8,2615.1,1.95451488]
["bitfinex-derivatives","ETHF0:USTF0",1729183605468,3.2078,2615.8,2615.2,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1729183605678,4.17035619,2615.9,2615.2,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1729183605862,3.2078,2616.1,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729183606069,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729183606366,3.3929,2616.6,2615.8,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1729183606367,4.34839,2616.6,2615.8,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1729183606565,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729183606765,4.02368193,2616.6,2616.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1729183606971,0.8055,2616.6,2616.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729183607167,0.3822,2616.5,2616.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1729183607363,0.3926,2616.6,2616.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1729183607364,0.3926,2616.6,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729183607572,0.3822,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183607770,0.60955819,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183607964,6.96724878,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183608168,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183608379,6.96724878,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183608576,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183608776,6.96724878,2616.9,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729183608972,0.38219,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183609676,0.23610429,2616.9,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729183609869,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183610178,7.38047897,2617.0,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729183610375,7.38047897,2617.0,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183610680,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183611072,0.38219,2616.6,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729183611073,0.38219,2616.6,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183611377,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729183611678,6.42513897,2617.0,2616.3,1.82927887]
["bitfinex-derivatives","ETHF0:USTF0",1729183611979,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183612178,7.38047897,2617.0,2616.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729183612378,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183613171,7.38047897,2617.0,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183613172,0.3822,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183614971,0.38222,2616.5,2616.3,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1729183615173,0.38222,2616.4,2616.3,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1729183617174,3.63414351,2616.7,2616.2,0.99687887]
["bitfinex-derivatives","ETHF0:USTF0",1729183617175,2.98,2616.5,2616.2,0.99687887]
["bitfinex-derivatives","ETHF0:USTF0",1729183617480,0.38225,2616.2,2616.1,0.99687887]
["bitfinex-derivatives","ETHF0:USTF0",1729183617677,0.38224,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729183618171,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183618379,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183618681,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183619184,0.95541,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183619185,0.38221,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183620783,0.23731264,2616.8,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183620989,3.93538,2616.9,2616.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729183621284,0.38222,2616.4,2616.3,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729183621487,0.38222,2616.4,2616.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729183622072,1.34319,2616.6,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729183622277,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729183622487,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183622783,0.95556,2616.4,2615.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729183622976,1.38052,2616.5,2615.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729183623175,0.38224,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729183625185,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183625788,0.95549,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183626086,0.3822,2616.5,2616.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729183627082,0.3822,2616.5,2616.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729183627286,0.3822,2616.5,2616.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729183627594,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729183628475,3.3685,2616.5,2616.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729183628682,0.38225,2616.2,2616.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729183629178,0.38225,2616.2,2616.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729183629379,0.3885,2616.5,2616.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729183629580,0.3885,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183629581,0.38224,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183630587,0.4041,2616.7,2616.1,2.37060047]
["bitfinex-derivatives","ETHF0:USTF0",1729183630782,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183631782,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183633491,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183635095,1.59031443,2616.8,2616.3,0.38221916]
["bitfinex-derivatives","ETHF0:USTF0",1729183635096,0.38222,2616.4,2616.3,0.38221916]
["bitfinex-derivatives","ETHF0:USTF0",1729183635291,0.78952,2616.4,2616.3,0.38221916]
["bitfinex-derivatives","ETHF0:USTF0",1729183635686,1.18462,2616.4,2616.3,0.38221916]
["bitfinex-derivatives","ETHF0:USTF0",1729183638589,0.38231,2615.8,2615.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729183638796,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729183639986,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729183640889,0.38229,2615.9,2615.8,1.71937189]
["bitfinex-derivatives","ETHF0:USTF0",1729183641096,0.38229,2615.9,2615.8,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1729183641492,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729183641696,3.2078,2616.4,2616.0,1.95453883]
["bitfinex-derivatives","ETHF0:USTF0",1729183641993,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729183642191,6.6081,2616.8,2616.2,0.99883883]
["bitfinex-derivatives","ETHF0:USTF0",1729183642192,7.0052,2616.8,2616.2,0.99883883]
["bitfinex-derivatives","ETHF0:USTF0",1729183642395,0.38217,2616.7,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183642689,0.38217,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183642890,7.23419151,2616.8,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183643197,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183643792,0.3822,2616.5,2616.4,1.38104883]
["bitfinex-derivatives","ETHF0:USTF0",1729183643994,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183646195,7.23419151,2616.8,2616.4,0.99883883]
["bitfinex-derivatives","ETHF0:USTF0",1729183646196,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729183646494,0.3822,2616.6,2616.5,0.99883883]
["bitfinex-derivatives","ETHF0:USTF0",1729183646690,0.3822,2616.6,2616.5,1.38103883]
["bitfinex-derivatives","ETHF0:USTF0",1729183648390,0.3822,2616.6,2616.5,3.21534541]
["bitfinex-derivatives","ETHF0:USTF0",1729183649098,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729183650301,0.3822,2616.6,2616.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729183650302,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729183650488,0.38221,2616.5,2616.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729183650489,0.38222,2616.4,2616.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729183650802,0.38223,2616.3,2616.2,1.00048854]
["bitfinex-derivatives","ETHF0:USTF0",1729183651007,0.38225,2616.2,2616.1,1.00048854]
["bitfinex-derivatives","ETHF0:USTF0",1729183651301,0.4257,2616.4,2616.1,1.00048854]
["bitfinex-derivatives","ETHF0:USTF0",1729183651607,0.38225,2616.2,2616.1,1.00048854]
["bitfinex-derivatives","ETHF0:USTF0",1729183652398,0.38225,2616.2,2616.1,1.34135524]
["bitfinex-derivatives","ETHF0:USTF0",1729183652599,0.38225,2616.2,2616.1,2.34386259]
["bitfinex-derivatives","ETHF0:USTF0",1729183652998,0.38225,2616.2,2616.1,1.34135524]
["bitfinex-derivatives","ETHF0:USTF0",1729183653501,0.38225,2616.2,2616.1,2.34385303]
["bitfinex-derivatives","ETHF0:USTF0",1729183654800,0.38225,2616.2,2616.1,2.34385284]
["bitfinex-derivatives","ETHF0:USTF0",1729183655006,0.38225,2616.2,2616.1,1.0024976]
["bitfinex-derivatives","ETHF0:USTF0",1729183655395,0.38225,2616.2,2616.1,1.3847576]
["bitfinex-derivatives","ETHF0:USTF0",1729183655695,0.38225,2616.2,2616.1,2.72605241]
["bitfinex-derivatives","ETHF0:USTF0",1729183655896,0.38225,2616.2,2616.1,1.3847576]
["bitfinex-derivatives","ETHF0:USTF0",1729183656107,0.38225,2616.2,2616.1,6.89697301]
["bitfinex-derivatives","ETHF0:USTF0",1729183656703,0.38225,2616.2,2616.1,4.40612182]
["bitfinex-derivatives","ETHF0:USTF0",1729183659301,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729183659607,0.38223,2616.4,2616.3,6.91236792]
["bitfinex-derivatives","ETHF0:USTF0",1729183660407,3.2078,2616.6,2616.3,6.53013792]
["bitfinex-derivatives","ETHF0:USTF0",1729183660603,0.38221,2616.5,2616.4,5.20909493]
["bitfinex-derivatives","ETHF0:USTF0",1729183660802,3.2078,2616.6,2616.4,7.3330848]
["bitfinex-derivatives","ETHF0:USTF0",1729183660998,3.59,2616.6,2616.5,6.41114389]
["bitfinex-derivatives","ETHF0:USTF0",1729183663207,0.3822,2616.6,2616.5,6.41126463]
["bitfinex-derivatives","ETHF0:USTF0",1729183663402,0.3822,2616.6,2616.5,6.4112379]
["bitfinex-derivatives","ETHF0:USTF0",1729183663607,0.3822,2616.6,2616.5,6.02904901]
["bitfinex-derivatives","ETHF0:USTF0",1729183664500,0.3822,2616.6,2616.5,6.02913614]
["bitfinex-derivatives","ETHF0:USTF0",1729183664802,0.3822,2616.6,2616.5,3.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1729183665000,0.3822,2616.6,2616.5,6.02905962]
["bitfinex-derivatives","ETHF0:USTF0",1729183665303,0.3822,2616.6,2616.5,6.02919625]
["bitfinex-derivatives","ETHF0:USTF0",1729183666105,0.3822,2616.6,2616.5,6.41139625]
["bitfinex-derivatives","ETHF0:USTF0",1729183666303,0.38219,2616.7,2616.5,6.02919625]
["bitfinex-derivatives","ETHF0:USTF0",1729183666507,0.38219,2616.7,2616.6,3.34637139]
["bitfinex-derivatives","ETHF0:USTF0",1729183666899,0.38219,2616.7,2616.6,1.34141243]
["bitfinex-derivatives","ETHF0:USTF0",1729183667195,0.38219,2616.7,2616.6,3.72856139]
["bitfinex-derivatives","ETHF0:USTF0",1729183667608,0.38219,2616.7,2616.6,3.34637139]
["bitfinex-derivatives","ETHF0:USTF0",1729183667912,0.38219,2616.7,2616.6,1.34141243]
["bitfinex-derivatives","ETHF0:USTF0",1729183668105,0.38219,2616.7,2616.6,1.72360243]
["bitfinex-derivatives","ETHF0:USTF0",1729183668311,0.38219,2616.7,2616.6,3.34637139]
["bitfinex-derivatives","ETHF0:USTF0",1729183668707,0.38219,2616.7,2616.6,6.41129391]
["bitfinex-derivatives","ETHF0:USTF0",1729183669709,0.38219,2616.7,2616.6,6.41123213]
["bitfinex-derivatives","ETHF0:USTF0",1729183670110,0.38219,2616.7,2616.6,6.41106489]
["bitfinex-derivatives","ETHF0:USTF0",1729183670811,0.38219,2616.7,2616.6,4.40610593]
["bitfinex-derivatives","ETHF0:USTF0",1729183671013,0.38219,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729183672512,4.35268,2616.9,2616.4,1.80531472]
["bitfinex-derivatives","ETHF0:USTF0",1729183672705,0.3822,2616.6,2616.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729183673012,2.466e-05,2616.6,2616.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729183673312,0.38222466,2616.6,2616.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729183673822,2.466e-05,2616.6,2616.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729183674710,2.466e-05,2616.6,2616.5,5.62761472]
["bitfinex-derivatives","ETHF0:USTF0",1729183675017,0.38221466,2616.6,2616.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729183675314,2.466e-05,2616.6,2616.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729183675913,0.38221466,2616.6,2616.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729183676110,2.466e-05,2616.6,2616.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729183676813,0.38221466,2616.6,2616.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729183677022,0.38221466,2616.6,2616.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729183677609,0.38221466,2616.6,2616.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729183677813,1.76221466,2616.6,2616.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729183679017,1.76221466,2616.6,2616.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729183679221,1.76221466,2616.6,2616.5,4.87727237]
["bitfinex-derivatives","ETHF0:USTF0",1729183679412,0.38221466,2616.6,2616.5,8.76342446]
["bitfinex-derivatives","ETHF0:USTF0",1729183680117,2.466e-05,2616.6,2616.5,8.76342446]
["bitfinex-derivatives","ETHF0:USTF0",1729183680513,2.466e-05,2616.6,2616.5,12.58502446]
["bitfinex-derivatives","ETHF0:USTF0",1729183680706,1.36287,2617.2,2616.7,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1729183680707,0.38211,2617.2,2616.7,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1729183680914,0.38211,2617.2,2617.1,3.26499631]
["bitfinex-derivatives","ETHF0:USTF0",1729183681119,0.38211,2617.2,2617.1,5.12382995]
["bitfinex-derivatives","ETHF0:USTF0",1729183681317,1.76211,2617.2,2617.1,1.73999486]
["bitfinex-derivatives","ETHF0:USTF0",1729183681521,1.76211,2617.2,2617.1,3.11999486]
["bitfinex-derivatives","ETHF0:USTF0",1729183681826,0.38211,2617.2,2617.1,1.35787486]
["bitfinex-derivatives","ETHF0:USTF0",1729183682814,0.38211,2617.2,2617.1,2.85995823]
["bitfinex-derivatives","ETHF0:USTF0",1729183686119,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729183686415,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729183687017,3.83943965,2617.4,2616.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729183687221,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729183687719,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729183688114,3.83943965,2617.4,2616.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729183688316,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729183688922,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729183689125,3.83943965,2617.4,2616.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729183689425,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729183689817,0.38213,2617.0,2616.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729183690018,0.9553,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183690223,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729183690426,0.38216,2616.8,2616.7,4.41356]
["bitfinex-derivatives","ETHF0:USTF0",1729183690834,0.38216,2616.8,2616.7,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1729183691328,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729183691630,0.38212,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729183692030,4.16299,2617.4,2616.7,7.96683]
["bitfinex-derivatives","ETHF0:USTF0",1729183692229,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729183693226,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729183693436,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729183693624,3.58989,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729183693834,0.38209,2617.4,2617.3,3.66572485]
["bitfinex-derivatives","ETHF0:USTF0",1729183694129,3.6062,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729183694130,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729183694320,0.38206,2617.5,2617.4,2.85545006]
["bitfinex-derivatives","ETHF0:USTF0",1729183694529,0.38206,2617.5,2617.4,2.7372909]
["bitfinex-derivatives","ETHF0:USTF0",1729183694720,0.38206,2617.5,2617.4,2.3552209]
["bitfinex-derivatives","ETHF0:USTF0",1729183694924,0.38205,2617.6,2617.4,0.9998842]
["bitfinex-derivatives","ETHF0:USTF0",1729183695224,0.63492022,2617.7,2617.4,0.9998842]
["bitfinex-derivatives","ETHF0:USTF0",1729183695225,0.3984,2617.7,2617.4,0.9998842]
["bitfinex-derivatives","ETHF0:USTF0",1729183695429,0.38204,2617.6,2617.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729183696221,0.3984,2617.7,2617.4,0.9998842]
["bitfinex-derivatives","ETHF0:USTF0",1729183696222,0.38206,2617.5,2617.4,0.9998842]
["bitfinex-derivatives","ETHF0:USTF0",1729183696629,0.38206,2617.5,2617.4,1.3819542]
["bitfinex-derivatives","ETHF0:USTF0",1729183696824,0.38206,2617.5,2617.4,0.9998842]
["bitfinex-derivatives","ETHF0:USTF0",1729183699536,0.38207,2617.4,2617.3,2.2179642]
["bitfinex-derivatives","ETHF0:USTF0",1729183699735,0.38207,2617.4,2617.3,2.56898713]
["bitfinex-derivatives","ETHF0:USTF0",1729183700441,0.38207,2617.4,2617.3,4.06910049]
["bitfinex-derivatives","ETHF0:USTF0",1729183700630,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729183700833,0.38206,2617.5,2617.4,1.38142545]
["bitfinex-derivatives","ETHF0:USTF0",1729183701335,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729183701640,0.38207,2617.4,2617.3,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1729183701840,0.38207,2617.4,2617.3,2.59808]
["bitfinex-derivatives","ETHF0:USTF0",1729183702745,1.38,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729183702952,1.38,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729183703151,0.38204,2617.6,2617.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729183703348,1.76204,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183703644,1.76204,2617.6,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183703854,1.76204,2617.6,2617.4,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729183703855,0.38206,2617.5,2617.4,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729183704245,1.76205,2617.6,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183704445,0.38206,2617.5,2617.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729183705050,0.38206,2617.5,2617.2,1.40145545]
["bitfinex-derivatives","ETHF0:USTF0",1729183705051,1.38,2617.5,2617.2,1.40145545]
["bitfinex-derivatives","ETHF0:USTF0",1729183705243,1.76209,2617.3,2617.2,1.40145545]
["bitfinex-derivatives","ETHF0:USTF0",1729183705443,0.38209,2617.3,2617.2,2.78145545]
["bitfinex-derivatives","ETHF0:USTF0",1729183706251,0.38209,2617.3,2617.2,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729183706750,0.38209,2617.3,2617.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729183707050,2.197,2617.4,2617.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729183707261,2.197,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729183707262,2.57908,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729183707553,0.38209,2617.3,2617.2,3.16354545]
["bitfinex-derivatives","ETHF0:USTF0",1729183707943,0.38209,2617.3,2617.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729183708154,1.38,2617.3,2617.1,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183708353,0.38212,2617.1,2617.0,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729183708751,0.38212,2617.1,2617.0,5.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729183708942,0.38212,2617.1,2617.0,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729183710846,1.76212,2617.1,2617.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729183711047,2.76,2617.1,2616.8,0.80244613]
["bitfinex-derivatives","ETHF0:USTF0",1729183711257,1.76215,2616.9,2616.8,0.38214613]
["bitfinex-derivatives","ETHF0:USTF0",1729183711754,2.16155,2616.9,2616.8,0.38214613]
["bitfinex-derivatives","ETHF0:USTF0",1729183711955,2.16158308,2616.9,2616.8,0.38214613]
["bitfinex-derivatives","ETHF0:USTF0",1729183715660,11.98318308,2616.9,2616.8,0.00702605]
["bitfinex-derivatives","ETHF0:USTF0",1729183716052,5.98318308,2616.9,2616.8,0.00702605]
["bitfinex-derivatives","ETHF0:USTF0",1729183716356,5.98318308,2616.9,2616.8,1.0063815]
["bitfinex-derivatives","ETHF0:USTF0",1729183717460,11.98318308,2616.9,2616.8,1.0063815]
["bitfinex-derivatives","ETHF0:USTF0",1729183717753,11.98318308,2616.9,2616.8,0.00702605]
["bitfinex-derivatives","ETHF0:USTF0",1729183717955,5.98318308,2616.9,2616.8,0.00702605]
["bitfinex-derivatives","ETHF0:USTF0",1729183718163,11.98318308,2616.9,2616.8,0.00702605]
["bitfinex-derivatives","ETHF0:USTF0",1729183719555,0.38216,2616.8,2616.7,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183719756,4.96996,2616.8,2616.7,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183719957,8.79156,2616.8,2616.7,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183720157,14.4094,2616.8,2616.6,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183720360,1.38,2616.7,2616.6,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183720660,7.76217,2616.7,2616.6,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183720863,11.58377,2616.7,2616.6,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183721555,1.76217,2616.7,2616.6,0.99935545]
["bitfinex-derivatives","ETHF0:USTF0",1729183721952,1.76217,2616.7,2616.6,1.36863802]
["bitfinex-derivatives","ETHF0:USTF0",1729183722153,1.76217,2616.7,2616.6,2.58483802]
["bitfinex-derivatives","ETHF0:USTF0",1729183722655,4.5878,2616.8,2616.6,5.46495138]
["bitfinex-derivatives","ETHF0:USTF0",1729183722852,3.2078,2616.8,2616.7,4.63092138]
["bitfinex-derivatives","ETHF0:USTF0",1729183723051,3.2078,2616.8,2616.7,5.13464311]
["bitfinex-derivatives","ETHF0:USTF0",1729183723250,3.2078,2616.8,2616.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729183723251,4.5878,2616.8,2616.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729183723759,1.38,2616.8,2616.7,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729183724161,1.38,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183724162,1.76216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183724361,1.76216,2616.8,2616.6,3.59657128]
["bitfinex-derivatives","ETHF0:USTF0",1729183724362,0.38217,2616.7,2616.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729183724565,1.76217,2616.7,2616.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729183724863,1.38,2616.7,2616.6,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1729183725257,1.76217,2616.7,2616.6,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1729183725456,1.38,2616.7,2616.6,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1729183725659,1.76217,2616.7,2616.6,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1729183731362,1.76217,2616.7,2616.6,4.58847414]
["bitfinex-derivatives","ETHF0:USTF0",1729183731568,1.76217,2616.7,2616.6,4.97066414]
["bitfinex-derivatives","ETHF0:USTF0",1729183733960,0.38217,2616.7,2616.6,6.35057647]
["bitfinex-derivatives","ETHF0:USTF0",1729183734265,1.38,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183734470,1.76219308,2616.9,2616.8,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729183734664,1.76219308,2616.9,2616.8,4.63093489]
["bitfinex-derivatives","ETHF0:USTF0",1729183734969,1.76219308,2616.9,2616.8,4.24877489]
["bitfinex-derivatives","ETHF0:USTF0",1729183735372,1.76219308,2616.9,2616.8,2.86877489]
["bitfinex-derivatives","ETHF0:USTF0",1729183735666,1.76219308,2616.9,2616.8,3.25093489]
["bitfinex-derivatives","ETHF0:USTF0",1729183735872,1.38003308,2616.9,2616.8,3.25093489]
["bitfinex-derivatives","ETHF0:USTF0",1729183736170,1.38,2617.2,2616.8,14.57378647]
["bitfinex-derivatives","ETHF0:USTF0",1729183736466,3.2078,2617.3,2617.1,2.76234823]
["bitfinex-derivatives","ETHF0:USTF0",1729183736669,1.38,2617.4,2617.2,4.52652997]
["bitfinex-derivatives","ETHF0:USTF0",1729183736970,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729183737271,0.38206,2617.5,2617.3,2.50052126]
["bitfinex-derivatives","ETHF0:USTF0",1729183737574,0.38205,2617.6,2617.4,1.38223475]
["bitfinex-derivatives","ETHF0:USTF0",1729183737778,0.38205,2617.6,2617.5,1.00017475]
["bitfinex-derivatives","ETHF0:USTF0",1729183738367,5.0563,2617.8,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729183738564,0.38206,2617.5,2617.4,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729183738770,1.76206,2617.5,2617.4,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729183739069,1.38,2617.5,2617.4,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729183739571,1.76206,2617.5,2617.4,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729183740074,1.38,2617.5,2617.4,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729183740768,3.58981,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729183741066,3.58981,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183741067,1.38,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183741271,0.38201,2617.8,2617.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729183741472,0.38201,2617.8,2617.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729183742173,7.18123212,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729183742366,7.18123212,2618.0,2617.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729183742570,8.56123212,2618.0,2617.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729183744372,1.98961979,2618.0,2617.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729183747978,0.38199,2618.0,2617.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729183748171,0.38199,2618.0,2617.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729183748574,0.38199,2618.0,2617.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729183748971,0.38199,2618.0,2617.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729183749177,0.38199,2618.0,2617.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729183750072,0.38199,2618.0,2617.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729183750270,0.38199,2618.0,2617.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729183750480,0.38199,2618.0,2617.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729183750880,1.38,2618.5,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729183751076,1.76191,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183751273,0.38191,2618.5,2618.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729183751582,1.76191,2618.5,2618.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729183751976,2.18401,2618.5,2618.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729183753180,1.8021,2618.5,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183753383,0.38197,2618.1,2618.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729183753684,1.38,2618.2,2618.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729183753888,1.38,2618.2,2618.0,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1729183754181,0.38197,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183755887,0.38195,2618.3,2618.1,11.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729183756085,0.38195,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183756474,1.38,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183756679,0.38196,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183756882,0.38196,2618.2,2618.1,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729183759591,0.38196,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183759795,0.38196,2618.2,2618.1,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729183760083,0.38196,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183760681,0.38196,2618.2,2618.1,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729183761381,0.38196,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183761588,0.38196,2618.2,2618.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729183762187,0.38196,2618.2,2618.1,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729183762689,0.38196,2618.2,2618.1,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1729183763285,0.38196,2618.2,2618.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729183763493,0.38196,2618.2,2618.1,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1729183764290,0.38196,2618.2,2618.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729183764797,0.38196,2618.2,2618.1,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1729183768899,0.38196,2618.2,2618.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729183769398,0.38196,2618.2,2618.1,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1729183771792,1.76196,2618.2,2618.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729183771995,0.38196,2618.2,2618.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729183772184,0.38196,2618.2,2618.1,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1729183774892,0.38196,2618.2,2618.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729183775496,0.38196,2618.2,2618.1,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1729183777798,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729183777999,0.38192,2618.5,2618.4,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729183778190,3.43760999,2618.9,2618.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1729183778391,3.58967,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729183778609,3.58967,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183778906,3.58967,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729183779400,0.38187,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729183779705,1.38,2619.0,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729183780308,1.76184,2619.0,2618.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729183780903,0.38184,2619.0,2618.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729183781414,1.76184,2619.0,2618.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729183785500,1.76184,2619.0,2618.9,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729183788407,0.38184,2619.0,2618.9,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729183788922,0.38184,2619.0,2618.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729183788923,1.76184,2619.0,2618.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729183789099,0.38187,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729183789297,0.57692357,2619.0,2618.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729183789510,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729183789706,0.38186,2618.9,2618.8,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729183790005,1.76186,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183790896,0.38186,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729183791109,0.38186,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183792495,1.76186,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183794005,0.38187,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729183794204,0.38188,2618.7,2618.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729183794406,0.38191,2618.5,2618.4,2.38017475]
["bitfinex-derivatives","ETHF0:USTF0",1729183794607,1.76191,2618.5,2618.4,1.00017475]
["bitfinex-derivatives","ETHF0:USTF0",1729183794800,1.76191,2618.5,2618.3,1.00017475]
["bitfinex-derivatives","ETHF0:USTF0",1729183794801,0.38193,2618.4,2618.3,1.00017475]
["bitfinex-derivatives","ETHF0:USTF0",1729183794996,0.38193,2618.4,2618.1,2.78787475]
["bitfinex-derivatives","ETHF0:USTF0",1729183794997,0.38196,2618.2,2618.1,2.78787475]
["bitfinex-derivatives","ETHF0:USTF0",1729183796717,0.38196,2618.2,2618.1,4.15660207]
["bitfinex-derivatives","ETHF0:USTF0",1729183797408,0.38196,2618.2,2618.1,2.78787475]
["bitfinex-derivatives","ETHF0:USTF0",1729183798411,0.38196,2618.2,2618.1,4.15662189]
["bitfinex-derivatives","ETHF0:USTF0",1729183798606,0.38196,2618.2,2618.1,2.78787475]
["bitfinex-derivatives","ETHF0:USTF0",1729183798806,0.38196,2618.2,2618.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729183799402,1.76196,2618.2,2618.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729183800412,1.76196,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183801609,1.38,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183801810,0.38196,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183802004,0.95899469,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729183802308,0.38195,2618.3,2618.2,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1729183802615,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729183802819,0.38194,2618.4,2618.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729183803717,0.38194,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183803923,0.38194,2618.3,2618.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729183804118,1.76194,2618.3,2618.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729183804817,0.38194,2618.3,2618.2,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729183805716,0.38194,2618.3,2618.2,3.55058339]
["bitfinex-derivatives","ETHF0:USTF0",1729183805918,0.38194,2618.3,2618.2,5.55441848]
["bitfinex-derivatives","ETHF0:USTF0",1729183806314,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729183806618,0.38194,2618.4,2618.3,4.63118832]
["bitfinex-derivatives","ETHF0:USTF0",1729183807912,0.38194,2618.4,2618.3,3.52755339]
["bitfinex-derivatives","ETHF0:USTF0",1729183808618,0.38194,2618.4,2618.3,3.26614096]
["bitfinex-derivatives","ETHF0:USTF0",1729183808619,1.76194,2618.4,2618.3,3.26614096]
["bitfinex-derivatives","ETHF0:USTF0",1729183808814,1.76194,2618.4,2618.3,2.86934096]
["bitfinex-derivatives","ETHF0:USTF0",1729183809014,1.76194,2618.4,2618.3,1.36882339]
["bitfinex-derivatives","ETHF0:USTF0",1729183809914,11.1992,2618.4,2618.3,1.00043708]
["bitfinex-derivatives","ETHF0:USTF0",1729183810108,0.38196,2618.2,2618.1,1.00043708]
["bitfinex-derivatives","ETHF0:USTF0",1729183810317,1.76196,2618.2,2618.1,1.00043708]
["bitfinex-derivatives","ETHF0:USTF0",1729183811020,0.38197,2618.1,2618.0,1.39723708]
["bitfinex-derivatives","ETHF0:USTF0",1729183811326,1.76197,2618.1,2618.0,2.7661905]
["bitfinex-derivatives","ETHF0:USTF0",1729183811624,1.76197,2618.1,2618.0,1.76576961]
["bitfinex-derivatives","ETHF0:USTF0",1729183812014,1.76197,2618.1,2618.0,2.36939719]
["bitfinex-derivatives","ETHF0:USTF0",1729183812219,1.76197,2618.1,2617.9,1.00042758]
["bitfinex-derivatives","ETHF0:USTF0",1729183812220,0.38199,2618.0,2617.9,1.00042758]
["bitfinex-derivatives","ETHF0:USTF0",1729183812419,2.18709,2618.0,2617.9,1.00042758]
["bitfinex-derivatives","ETHF0:USTF0",1729183812820,2.18709,2618.0,2617.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729183812821,0.382,2617.9,2617.8,1.80502758]
["bitfinex-derivatives","ETHF0:USTF0",1729183813124,1.762,2617.9,2617.8,1.80502758]
["bitfinex-derivatives","ETHF0:USTF0",1729183813319,1.762,2617.9,2617.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729183813519,1.762,2617.9,2617.8,3.18502758]
["bitfinex-derivatives","ETHF0:USTF0",1729183813725,1.762,2617.9,2617.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729183814019,0.38201,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729183814220,1.76201,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729183814415,1.76201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183815626,1.38,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183815813,1.76203,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183819420,0.38203,2617.7,2617.6,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729183819623,0.38203,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183819832,0.38203,2617.7,2617.6,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729183820232,0.38203,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183820930,1.76205,2617.7,2617.6,1.36692721]
["bitfinex-derivatives","ETHF0:USTF0",1729183821116,1.76205,2617.7,2617.6,0.99896658]
["bitfinex-derivatives","ETHF0:USTF0",1729183821426,1.76205,2617.7,2617.2,0.99896658]
["bitfinex-derivatives","ETHF0:USTF0",1729183821427,11.2,2617.7,2617.2,0.99896658]
["bitfinex-derivatives","ETHF0:USTF0",1729183821624,0.38213,2617.0,2616.8,2.72011757]
["bitfinex-derivatives","ETHF0:USTF0",1729183821816,3.58993,2617.0,2616.9,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1729183822023,0.38216,2616.8,2616.7,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1729183822335,0.38219,2616.6,2616.5,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1729183822522,0.38219,2616.6,2616.4,3.18255438]
["bitfinex-derivatives","ETHF0:USTF0",1729183822523,1.38,2616.6,2616.4,3.18255438]
["bitfinex-derivatives","ETHF0:USTF0",1729183822829,1.76219,2616.6,2616.5,2.76134438]
["bitfinex-derivatives","ETHF0:USTF0",1729183823126,0.38216,2616.9,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183823326,1.38,2616.9,2616.8,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729183823629,1.38,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729183823832,1.38,2616.9,2616.8,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729183824031,3.58994,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729183824331,3.58994,2617.0,2616.9,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1729183824527,3.58994,2617.0,2616.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729183824737,3.58993,2617.0,2616.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729183825032,3.58993,2617.0,2616.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729183825732,3.58993,2617.0,2616.4,1.42034438]
["bitfinex-derivatives","ETHF0:USTF0",1729183825733,6.1878,2617.0,2616.4,1.42034438]
["bitfinex-derivatives","ETHF0:USTF0",1729183825923,6.1878,2617.0,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183826131,0.38219,2616.6,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183827832,6.1878,2617.0,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729183828028,3.2078,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183828229,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183828531,0.38216,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183828739,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183828939,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183829134,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183829433,0.38216,2616.8,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183829635,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183830342,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183830637,0.38217,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183831136,6.1878,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183831335,0.38216,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183831538,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183831732,0.38219,2616.6,2616.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729183831937,0.38219,2616.6,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183832537,0.38219,2616.6,2616.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729183832840,2.98,2616.8,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183832841,0.38217,2616.8,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183833042,0.95537,2616.9,2616.5,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729183833230,6.1878,2617.0,2616.5,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729183833231,6.1878,2617.0,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183833432,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183833838,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183834338,2.98,2617.0,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183834548,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183836233,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183837043,2.98,2617.0,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183837243,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183837540,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183837834,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729183838040,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729183838436,2.98,2617.0,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183838437,0.38219,2616.6,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729183838741,0.38219,2616.6,2616.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729183838742,0.3822,2616.5,2616.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729183841538,0.38222,2616.4,2616.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729183841939,0.38222,2616.4,2616.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729183841940,0.38225,2616.2,2616.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729183842133,3.93556,2616.4,2616.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729183842134,0.4213,2616.3,2616.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729183842350,0.38225,2616.2,2616.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729183842844,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183843149,0.38228,2616.0,2615.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729183843440,0.3969,2616.1,2615.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729183843646,0.38229,2615.9,2615.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729183845551,0.38229,2615.9,2615.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729183845743,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729183854146,0.38229,2615.9,2615.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1729183855248,0.38229,2615.9,2615.8,1.78073438]
["bitfinex-derivatives","ETHF0:USTF0",1729183855443,3.93564,2616.2,2615.8,1.39844438]
["bitfinex-derivatives","ETHF0:USTF0",1729183855444,2.98,2616.2,2615.8,1.39844438]
["bitfinex-derivatives","ETHF0:USTF0",1729183855645,2.98,2616.2,2615.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729183855646,0.38229,2616.0,2615.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729183858356,0.38229,2616.0,2615.9,1.38141438]
["bitfinex-derivatives","ETHF0:USTF0",1729183858950,0.38229,2616.0,2615.9,3.24170752]
["bitfinex-derivatives","ETHF0:USTF0",1729183860252,0.38229,2616.0,2615.9,3.24149081]
["bitfinex-derivatives","ETHF0:USTF0",1729183860459,0.38227,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729183860656,0.38227,2616.2,2616.1,1.3799603]
["bitfinex-derivatives","ETHF0:USTF0",1729183861051,0.38227,2616.2,2616.1,2.1782603]
["bitfinex-derivatives","ETHF0:USTF0",1729183861455,0.38227,2616.2,2616.1,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1729183861761,0.38227,2616.2,2616.1,2.1782603]
["bitfinex-derivatives","ETHF0:USTF0",1729183862053,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729183863158,0.38225,2616.2,2616.1,2.1782603]
["bitfinex-derivatives","ETHF0:USTF0",1729183863359,0.38225,2616.2,2616.1,2.54031513]
["bitfinex-derivatives","ETHF0:USTF0",1729183863563,0.38225,2616.2,2616.1,2.15806513]
["bitfinex-derivatives","ETHF0:USTF0",1729183863863,3.36225,2616.2,2616.1,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183864054,2.98,2616.2,2616.1,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183864757,3.36225,2616.2,2616.1,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183865354,10.0102,2616.2,2616.0,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183865561,4.2195,2616.1,2615.9,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183865861,0.38232,2615.7,2615.6,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183866058,2.98,2615.7,2615.4,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183866253,3.36235,2615.5,2615.4,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183866758,0.3971,2615.6,2615.4,0.99851272]
["bitfinex-derivatives","ETHF0:USTF0",1729183866965,0.38235,2615.5,2615.4,1.38087272]
["bitfinex-derivatives","ETHF0:USTF0",1729183867265,0.38235,2615.5,2615.4,1.74310826]
["bitfinex-derivatives","ETHF0:USTF0",1729183867564,2.98,2615.7,2615.4,2.86126583]
["bitfinex-derivatives","ETHF0:USTF0",1729183867755,6.1878,2615.9,2615.5,1.00023224]
["bitfinex-derivatives","ETHF0:USTF0",1729183868065,2.98,2615.9,2615.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729183868365,0.38232,2615.8,2615.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1729183868566,0.38232,2615.8,2615.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729183868958,0.38232,2615.8,2615.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1729183869156,0.38232,2615.8,2615.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729183869359,0.38232,2615.8,2615.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1729183869562,3.3623,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183869866,2.98,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183870055,3.36229,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183870252,0.38231,2615.8,2615.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1729183870562,2.98,2615.9,2615.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729183870752,2.98,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183870753,3.3623,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183870958,2.98,2615.9,2615.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729183871155,3.3623,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183871761,0.3922,2616.1,2615.7,1.42873224]
["bitfinex-derivatives","ETHF0:USTF0",1729183871762,2.98,2616.1,2615.7,1.42873224]
["bitfinex-derivatives","ETHF0:USTF0",1729183871956,2.98,2616.1,2615.8,1.00023224]
["bitfinex-derivatives","ETHF0:USTF0",1729183872159,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729183872364,2.98,2616.1,2615.8,1.00023224]
["bitfinex-derivatives","ETHF0:USTF0",1729183872554,3.36228,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729183872861,0.38228,2616.0,2615.9,1.00023224]
["bitfinex-derivatives","ETHF0:USTF0",1729183873061,2.98,2616.1,2615.8,1.38252224]
["bitfinex-derivatives","ETHF0:USTF0",1729183873256,0.38229,2615.9,2615.8,1.38252224]
["bitfinex-derivatives","ETHF0:USTF0",1729183873464,0.38229,2615.9,2615.8,2.7428324]
["bitfinex-derivatives","ETHF0:USTF0",1729183874168,0.38229,2615.9,2615.8,3.74643525]
["bitfinex-derivatives","ETHF0:USTF0",1729183874475,0.38229,2615.9,2615.8,6.46732307]
["bitfinex-derivatives","ETHF0:USTF0",1729183874768,0.38229,2615.9,2615.8,3.74644525]
["bitfinex-derivatives","ETHF0:USTF0",1729183875064,0.38229,2615.9,2615.8,6.46752035]
["bitfinex-derivatives","ETHF0:USTF0",1729183875462,4.65029448,2616.3,2615.8,9.90842035]
["bitfinex-derivatives","ETHF0:USTF0",1729183875663,0.38225,2616.2,2616.1,1.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1729183875871,0.38225,2616.2,2616.1,1.42085731]
["bitfinex-derivatives","ETHF0:USTF0",1729183876268,0.38225,2616.2,2616.1,2.78156287]
["bitfinex-derivatives","ETHF0:USTF0",1729183876473,0.38225,2616.2,2616.1,3.28169153]
["bitfinex-derivatives","ETHF0:USTF0",1729183876773,0.38225,2616.2,2616.1,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183877170,0.38226,2616.1,2616.0,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183877370,3.36226,2616.1,2616.0,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183878072,3.36226,2616.1,2616.0,2.36150141]
["bitfinex-derivatives","ETHF0:USTF0",1729183878267,13.18466,2616.1,2616.0,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183878467,13.18466,2616.1,2615.9,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183878468,12.8024,2616.1,2615.9,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183878670,1.18048,2616.0,2615.9,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183879078,0.38229,2615.9,2615.8,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183879390,0.38229,2615.9,2615.7,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183879391,0.38231,2615.8,2615.7,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183880084,0.38232,2615.7,2615.6,1.00038924]
["bitfinex-derivatives","ETHF0:USTF0",1729183880278,0.38234,2615.6,2615.5,1.00111578]
["bitfinex-derivatives","ETHF0:USTF0",1729183880478,0.38234,2615.6,2615.3,1.50038597]
["bitfinex-derivatives","ETHF0:USTF0",1729183880479,0.38236,2615.4,2615.3,1.50038597]
["bitfinex-derivatives","ETHF0:USTF0",1729183880679,0.38241,2615.1,2615.0,1.50038597]
["bitfinex-derivatives","ETHF0:USTF0",1729183880888,0.38241,2615.1,2615.0,1.36152421]
["bitfinex-derivatives","ETHF0:USTF0",1729183881381,2.4338932,2615.2,2614.9,1.5018362]
["bitfinex-derivatives","ETHF0:USTF0",1729183881588,0.38242,2615.0,2614.9,1.5018362]
["bitfinex-derivatives","ETHF0:USTF0",1729183881788,0.38242,2615.0,2614.9,2.85671574]
["bitfinex-derivatives","ETHF0:USTF0",1729183882285,2.4338932,2615.2,2614.9,1.73731954]
["bitfinex-derivatives","ETHF0:USTF0",1729183882489,0.38242,2615.1,2615.0,3.23849833]
["bitfinex-derivatives","ETHF0:USTF0",1729183882883,2.98,2615.4,2615.0,2.85607833]
["bitfinex-derivatives","ETHF0:USTF0",1729183883190,0.38237,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183883783,0.38237,2615.4,2615.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729183883981,6.1878,2615.6,2615.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729183884177,2.98,2615.8,2615.3,1.89839879]
["bitfinex-derivatives","ETHF0:USTF0",1729183884382,6.1878,2616.0,2615.4,2.85621351]
["bitfinex-derivatives","ETHF0:USTF0",1729183884586,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729183884799,6.57009,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729183885086,6.57009,2616.0,2615.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729183885087,6.1878,2616.0,2615.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729183885385,6.1878,2616.0,2615.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1729183885582,6.1878,2616.0,2615.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729183885780,6.57008,2616.0,2615.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729183885984,3.36228,2616.0,2615.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729183886380,2.98,2616.0,2615.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1729183886587,3.36228,2616.0,2615.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1729183886895,2.98,2616.0,2615.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1729183887082,2.98,2616.0,2615.9,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1729183887083,3.36228,2616.0,2615.9,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1729183887785,3.36228,2616.0,2615.9,2.56953259]
["bitfinex-derivatives","ETHF0:USTF0",1729183887988,0.38227,2616.1,2615.9,2.56953259]
["bitfinex-derivatives","ETHF0:USTF0",1729183888295,3.36225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729183888582,3.36225,2616.2,2616.1,1.35527664]
["bitfinex-derivatives","ETHF0:USTF0",1729183889093,3.36225,2616.2,2616.1,2.85647543]
["bitfinex-derivatives","ETHF0:USTF0",1729183890687,2.98,2616.2,2616.1,1.73754917]
["bitfinex-derivatives","ETHF0:USTF0",1729183890892,3.36225,2616.2,2616.1,3.23917335]
["bitfinex-derivatives","ETHF0:USTF0",1729183891090,2.98,2616.2,2616.1,1.73754917]
["bitfinex-derivatives","ETHF0:USTF0",1729183891385,2.98,2616.2,2616.1,3.74138426]
["bitfinex-derivatives","ETHF0:USTF0",1729183891579,2.98,2616.2,2616.1,1.73754917]
["bitfinex-derivatives","ETHF0:USTF0",1729183891783,2.98,2616.2,2616.1,3.74138426]
["bitfinex-derivatives","ETHF0:USTF0",1729183892286,3.36225,2616.2,2616.1,1.73754917]
["bitfinex-derivatives","ETHF0:USTF0",1729183892495,3.36225,2616.2,2616.1,3.74138426]
["bitfinex-derivatives","ETHF0:USTF0",1729183892789,2.98,2616.2,2616.1,3.74138426]
["bitfinex-derivatives","ETHF0:USTF0",1729183892986,3.36225,2616.2,2616.1,6.45164565]
["bitfinex-derivatives","ETHF0:USTF0",1729183893179,3.36225,2616.2,2616.1,3.74138426]
["bitfinex-derivatives","ETHF0:USTF0",1729183893582,2.98,2616.2,2616.1,3.74138426]
["bitfinex-derivatives","ETHF0:USTF0",1729183893885,3.36225,2616.2,2616.1,3.74138426]
["bitfinex-derivatives","ETHF0:USTF0",1729183894188,3.36225,2616.2,2616.1,3.35912426]
["bitfinex-derivatives","ETHF0:USTF0",1729183894391,3.36225,2616.2,2616.1,1.73754917]
["bitfinex-derivatives","ETHF0:USTF0",1729183894691,3.36225,2616.2,2616.1,3.23902907]
["bitfinex-derivatives","ETHF0:USTF0",1729183894896,3.36225,2616.2,2616.1,1.73754917]
["bitfinex-derivatives","ETHF0:USTF0",1729183895391,3.36225,2616.2,2616.1,1.35506022]
["bitfinex-derivatives","ETHF0:USTF0",1729183895689,3.36225,2616.2,2616.1,2.85647729]
["bitfinex-derivatives","ETHF0:USTF0",1729183896198,3.36225,2616.2,2615.9,2.83583509]
["bitfinex-derivatives","ETHF0:USTF0",1729183896199,0.38228,2616.0,2615.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729183896389,3.1708686,2616.0,2615.5,5.10121707]
["bitfinex-derivatives","ETHF0:USTF0",1729183896584,3.36234,2615.6,2615.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729183896791,3.36234,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183901894,0.38236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183902896,3.93585,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729183902897,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183903289,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729183903596,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729183904186,0.38233,2615.7,2615.6,3.23881766]
["bitfinex-derivatives","ETHF0:USTF0",1729183904593,0.38233,2615.7,2615.6,2.85652751]
["bitfinex-derivatives","ETHF0:USTF0",1729183904790,0.38233,2615.7,2615.6,3.26402751]
["bitfinex-derivatives","ETHF0:USTF0",1729183904991,0.38233,2615.7,2615.6,3.64636751]
["bitfinex-derivatives","ETHF0:USTF0",1729183906397,0.38233,2615.7,2615.6,4.06166751]
["bitfinex-derivatives","ETHF0:USTF0",1729183906602,0.38233,2615.7,2615.6,3.67932751]
["bitfinex-derivatives","ETHF0:USTF0",1729183908591,0.38233,2615.7,2615.6,2.85652751]
["bitfinex-derivatives","ETHF0:USTF0",1729183908792,0.38233,2615.7,2615.6,1.35511044]
["bitfinex-derivatives","ETHF0:USTF0",1729183909294,0.38232,2615.7,2615.6,1.355315]
["bitfinex-derivatives","ETHF0:USTF0",1729183909497,0.38232,2615.7,2615.6,2.85673207]
["bitfinex-derivatives","ETHF0:USTF0",1729183909905,0.38232,2615.7,2615.6,1.355315]
["bitfinex-derivatives","ETHF0:USTF0",1729183910098,0.38232,2615.7,2615.6,2.85673207]
["bitfinex-derivatives","ETHF0:USTF0",1729183911005,0.38232,2615.7,2615.6,1.355315]
["bitfinex-derivatives","ETHF0:USTF0",1729183911006,10.20552,2615.7,2615.6,1.355315]
["bitfinex-derivatives","ETHF0:USTF0",1729183911204,10.77903,2615.7,2615.3,1.50141707]
["bitfinex-derivatives","ETHF0:USTF0",1729183911398,0.38238,2615.3,2615.2,1.50141707]
["bitfinex-derivatives","ETHF0:USTF0",1729183911699,0.38239,2615.2,2615.1,1.50141707]
["bitfinex-derivatives","ETHF0:USTF0",1729183911900,3.36239,2615.2,2615.1,2.85681456]
["bitfinex-derivatives","ETHF0:USTF0",1729183913195,3.36239,2615.2,2615.1,1.35539749]
["bitfinex-derivatives","ETHF0:USTF0",1729183913494,0.38239,2615.2,2615.1,1.35539749]
["bitfinex-derivatives","ETHF0:USTF0",1729183913794,7.6188,2615.4,2615.1,2.85642451]
["bitfinex-derivatives","ETHF0:USTF0",1729183913995,7.6188,2615.4,2615.2,2.85634961]
["bitfinex-derivatives","ETHF0:USTF0",1729183914198,3.2078,2615.4,2615.3,1.73732659]
["bitfinex-derivatives","ETHF0:USTF0",1729183914389,3.59016,2615.4,2615.3,3.23872941]
["bitfinex-derivatives","ETHF0:USTF0",1729183914593,3.59016,2615.4,2615.3,1.73732659]
["bitfinex-derivatives","ETHF0:USTF0",1729183914594,3.2078,2615.4,2615.3,1.73732659]
["bitfinex-derivatives","ETHF0:USTF0",1729183915394,3.59016,2615.4,2615.3,1.73732659]
["bitfinex-derivatives","ETHF0:USTF0",1729183915605,3.2078,2615.4,2615.3,1.73732659]
["bitfinex-derivatives","ETHF0:USTF0",1729183917005,3.59016,2615.4,2615.3,1.73732659]
["bitfinex-derivatives","ETHF0:USTF0",1729183917297,3.59016,2615.4,2615.3,3.23835434]
["bitfinex-derivatives","ETHF0:USTF0",1729183917498,3.59016,2615.4,2615.3,1.73732659]
["bitfinex-derivatives","ETHF0:USTF0",1729183917806,0.38236,2615.4,2615.3,1.73732659]
["bitfinex-derivatives","ETHF0:USTF0",1729183918407,2.98,2615.6,2615.3,1.35388227]
["bitfinex-derivatives","ETHF0:USTF0",1729183918598,0.38236,2615.5,2615.4,3.63189095]
["bitfinex-derivatives","ETHF0:USTF0",1729183919304,3.36235,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729183919492,3.36235,2615.6,2615.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1729183919695,3.36235,2615.6,2615.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729183921407,3.36235,2615.6,2615.5,2.16914721]
["bitfinex-derivatives","ETHF0:USTF0",1729183922203,3.36235,2615.6,2615.5,3.67020589]
["bitfinex-derivatives","ETHF0:USTF0",1729183923209,3.36235,2615.6,2615.5,4.05255589]
["bitfinex-derivatives","ETHF0:USTF0",1729183923402,3.36235,2615.6,2615.5,3.67020589]
["bitfinex-derivatives","ETHF0:USTF0",1729183923600,3.36235,2615.6,2615.5,4.05255589]
["bitfinex-derivatives","ETHF0:USTF0",1729183924108,3.36235,2615.6,2615.5,3.67020589]
["bitfinex-derivatives","ETHF0:USTF0",1729183925003,3.36235,2615.6,2615.5,2.16914721]
["bitfinex-derivatives","ETHF0:USTF0",1729183925598,3.36235,2615.6,2615.5,1.35324721]
["bitfinex-derivatives","ETHF0:USTF0",1729183925798,0.38235,2615.5,2615.3,1.50105868]
["bitfinex-derivatives","ETHF0:USTF0",1729183926007,0.38238,2615.3,2615.2,1.50105868]
["bitfinex-derivatives","ETHF0:USTF0",1729183926306,0.38238,2615.3,2615.2,2.85455977]
["bitfinex-derivatives","ETHF0:USTF0",1729183926501,0.38238,2615.3,2615.2,4.20808959]
["bitfinex-derivatives","ETHF0:USTF0",1729183927401,0.38238,2615.3,2615.2,2.70703091]
["bitfinex-derivatives","ETHF0:USTF0",1729183927905,0.38238,2615.3,2615.2,4.20808959]
["bitfinex-derivatives","ETHF0:USTF0",1729183928101,0.38238,2615.3,2615.2,2.70703091]
["bitfinex-derivatives","ETHF0:USTF0",1729183928299,0.38238,2615.3,2615.2,4.20808959]
["bitfinex-derivatives","ETHF0:USTF0",1729183928498,0.38238,2615.3,2615.2,2.70703091]
["bitfinex-derivatives","ETHF0:USTF0",1729183929013,0.38238,2615.3,2615.2,4.20808959]
["bitfinex-derivatives","ETHF0:USTF0",1729183930110,0.38238,2615.3,2615.2,2.70703091]
["bitfinex-derivatives","ETHF0:USTF0",1729183930410,0.38238,2615.3,2615.2,4.20808959]
["bitfinex-derivatives","ETHF0:USTF0",1729183930612,0.38238,2615.3,2615.2,2.70703091]
["bitfinex-derivatives","ETHF0:USTF0",1729183930815,0.38238,2615.3,2615.2,4.20808959]
["bitfinex-derivatives","ETHF0:USTF0",1729183931114,0.38238,2615.3,2615.2,1.35352982]
["bitfinex-derivatives","ETHF0:USTF0",1729183931412,4.20638,2615.3,2615.2,1.35352982]
["bitfinex-derivatives","ETHF0:USTF0",1729183931604,4.20638,2615.3,2615.2,0.03959227]
["bitfinex-derivatives","ETHF0:USTF0",1729183931605,13.41418,2615.3,2615.2,0.03959227]
["bitfinex-derivatives","ETHF0:USTF0",1729183931911,13.41418,2615.3,2614.7,1.90005868]
["bitfinex-derivatives","ETHF0:USTF0",1729183931912,0.38245,2614.8,2614.7,1.90005868]
["bitfinex-derivatives","ETHF0:USTF0",1729183932111,0.38245,2614.8,2614.7,2.28252868]
["bitfinex-derivatives","ETHF0:USTF0",1729183932112,3.36245,2614.8,2614.7,2.28252868]
["bitfinex-derivatives","ETHF0:USTF0",1729183932303,3.36245,2614.8,2614.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1729183932603,3.36245,2614.8,2614.7,2.28264717]
["bitfinex-derivatives","ETHF0:USTF0",1729183932806,3.36245,2614.8,2614.7,1.90017717]
["bitfinex-derivatives","ETHF0:USTF0",1729183933110,3.36245,2614.8,2614.7,1.90018458]
["bitfinex-derivatives","ETHF0:USTF0",1729183933308,3.36245,2614.8,2614.7,2.2824374]
["bitfinex-derivatives","ETHF0:USTF0",1729183933810,3.36245,2614.8,2614.7,1.8999674]
["bitfinex-derivatives","ETHF0:USTF0",1729183935513,3.36245,2614.8,2614.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729183935711,0.95607,2615.0,2614.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729183935712,2.98,2615.0,2614.7,1.8999674]
["bitfinex-derivatives","ETHF0:USTF0",1729183935910,3.36241,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729183936109,3.36241,2615.2,2615.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729183938513,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729183938707,0.38239,2615.3,2615.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729183939416,3.36237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183939717,5.0541,2615.6,2615.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729183939718,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183939920,6.1878,2615.6,2615.2,1.9111674]
["bitfinex-derivatives","ETHF0:USTF0",1729183940110,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183940713,0.38236,2615.5,2615.3,1.8833474]
["bitfinex-derivatives","ETHF0:USTF0",1729183940919,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183941813,2.98,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183942017,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183942911,2.98,2615.6,2615.3,1.5009674]
["bitfinex-derivatives","ETHF0:USTF0",1729183943215,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183943409,2.98,2615.6,2615.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729183943609,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183944118,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183945317,0.38235,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183946016,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729183946217,2.98,2615.6,2615.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729183946420,2.98,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183947014,2.98,2615.4,2615.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729183947211,4.16365,2615.6,2615.2,2.41342358]
["bitfinex-derivatives","ETHF0:USTF0",1729183947514,3.36238,2615.3,2615.2,2.41342358]
["bitfinex-derivatives","ETHF0:USTF0",1729183948015,3.36238,2615.3,2615.2,5.48857223]
["bitfinex-derivatives","ETHF0:USTF0",1729183948216,3.36238,2615.3,2615.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729183948518,3.36238,2615.3,2615.2,2.41342358]
["bitfinex-derivatives","ETHF0:USTF0",1729183949420,3.36238,2615.3,2615.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729183951217,0.38238,2615.3,2615.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729183951516,3.36237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729183951717,3.59014,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729183952116,3.2078,2615.6,2615.5,1.7282175]
["bitfinex-derivatives","ETHF0:USTF0",1729183952626,2.98,2616.1,2615.6,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1729183952923,0.38228,2616.0,2615.9,1.50252728]
["bitfinex-derivatives","ETHF0:USTF0",1729183953127,0.38228,2616.0,2615.9,2.84839478]
["bitfinex-derivatives","ETHF0:USTF0",1729183954022,0.38228,2616.0,2615.9,3.23068478]
["bitfinex-derivatives","ETHF0:USTF0",1729183954324,0.38228,2616.0,2615.9,2.84839478]
["bitfinex-derivatives","ETHF0:USTF0",1729183954634,0.38228,2616.0,2615.9,1.3458675]
["bitfinex-derivatives","ETHF0:USTF0",1729183954923,0.38228,2616.0,2615.9,2.84839478]
["bitfinex-derivatives","ETHF0:USTF0",1729183955516,0.38228,2616.0,2615.9,1.34493001]
["bitfinex-derivatives","ETHF0:USTF0",1729183955721,0.38228,2616.0,2615.9,2.84745729]
["bitfinex-derivatives","ETHF0:USTF0",1729183956523,0.38228,2616.0,2615.9,1.34493001]
["bitfinex-derivatives","ETHF0:USTF0",1729183956921,0.38228,2616.0,2615.9,2.84745729]
["bitfinex-derivatives","ETHF0:USTF0",1729183957627,0.38228,2616.0,2615.9,3.22974729]
["bitfinex-derivatives","ETHF0:USTF0",1729183958223,0.38228,2616.0,2615.9,2.84745729]
["bitfinex-derivatives","ETHF0:USTF0",1729183959127,0.38228,2616.0,2615.9,1.34493001]
["bitfinex-derivatives","ETHF0:USTF0",1729183959719,0.38229,2615.9,2615.8,1.88482728]
["bitfinex-derivatives","ETHF0:USTF0",1729183959926,0.38229,2615.9,2615.8,2.8466667]
["bitfinex-derivatives","ETHF0:USTF0",1729183960331,0.38229,2615.9,2615.8,2.84668436]
["bitfinex-derivatives","ETHF0:USTF0",1729183960628,3.36229,2615.9,2615.8,2.84668436]
["bitfinex-derivatives","ETHF0:USTF0",1729183962329,3.36229,2615.9,2615.8,1.34415708]
["bitfinex-derivatives","ETHF0:USTF0",1729183962522,2.98,2615.9,2615.7,2.32272728]
["bitfinex-derivatives","ETHF0:USTF0",1729183962723,0.38231,2615.8,2615.7,2.32272728]
["bitfinex-derivatives","ETHF0:USTF0",1729183962937,0.38231,2615.8,2615.7,3.6664932]
["bitfinex-derivatives","ETHF0:USTF0",1729183963431,0.38231,2615.8,2615.7,2.16396592]
["bitfinex-derivatives","ETHF0:USTF0",1729183963727,0.38231,2615.8,2615.7,3.6664932]
["bitfinex-derivatives","ETHF0:USTF0",1729183964425,0.38231,2615.8,2615.7,4.0488132]
["bitfinex-derivatives","ETHF0:USTF0",1729183964626,0.38231,2615.8,2615.7,3.6664932]
["bitfinex-derivatives","ETHF0:USTF0",1729183965436,0.38231,2615.8,2615.7,4.0488132]
["bitfinex-derivatives","ETHF0:USTF0",1729183969637,0.38231,2615.8,2615.7,4.04831136]
["bitfinex-derivatives","ETHF0:USTF0",1729183970041,0.38231,2615.8,2615.7,3.66599136]
["bitfinex-derivatives","ETHF0:USTF0",1729183970246,2.98,2615.9,2615.6,1.50252728]
["bitfinex-derivatives","ETHF0:USTF0",1729183970247,0.38232,2615.7,2615.6,1.50252728]
["bitfinex-derivatives","ETHF0:USTF0",1729183970432,3.36232,2615.7,2615.6,2.84583972]
["bitfinex-derivatives","ETHF0:USTF0",1729183970637,12.8032,2615.7,2615.4,1.50252728]
["bitfinex-derivatives","ETHF0:USTF0",1729183970838,0.38235,2615.5,2615.4,1.50252728]
["bitfinex-derivatives","ETHF0:USTF0",1729183971143,0.38235,2615.5,2615.2,1.50252728]
["bitfinex-derivatives","ETHF0:USTF0",1729183971144,2.98,2615.5,2615.2,1.50252728]
["bitfinex-derivatives","ETHF0:USTF0",1729183971442,0.38238,2615.3,2615.1,5.09922728]
["bitfinex-derivatives","ETHF0:USTF0",1729183971737,0.38238,2615.3,2615.2,1.34343383]
["bitfinex-derivatives","ETHF0:USTF0",1729183971943,1.76238,2615.3,2615.2,1.72582383]
["bitfinex-derivatives","ETHF0:USTF0",1729183972145,1.76238,2615.3,2615.2,1.34343383]
["bitfinex-derivatives","ETHF0:USTF0",1729183972544,0.38239,2615.2,2615.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729183972746,1.76239,2615.2,2615.1,5.32253067]
["bitfinex-derivatives","ETHF0:USTF0",1729183972943,1.76239,2615.2,2615.1,5.32253897]
["bitfinex-derivatives","ETHF0:USTF0",1729183973243,1.76239,2615.2,2615.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729183973746,1.76239,2615.2,2615.1,5.32256107]
["bitfinex-derivatives","ETHF0:USTF0",1729183974143,0.38239,2615.2,2615.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729183976437,0.38239,2615.2,2615.1,2.11484156]
["bitfinex-derivatives","ETHF0:USTF0",1729183976631,0.38239,2615.2,2615.1,2.11484177]
["bitfinex-derivatives","ETHF0:USTF0",1729183976833,0.38239,2615.2,2615.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729183977037,0.38239,2615.2,2615.1,2.11484006]
["bitfinex-derivatives","ETHF0:USTF0",1729183977539,0.38239,2615.2,2615.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729183977849,0.38239,2615.2,2615.1,2.11490063]
["bitfinex-derivatives","ETHF0:USTF0",1729183978046,0.38239,2615.2,2615.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729183978349,2.99,2615.6,2615.1,7.0592792]
["bitfinex-derivatives","ETHF0:USTF0",1729183978538,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729183979341,2.99,2615.6,2615.2,1.50252728]
["bitfinex-derivatives","ETHF0:USTF0",1729183979644,0.38236,2615.4,2615.3,3.65643419]
["bitfinex-derivatives","ETHF0:USTF0",1729183980546,0.38236,2615.4,2615.3,3.65644419]
["bitfinex-derivatives","ETHF0:USTF0",1729183981344,0.38236,2615.4,2615.3,2.15391691]
["bitfinex-derivatives","ETHF0:USTF0",1729183981545,2.99,2615.6,2615.3,1.77153691]
["bitfinex-derivatives","ETHF0:USTF0",1729183981842,2.99,2615.6,2615.4,3.26725935]
["bitfinex-derivatives","ETHF0:USTF0",1729183981843,0.38235,2615.5,2615.4,3.26725935]
["bitfinex-derivatives","ETHF0:USTF0",1729183982642,0.38235,2615.5,2615.4,3.26729527]
["bitfinex-derivatives","ETHF0:USTF0",1729183983656,0.38235,2615.5,2615.4,3.64965527]
["bitfinex-derivatives","ETHF0:USTF0",1729183983849,0.38235,2615.5,2615.4,2.14833283]
["bitfinex-derivatives","ETHF0:USTF0",1729183984346,0.38235,2615.5,2615.4,4.15170254]
["bitfinex-derivatives","ETHF0:USTF0",1729183984951,0.38235,2615.5,2615.4,1.76597283]
["bitfinex-derivatives","ETHF0:USTF0",1729183986053,0.38235,2615.5,2615.4,3.76934254]
["bitfinex-derivatives","ETHF0:USTF0",1729183987449,0.38235,2615.5,2615.4,4.15170254]
["bitfinex-derivatives","ETHF0:USTF0",1729183989658,0.38235,2615.5,2615.4,3.76934254]
["bitfinex-derivatives","ETHF0:USTF0",1729183989957,0.38235,2615.5,2615.4,4.15170254]
["bitfinex-derivatives","ETHF0:USTF0",1729183990157,4.417,2615.9,2615.4,3.76934254]
["bitfinex-derivatives","ETHF0:USTF0",1729183990355,4.417,2615.9,2615.6,1.88459014]
["bitfinex-derivatives","ETHF0:USTF0",1729183990356,0.38232,2615.7,2615.6,1.88459014]
["bitfinex-derivatives","ETHF0:USTF0",1729183990663,0.38232,2615.7,2615.6,2.84638237]
["bitfinex-derivatives","ETHF0:USTF0",1729183990856,0.38232,2615.7,2615.6,1.72641283]
["bitfinex-derivatives","ETHF0:USTF0",1729183991068,0.38232,2615.7,2615.6,3.22870168]
["bitfinex-derivatives","ETHF0:USTF0",1729183991260,0.38232,2615.7,2615.6,3.22865905]
["bitfinex-derivatives","ETHF0:USTF0",1729183991457,0.38232,2615.7,2615.6,3.2287207]
["bitfinex-derivatives","ETHF0:USTF0",1729183991653,0.38232,2615.7,2615.6,1.72641283]
["bitfinex-derivatives","ETHF0:USTF0",1729183991963,0.38232,2615.7,2615.6,1.72707385]
["bitfinex-derivatives","ETHF0:USTF0",1729183993557,0.38232,2615.7,2615.6,1.34473385]
["bitfinex-derivatives","ETHF0:USTF0",1729183993759,0.38232,2615.7,2615.6,1.72707385]
["bitfinex-derivatives","ETHF0:USTF0",1729183994455,0.38232,2615.7,2615.6,1.34473385]
["bitfinex-derivatives","ETHF0:USTF0",1729183994654,0.38234,2615.6,2615.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1729183995055,0.38234,2615.6,2615.5,2.13316615]
["bitfinex-derivatives","ETHF0:USTF0",1729183995456,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729183995657,4.417,2615.9,2615.5,1.90839228]
["bitfinex-derivatives","ETHF0:USTF0",1729183995966,0.38234,2615.7,2615.6,1.72729696]
["bitfinex-derivatives","ETHF0:USTF0",1729183996159,0.38234,2615.7,2615.6,1.34496696]
["bitfinex-derivatives","ETHF0:USTF0",1729183996468,0.38234,2615.7,2615.6,2.84745924]
["bitfinex-derivatives","ETHF0:USTF0",1729183996670,0.38234,2615.7,2615.6,3.22986095]
["bitfinex-derivatives","ETHF0:USTF0",1729183997162,1.76234,2615.7,2615.6,1.34502867]
["bitfinex-derivatives","ETHF0:USTF0",1729183997565,1.76234,2615.7,2615.6,1.72736867]
["bitfinex-derivatives","ETHF0:USTF0",1729183997965,1.76234,2615.7,2615.6,1.34502867]
["bitfinex-derivatives","ETHF0:USTF0",1729183998364,1.76234,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729183998666,1.76234,2615.7,2615.6,1.72749479]
["bitfinex-derivatives","ETHF0:USTF0",1729183998858,1.76234,2615.7,2615.5,2.29073228]
["bitfinex-derivatives","ETHF0:USTF0",1729183998859,1.38,2615.7,2615.5,2.29073228]
["bitfinex-derivatives","ETHF0:USTF0",1729183999068,1.76234,2615.6,2615.5,2.29074228]
["bitfinex-derivatives","ETHF0:USTF0",1729183999261,1.76234,2615.6,2615.5,3.63589949]
["bitfinex-derivatives","ETHF0:USTF0",1729184000859,1.76234,2615.6,2615.5,3.25354949]
["bitfinex-derivatives","ETHF0:USTF0",1729184001055,1.76234,2615.6,2615.5,2.84764949]
["bitfinex-derivatives","ETHF0:USTF0",1729184001267,1.76234,2615.6,2615.5,2.34715887]
["bitfinex-derivatives","ETHF0:USTF0",1729184001471,1.76234,2615.6,2615.5,2.34742295]
["bitfinex-derivatives","ETHF0:USTF0",1729184001763,1.76234,2615.6,2615.5,3.34880666]
["bitfinex-derivatives","ETHF0:USTF0",1729184002865,1.38,2615.6,2615.5,3.73115666]
["bitfinex-derivatives","ETHF0:USTF0",1729184003171,1.38,2615.6,2615.5,4.41882019]
["bitfinex-derivatives","ETHF0:USTF0",1729184003471,1.38,2615.6,2615.5,6.92303233]
["bitfinex-derivatives","ETHF0:USTF0",1729184003865,1.76234,2615.6,2615.5,6.92303233]
["bitfinex-derivatives","ETHF0:USTF0",1729184004372,1.76234,2615.6,2615.5,6.92320887]
["bitfinex-derivatives","ETHF0:USTF0",1729184006167,1.76234,2615.6,2615.5,6.9238543]
["bitfinex-derivatives","ETHF0:USTF0",1729184006966,1.38,2615.6,2615.5,6.9238543]
["bitfinex-derivatives","ETHF0:USTF0",1729184007162,1.18839124,2615.6,2615.5,6.9238543]
["bitfinex-derivatives","ETHF0:USTF0",1729184009662,1.18839124,2615.6,2615.5,6.42468577]
["bitfinex-derivatives","ETHF0:USTF0",1729184010970,1.18839124,2615.6,2615.5,6.41866999]
["bitfinex-derivatives","ETHF0:USTF0",1729184011172,1.18839124,2615.6,2615.5,1.34375879]
["bitfinex-derivatives","ETHF0:USTF0",1729184011477,1.18839124,2615.6,2615.5,2.84782547]
["bitfinex-derivatives","ETHF0:USTF0",1729184012366,5.01159124,2615.6,2615.5,1.34375879]
["bitfinex-derivatives","ETHF0:USTF0",1729184012565,5.01159124,2615.6,2615.5,2.34658158]
["bitfinex-derivatives","ETHF0:USTF0",1729184012873,5.82759124,2615.6,2615.5,1.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1729184013269,11.82759124,2615.6,2615.5,1.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1729184013776,12.06253357,2615.6,2615.5,1.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1729184014175,15.27033357,2615.6,2615.5,1.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1729184015081,9.27033357,2615.6,2615.5,1.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1729184015379,9.27033357,2615.6,2615.5,2.34712648]
["bitfinex-derivatives","ETHF0:USTF0",1729184015572,15.27033357,2615.6,2615.5,1.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1729184016973,15.27033357,2615.6,2615.5,2.84842329]
["bitfinex-derivatives","ETHF0:USTF0",1729184017673,15.27033357,2615.6,2615.5,1.34435661]
["bitfinex-derivatives","ETHF0:USTF0",1729184017872,15.27033357,2615.6,2615.5,2.84895271]
["bitfinex-derivatives","ETHF0:USTF0",1729184020577,15.27033357,2615.6,2615.5,2.84896891]
["bitfinex-derivatives","ETHF0:USTF0",1729184024373,12.06253357,2615.6,2615.5,2.84896891]
["bitfinex-derivatives","ETHF0:USTF0",1729184024573,15.27033357,2615.6,2615.5,2.84896891]
["bitfinex-derivatives","ETHF0:USTF0",1729184024780,14.88799357,2615.6,2615.5,1.003092]
["bitfinex-derivatives","ETHF0:USTF0",1729184024986,15.27033357,2615.6,2615.5,1.003092]
["bitfinex-derivatives","ETHF0:USTF0",1729184025373,15.67233357,2615.6,2615.5,1.003092]
["bitfinex-derivatives","ETHF0:USTF0",1729184025989,9.67233357,2615.6,2615.5,1.003092]
["bitfinex-derivatives","ETHF0:USTF0",1729184026283,4.20555,2615.5,2615.1,2.41754361]
["bitfinex-derivatives","ETHF0:USTF0",1729184026490,1.76239,2615.2,2615.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729184026786,1.76239,2615.2,2615.1,2.14831199]
["bitfinex-derivatives","ETHF0:USTF0",1729184027388,3.14239,2615.2,2615.1,2.14831199]
["bitfinex-derivatives","ETHF0:USTF0",1729184027687,1.76239,2615.2,2615.1,2.14831199]
["bitfinex-derivatives","ETHF0:USTF0",1729184027881,1.99822817,2615.2,2615.1,2.14831199]
["bitfinex-derivatives","ETHF0:USTF0",1729184028583,0.38244,2614.9,2614.8,2.00504361]
["bitfinex-derivatives","ETHF0:USTF0",1729184028790,0.38247,2614.7,2614.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729184029085,0.3825,2614.5,2614.4,2.00504361]
["bitfinex-derivatives","ETHF0:USTF0",1729184029280,0.38253,2614.3,2614.2,6.03124361]
["bitfinex-derivatives","ETHF0:USTF0",1729184029482,3.14253,2614.3,2614.2,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729184030687,6.35033,2614.3,2614.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729184032181,5.20081383,2614.3,2614.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729184032380,6.58081383,2614.3,2614.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729184033483,5.20081383,2614.3,2614.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729184033681,5.20081383,2614.3,2614.2,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1729184034282,5.20081383,2614.3,2614.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729184034691,6.58081383,2614.3,2614.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729184035986,0.38254,2614.2,2614.1,0.38254083]
["bitfinex-derivatives","ETHF0:USTF0",1729184036291,0.38254,2614.2,2613.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729184036292,0.38261,2613.7,2613.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729184036497,3.14261,2613.7,2613.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729184036879,0.38267,2613.3,2613.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729184037087,1.76267,2613.3,2613.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729184037285,1.38,2613.3,2613.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1729184037490,1.76267,2613.3,2613.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1729184039891,1.76267,2613.3,2613.2,2.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729184040986,1.76267,2613.3,2613.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1729184041584,1.38,2613.3,2613.2,2.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729184042294,3.59044,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184042497,1.38,2613.6,2613.5,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729184042791,1.76263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184043196,0.38265,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184043393,1.76265,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184043694,1.38,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184044593,1.76264,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184045090,1.76264,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184045297,1.38,2613.5,2613.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729184045498,1.76267,2613.3,2613.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1729184045888,1.38,2613.3,2613.2,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1729184046298,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729184046591,3.2078,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729184046994,3.2078,2613.8,2613.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729184047195,3.5904,2613.8,2613.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729184047399,3.2078,2613.8,2613.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729184047701,4.9704,2613.8,2613.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729184047895,3.5904,2613.8,2613.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729184048395,3.37258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729184051097,2.99,2614.2,2613.7,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729184051298,4.6348,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184051511,5.01734,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184053491,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184053695,3.37252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184054004,3.37252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184054205,2.99,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184055393,3.37251,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184055600,2.99,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184055909,2.99,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184056203,3.37248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184056393,2.99,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184057003,3.37248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184057300,0.3825,2614.5,2614.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729184058206,2.99,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184058399,2.99,2614.6,2614.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729184058704,0.3825,2614.5,2614.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729184058899,2.99,2614.6,2614.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729184059105,3.37249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184060603,0.3825,2614.5,2614.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729184060805,3.37249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184061601,2.04895073,2614.8,2614.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729184061602,3.3833,2614.8,2614.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729184061805,2.99,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184062001,0.38242,2615.0,2614.7,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1729184062308,0.38242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729184062695,3.2078,2615.1,2614.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729184063002,0.38244,2614.9,2614.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1729184065310,3.37244,2614.9,2614.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729184065809,3.37244,2614.9,2614.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729184067106,0.3824,2615.2,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729184067608,3.59018,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729184067813,0.38238,2615.3,2615.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729184068002,3.59017,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729184068202,3.2078,2615.4,2615.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729184068412,0.38238,2615.3,2615.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729184068607,3.59017,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729184068912,3.59018,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729184069113,0.38238,2615.3,2615.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729184071408,2.99,2615.3,2614.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729184071710,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729184071919,3.37239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729184072816,0.3824,2615.2,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729184074917,2.99,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184075112,3.37238,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184080013,1.76238,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184086122,1.76238,2615.3,2615.2,0.76476993]
["bitfinex-derivatives","ETHF0:USTF0",1729184086317,1.76238,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184086518,1.76238,2615.3,2615.2,0.76476993]
["bitfinex-derivatives","ETHF0:USTF0",1729184086717,1.76238,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184089423,1.76238,2615.3,2615.2,0.76476993]
["bitfinex-derivatives","ETHF0:USTF0",1729184092027,1.76238,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184092323,1.76238,2615.3,2615.2,0.76476993]
["bitfinex-derivatives","ETHF0:USTF0",1729184092817,1.76238,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184098123,1.76238,2615.3,2615.2,0.76476993]
["bitfinex-derivatives","ETHF0:USTF0",1729184098629,1.76238,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184099028,1.76238,2615.3,2615.2,0.76476993]
["bitfinex-derivatives","ETHF0:USTF0",1729184099425,1.76238,2615.3,2615.2,0.38237993]
["bitfinex-derivatives","ETHF0:USTF0",1729184100320,1.76238,2615.3,2615.2,1.67021577]
["bitfinex-derivatives","ETHF0:USTF0",1729184100527,1.76238,2615.3,2615.2,2.46960577]
["bitfinex-derivatives","ETHF0:USTF0",1729184100725,1.38,2615.3,2615.2,3.96549077]
["bitfinex-derivatives","ETHF0:USTF0",1729184100927,1.76238,2615.3,2615.2,3.96549077]
["bitfinex-derivatives","ETHF0:USTF0",1729184102923,1.76238,2615.3,2615.2,3.96407034]
["bitfinex-derivatives","ETHF0:USTF0",1729184103124,1.76238,2615.3,2615.2,3.58168034]
["bitfinex-derivatives","ETHF0:USTF0",1729184103531,1.76238,2615.3,2615.2,3.16468034]
["bitfinex-derivatives","ETHF0:USTF0",1729184103930,1.76238,2615.3,2615.2,1.66879534]
["bitfinex-derivatives","ETHF0:USTF0",1729184104335,1.76238,2615.3,2615.2,3.54707034]
["bitfinex-derivatives","ETHF0:USTF0",1729184104527,1.76238,2615.3,2615.2,1.66879534]
["bitfinex-derivatives","ETHF0:USTF0",1729184105228,1.76238,2615.3,2615.2,2.05118534]
["bitfinex-derivatives","ETHF0:USTF0",1729184105429,1.76238,2615.3,2615.2,4.04644589]
["bitfinex-derivatives","ETHF0:USTF0",1729184105627,1.76238,2615.3,2615.2,2.05118534]
["bitfinex-derivatives","ETHF0:USTF0",1729184105835,1.76238,2615.3,2615.2,4.04644589]
["bitfinex-derivatives","ETHF0:USTF0",1729184106537,1.38,2615.3,2615.2,6.23984112]
["bitfinex-derivatives","ETHF0:USTF0",1729184106734,1.38,2615.3,2615.2,4.62697057]
["bitfinex-derivatives","ETHF0:USTF0",1729184107127,1.38,2615.3,2615.2,7.12104626]
["bitfinex-derivatives","ETHF0:USTF0",1729184107534,1.38,2615.3,2615.2,7.12440371]
["bitfinex-derivatives","ETHF0:USTF0",1729184108038,1.76238,2615.3,2615.2,7.12440371]
["bitfinex-derivatives","ETHF0:USTF0",1729184111032,1.38,2615.3,2615.2,7.12440371]
["bitfinex-derivatives","ETHF0:USTF0",1729184111634,1.76238,2615.3,2615.2,7.12440371]
["bitfinex-derivatives","ETHF0:USTF0",1729184111829,1.38,2615.3,2615.2,7.12440371]
["bitfinex-derivatives","ETHF0:USTF0",1729184112139,1.76238,2615.3,2615.2,7.12494593]
["bitfinex-derivatives","ETHF0:USTF0",1729184113946,3.75885,2615.6,2615.2,7.12494593]
["bitfinex-derivatives","ETHF0:USTF0",1729184113947,1.38,2615.4,2615.2,6.99082794]
["bitfinex-derivatives","ETHF0:USTF0",1729184114139,1.76237,2615.4,2615.3,4.64017031]
["bitfinex-derivatives","ETHF0:USTF0",1729184114446,1.76237,2615.4,2615.3,4.07008501]
["bitfinex-derivatives","ETHF0:USTF0",1729184114631,1.76237,2615.4,2615.3,2.0627701]
["bitfinex-derivatives","ETHF0:USTF0",1729184114830,1.76237,2615.4,2615.3,2.0627801]
["bitfinex-derivatives","ETHF0:USTF0",1729184115035,1.76237,2615.4,2615.3,3.68771501]
["bitfinex-derivatives","ETHF0:USTF0",1729184115332,1.76237,2615.4,2615.3,2.0627801]
["bitfinex-derivatives","ETHF0:USTF0",1729184115735,1.76237,2615.4,2615.3,3.68771501]
["bitfinex-derivatives","ETHF0:USTF0",1729184116131,1.76236,2615.4,2615.3,4.07009501]
["bitfinex-derivatives","ETHF0:USTF0",1729184116744,1.76236,2615.4,2615.3,4.07001558]
["bitfinex-derivatives","ETHF0:USTF0",1729184116933,1.76236,2615.4,2615.3,3.68763558]
["bitfinex-derivatives","ETHF0:USTF0",1729184117130,1.76236,2615.4,2615.3,1.68032067]
["bitfinex-derivatives","ETHF0:USTF0",1729184119051,1.76236,2615.4,2615.3,2.79404413]
["bitfinex-derivatives","ETHF0:USTF0",1729184119744,1.76236,2615.4,2615.3,1.28862067]
["bitfinex-derivatives","ETHF0:USTF0",1729184120137,1.76236,2615.4,2615.3,2.79404413]
["bitfinex-derivatives","ETHF0:USTF0",1729184120441,1.76236,2615.4,2615.3,1.28862067]
["bitfinex-derivatives","ETHF0:USTF0",1729184121546,1.76236,2615.4,2615.3,1.28861484]
["bitfinex-derivatives","ETHF0:USTF0",1729184122641,1.99387746,2615.4,2615.3,1.28861484]
["bitfinex-derivatives","ETHF0:USTF0",1729184124943,4.20638,2615.3,2615.2,0.14797994]
["bitfinex-derivatives","ETHF0:USTF0",1729184125150,0.95599,2615.2,2615.0,1.50560221]
["bitfinex-derivatives","ETHF0:USTF0",1729184125449,0.95599,2615.2,2614.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729184125450,0.38245,2614.8,2614.7,2.42191491]
["bitfinex-derivatives","ETHF0:USTF0",1729184125652,3.18545,2614.8,2614.7,1.28220233]
["bitfinex-derivatives","ETHF0:USTF0",1729184126146,3.18545,2614.8,2614.7,1.28226264]
["bitfinex-derivatives","ETHF0:USTF0",1729184128355,3.18545,2614.8,2614.7,1.28133832]
["bitfinex-derivatives","ETHF0:USTF0",1729184129555,3.18545,2614.8,2614.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729184129556,0.38247,2614.7,2614.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729184129853,1.76247,2614.7,2614.6,4.88906476]
["bitfinex-derivatives","ETHF0:USTF0",1729184130752,1.76247,2614.7,2614.6,4.88883569]
["bitfinex-derivatives","ETHF0:USTF0",1729184131752,1.76247,2614.7,2614.6,1.68103569]
["bitfinex-derivatives","ETHF0:USTF0",1729184135253,1.38,2614.7,2614.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729184135443,1.7625,2614.5,2614.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729184135642,1.7625,2614.5,2614.4,1.69435338]
["bitfinex-derivatives","ETHF0:USTF0",1729184137754,1.7625,2614.5,2614.4,2.07686338]
["bitfinex-derivatives","ETHF0:USTF0",1729184137950,1.7625,2614.5,2614.4,1.69435338]
["bitfinex-derivatives","ETHF0:USTF0",1729184138547,1.7625,2614.5,2614.4,2.07686338]
["bitfinex-derivatives","ETHF0:USTF0",1729184140250,1.7625,2614.5,2614.4,2.07460797]
["bitfinex-derivatives","ETHF0:USTF0",1729184140554,1.7625,2614.5,2614.4,2.45710491]
["bitfinex-derivatives","ETHF0:USTF0",1729184140852,1.7625,2614.5,2614.4,2.07459491]
["bitfinex-derivatives","ETHF0:USTF0",1729184141153,1.7625,2614.5,2614.4,2.45710491]
["bitfinex-derivatives","ETHF0:USTF0",1729184141543,1.7625,2614.5,2614.4,2.87140491]
["bitfinex-derivatives","ETHF0:USTF0",1729184141853,1.7625,2614.5,2614.4,1.59390694]
["bitfinex-derivatives","ETHF0:USTF0",1729184142760,1.7625,2614.5,2614.4,2.87106102]
["bitfinex-derivatives","ETHF0:USTF0",1729184142958,1.7625,2614.5,2614.4,2.87106037]
["bitfinex-derivatives","ETHF0:USTF0",1729184143149,1.7625,2614.5,2614.4,1.59390694]
["bitfinex-derivatives","ETHF0:USTF0",1729184144552,1.76249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184144753,1.76249,2614.6,2614.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729184144954,1.38,2614.6,2614.5,3.03941658]
["bitfinex-derivatives","ETHF0:USTF0",1729184145256,1.76248,2614.6,2614.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729184145562,1.38,2614.6,2614.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729184145859,1.38,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184146060,1.76244,2614.9,2614.8,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1729184146356,1.76244,2614.9,2614.8,2.22903068]
["bitfinex-derivatives","ETHF0:USTF0",1729184149859,1.38,2614.9,2614.8,2.22903068]
["bitfinex-derivatives","ETHF0:USTF0",1729184150156,1.76243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729184150357,1.76243,2615.0,2614.9,1.3831371]
["bitfinex-derivatives","ETHF0:USTF0",1729184152159,1.38,2615.0,2614.9,1.3831371]
["bitfinex-derivatives","ETHF0:USTF0",1729184152363,1.76242,2615.0,2614.9,1.3831371]
["bitfinex-derivatives","ETHF0:USTF0",1729184152563,1.38,2615.0,2614.9,1.3831371]
["bitfinex-derivatives","ETHF0:USTF0",1729184154861,1.38,2615.0,2614.9,2.7631371]
["bitfinex-derivatives","ETHF0:USTF0",1729184155162,1.38,2615.4,2614.9,15.99186612]
["bitfinex-derivatives","ETHF0:USTF0",1729184155350,0.38237,2615.4,2615.3,1.00087731]
["bitfinex-derivatives","ETHF0:USTF0",1729184155553,1.76237,2615.4,2615.3,1.38325731]
["bitfinex-derivatives","ETHF0:USTF0",1729184156251,1.76237,2615.4,2615.3,1.00087731]
["bitfinex-derivatives","ETHF0:USTF0",1729184156657,1.76237,2615.4,2615.3,1.38325731]
["bitfinex-derivatives","ETHF0:USTF0",1729184158966,1.76237,2615.4,2615.3,1.00087731]
["bitfinex-derivatives","ETHF0:USTF0",1729184159163,1.76237,2615.4,2615.3,1.38325731]
["bitfinex-derivatives","ETHF0:USTF0",1729184159668,1.76237,2615.4,2615.3,1.00087731]
["bitfinex-derivatives","ETHF0:USTF0",1729184159965,1.76237,2615.4,2615.3,1.38325731]
["bitfinex-derivatives","ETHF0:USTF0",1729184160263,10.18988862,2615.7,2615.3,1.27716527]
["bitfinex-derivatives","ETHF0:USTF0",1729184160564,10.18988862,2615.7,2615.3,1.00079524]
["bitfinex-derivatives","ETHF0:USTF0",1729184160866,0.38235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184161267,0.38235,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184161565,0.3903,2615.7,2615.4,1.00079524]
["bitfinex-derivatives","ETHF0:USTF0",1729184161764,0.38231,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184162072,1.76232,2615.7,2615.6,1.79823524]
["bitfinex-derivatives","ETHF0:USTF0",1729184162365,1.38,2615.7,2615.6,1.79823524]
["bitfinex-derivatives","ETHF0:USTF0",1729184162567,1.38,2615.7,2615.6,4.88006522]
["bitfinex-derivatives","ETHF0:USTF0",1729184163167,1.38,2615.7,2615.6,3.60723524]
["bitfinex-derivatives","ETHF0:USTF0",1729184164868,1.76232,2615.7,2615.6,3.60723524]
["bitfinex-derivatives","ETHF0:USTF0",1729184165072,1.38,2615.7,2615.6,2.60644]
["bitfinex-derivatives","ETHF0:USTF0",1729184165269,1.38,2615.7,2615.6,3.60723524]
["bitfinex-derivatives","ETHF0:USTF0",1729184166068,1.38,2615.7,2615.6,2.60644]
["bitfinex-derivatives","ETHF0:USTF0",1729184166961,1.76232,2615.7,2615.6,2.60644]
["bitfinex-derivatives","ETHF0:USTF0",1729184167361,1.38,2615.7,2615.5,1.42799524]
["bitfinex-derivatives","ETHF0:USTF0",1729184167562,1.38,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184167563,1.7751,2615.6,2615.4,1.00079524]
["bitfinex-derivatives","ETHF0:USTF0",1729184167769,2.18635,2615.5,2615.4,1.38315524]
["bitfinex-derivatives","ETHF0:USTF0",1729184168263,1.76235,2615.5,2615.4,1.38315524]
["bitfinex-derivatives","ETHF0:USTF0",1729184168469,1.76235,2615.5,2615.4,1.00079524]
["bitfinex-derivatives","ETHF0:USTF0",1729184168669,1.76236,2615.5,2615.4,1.38315524]
["bitfinex-derivatives","ETHF0:USTF0",1729184169171,1.76236,2615.5,2615.4,1.00079524]
["bitfinex-derivatives","ETHF0:USTF0",1729184170264,0.38236,2615.4,2615.3,3.14966524]
["bitfinex-derivatives","ETHF0:USTF0",1729184170566,0.38236,2615.4,2615.3,4.41586723]
["bitfinex-derivatives","ETHF0:USTF0",1729184170961,1.76236,2615.4,2615.3,4.41586723]
["bitfinex-derivatives","ETHF0:USTF0",1729184171370,1.76236,2615.4,2615.3,3.14831076]
["bitfinex-derivatives","ETHF0:USTF0",1729184171588,1.76236,2615.4,2615.3,4.41575371]
["bitfinex-derivatives","ETHF0:USTF0",1729184172274,1.76236,2615.4,2615.3,4.41568819]
["bitfinex-derivatives","ETHF0:USTF0",1729184172463,1.76236,2615.4,2615.3,3.14832076]
["bitfinex-derivatives","ETHF0:USTF0",1729184172668,0.38238,2615.3,2615.2,0.99944076]
["bitfinex-derivatives","ETHF0:USTF0",1729184172868,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729184173171,3.16187,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184173172,1.7624,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184173675,1.7624,2615.2,2615.1,1.38185076]
["bitfinex-derivatives","ETHF0:USTF0",1729184174376,1.76239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184174568,1.76239,2615.2,2615.1,1.38185076]
["bitfinex-derivatives","ETHF0:USTF0",1729184178770,1.76239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184179161,1.76239,2615.2,2615.0,2.37944076]
["bitfinex-derivatives","ETHF0:USTF0",1729184179162,0.38241,2615.1,2615.0,1.38185076]
["bitfinex-derivatives","ETHF0:USTF0",1729184179366,1.76241,2615.1,2615.0,1.38186076]
["bitfinex-derivatives","ETHF0:USTF0",1729184179577,2.18121,2615.1,2615.0,1.38186076]
["bitfinex-derivatives","ETHF0:USTF0",1729184181670,2.18121,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729184181975,1.76241,2615.1,2615.0,2.76186076]
["bitfinex-derivatives","ETHF0:USTF0",1729184182474,1.7921,2615.3,2615.0,3.64763468]
["bitfinex-derivatives","ETHF0:USTF0",1729184182674,0.38241,2615.2,2615.1,2.76233554]
["bitfinex-derivatives","ETHF0:USTF0",1729184182862,0.38241,2615.2,2615.1,4.03050984]
["bitfinex-derivatives","ETHF0:USTF0",1729184183272,0.38241,2615.2,2615.1,3.0305643]
["bitfinex-derivatives","ETHF0:USTF0",1729184185374,0.38241,2615.2,2615.1,4.53154525]
["bitfinex-derivatives","ETHF0:USTF0",1729184187876,0.38241,2615.2,2615.1,3.15154525]
["bitfinex-derivatives","ETHF0:USTF0",1729184188268,0.38241,2615.2,2615.1,1.65105568]
["bitfinex-derivatives","ETHF0:USTF0",1729184188474,0.38241,2615.2,2615.1,1.65181047]
["bitfinex-derivatives","ETHF0:USTF0",1729184190177,0.38239,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184190369,0.38239,2615.4,2615.3,3.15394759]
["bitfinex-derivatives","ETHF0:USTF0",1729184190370,1.76239,2615.4,2615.3,3.15394759]
["bitfinex-derivatives","ETHF0:USTF0",1729184190773,1.76239,2615.4,2615.3,3.55784759]
["bitfinex-derivatives","ETHF0:USTF0",1729184190971,1.76239,2615.4,2615.3,3.17547759]
["bitfinex-derivatives","ETHF0:USTF0",1729184191279,1.76239,2615.4,2615.3,3.55785759]
["bitfinex-derivatives","ETHF0:USTF0",1729184192281,1.76239,2615.4,2615.3,3.17547759]
["bitfinex-derivatives","ETHF0:USTF0",1729184192785,1.76239,2615.4,2615.3,3.55785759]
["bitfinex-derivatives","ETHF0:USTF0",1729184193981,1.76239,2615.4,2615.3,3.17547759]
["bitfinex-derivatives","ETHF0:USTF0",1729184194180,1.76239,2615.4,2615.3,2.77157759]
["bitfinex-derivatives","ETHF0:USTF0",1729184194587,1.76236,2615.4,2615.3,1.00203427]
["bitfinex-derivatives","ETHF0:USTF0",1729184195175,1.76236,2615.4,2615.3,1.27085528]
["bitfinex-derivatives","ETHF0:USTF0",1729184195378,1.76236,2615.4,2615.3,1.00219371]
["bitfinex-derivatives","ETHF0:USTF0",1729184195782,0.38238,2615.3,2615.2,1.00219371]
["bitfinex-derivatives","ETHF0:USTF0",1729184195990,1.76238,2615.3,2615.2,2.27333118]
["bitfinex-derivatives","ETHF0:USTF0",1729184196285,1.76238,2615.3,2615.2,1.27107875]
["bitfinex-derivatives","ETHF0:USTF0",1729184196485,1.76238,2615.3,2615.2,2.27341197]
["bitfinex-derivatives","ETHF0:USTF0",1729184196677,1.76238,2615.3,2615.2,2.27350934]
["bitfinex-derivatives","ETHF0:USTF0",1729184197083,1.76238,2615.3,2615.2,1.00233322]
["bitfinex-derivatives","ETHF0:USTF0",1729184198180,1.76238,2615.3,2615.2,2.27370397]
["bitfinex-derivatives","ETHF0:USTF0",1729184198382,1.76238,2615.3,2615.2,2.77352787]
["bitfinex-derivatives","ETHF0:USTF0",1729184198782,1.99049396,2615.3,2615.2,2.77352787]
["bitfinex-derivatives","ETHF0:USTF0",1729184199190,1.76238,2615.3,2615.2,3.03376075]
["bitfinex-derivatives","ETHF0:USTF0",1729184199390,1.76238,2615.3,2615.2,3.45046075]
["bitfinex-derivatives","ETHF0:USTF0",1729184199587,1.38,2615.3,2615.2,2.07046075]
["bitfinex-derivatives","ETHF0:USTF0",1729184199888,1.76238,2615.3,2615.2,2.07046075]
["bitfinex-derivatives","ETHF0:USTF0",1729184201093,1.76238,2615.3,2615.2,4.07777566]
["bitfinex-derivatives","ETHF0:USTF0",1729184202311,1.76238,2615.3,2615.2,2.07046075]
["bitfinex-derivatives","ETHF0:USTF0",1729184202704,1.76238,2615.3,2615.2,3.45046075]
["bitfinex-derivatives","ETHF0:USTF0",1729184202905,1.76238,2615.3,2615.2,7.98808763]
["bitfinex-derivatives","ETHF0:USTF0",1729184203307,1.38,2615.3,2615.2,7.98808763]
["bitfinex-derivatives","ETHF0:USTF0",1729184203507,1.76238,2615.3,2615.2,7.98808763]
["bitfinex-derivatives","ETHF0:USTF0",1729184204105,1.76238,2615.3,2615.2,7.9818259]
["bitfinex-derivatives","ETHF0:USTF0",1729184204614,1.76238,2615.3,2615.2,6.6018259]
["bitfinex-derivatives","ETHF0:USTF0",1729184205017,1.76238,2615.3,2615.2,2.06423033]
["bitfinex-derivatives","ETHF0:USTF0",1729184205916,1.76238,2615.3,2615.2,4.07154524]
["bitfinex-derivatives","ETHF0:USTF0",1729184208907,1.38,2615.3,2615.2,4.07166348]
["bitfinex-derivatives","ETHF0:USTF0",1729184209113,1.76238,2615.3,2615.2,4.07166348]
["bitfinex-derivatives","ETHF0:USTF0",1729184212123,1.76238,2615.3,2615.2,6.60332729]
["bitfinex-derivatives","ETHF0:USTF0",1729184213018,1.76238,2615.3,2615.2,4.59601238]
["bitfinex-derivatives","ETHF0:USTF0",1729184213627,1.76238,2615.3,2615.2,4.59703519]
["bitfinex-derivatives","ETHF0:USTF0",1729184213811,1.76238,2615.3,2615.2,7.10617375]
["bitfinex-derivatives","ETHF0:USTF0",1729184214220,1.76238,2615.3,2615.2,4.59703519]
["bitfinex-derivatives","ETHF0:USTF0",1729184214526,1.76238,2615.3,2615.2,7.10617375]
["bitfinex-derivatives","ETHF0:USTF0",1729184214712,1.38,2615.3,2615.2,7.10617375]
["bitfinex-derivatives","ETHF0:USTF0",1729184214916,1.76235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184215124,1.76235,2615.5,2615.4,1.64833173]
["bitfinex-derivatives","ETHF0:USTF0",1729184215328,1.76235,2615.5,2615.4,1.26598173]
["bitfinex-derivatives","ETHF0:USTF0",1729184215626,1.76235,2615.5,2615.4,1.64834173]
["bitfinex-derivatives","ETHF0:USTF0",1729184216118,1.76235,2615.5,2615.4,1.26598173]
["bitfinex-derivatives","ETHF0:USTF0",1729184216313,3.43772081,2615.7,2615.4,1.64834173]
["bitfinex-derivatives","ETHF0:USTF0",1729184216523,3.2078,2616.1,2615.6,7.09693856]
["bitfinex-derivatives","ETHF0:USTF0",1729184216824,0.4232,2616.2,2615.9,3.76896415]
["bitfinex-derivatives","ETHF0:USTF0",1729184217124,0.4232,2616.2,2616.0,2.77089372]
["bitfinex-derivatives","ETHF0:USTF0",1729184217321,0.80545,2616.2,2616.1,1.26598173]
["bitfinex-derivatives","ETHF0:USTF0",1729184217720,2.18545,2616.2,2616.1,2.77089372]
["bitfinex-derivatives","ETHF0:USTF0",1729184218119,2.18545,2616.2,2616.1,2.26853579]
["bitfinex-derivatives","ETHF0:USTF0",1729184218320,2.18545,2616.2,2616.1,1.265196]
["bitfinex-derivatives","ETHF0:USTF0",1729184218516,2.18545,2616.2,2616.1,2.26775037]
["bitfinex-derivatives","ETHF0:USTF0",1729184218718,2.18545,2616.2,2616.1,1.265196]
["bitfinex-derivatives","ETHF0:USTF0",1729184218919,2.18545,2616.2,2616.1,2.77010799]
["bitfinex-derivatives","ETHF0:USTF0",1729184219119,2.18545,2616.2,2616.1,2.26744509]
["bitfinex-derivatives","ETHF0:USTF0",1729184219325,1.76225,2616.2,2616.1,1.265196]
["bitfinex-derivatives","ETHF0:USTF0",1729184219526,1.76225,2616.2,2616.1,1.653196]
["bitfinex-derivatives","ETHF0:USTF0",1729184219825,1.76225,2616.2,2616.1,3.15810799]
["bitfinex-derivatives","ETHF0:USTF0",1729184220013,1.76225,2616.2,2616.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729184220219,1.38,2616.2,2616.1,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729184220425,1.38,2616.2,2616.1,3.56647755]
["bitfinex-derivatives","ETHF0:USTF0",1729184220824,3.6145,2616.4,2616.1,3.56647755]
["bitfinex-derivatives","ETHF0:USTF0",1729184220825,4.97003,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184221324,4.5878,2616.4,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184221527,1.38,2616.3,2616.2,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729184222122,1.76224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184222523,1.38,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184223026,1.76223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184223727,0.38225,2616.2,2616.1,2.56425]
["bitfinex-derivatives","ETHF0:USTF0",1729184224525,1.38,2616.2,2616.1,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1729184227621,1.38,2616.2,2616.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729184227817,1.38,2616.2,2616.1,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1729184228023,0.80616266,2616.2,2616.1,3.56647755]
["bitfinex-derivatives","ETHF0:USTF0",1729184228622,4.97003,2616.4,2616.1,3.18421755]
["bitfinex-derivatives","ETHF0:USTF0",1729184228825,3.59002,2616.4,2616.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729184229029,3.2078,2616.4,2616.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729184229735,4.5878,2616.4,2616.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729184229934,3.59002,2616.4,2616.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729184230936,3.2078,2616.4,2616.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729184231241,3.59002,2616.4,2616.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729184232232,4.97002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184232531,4.5878,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729184232840,1.76225,2616.3,2616.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1729184233228,1.76225,2616.3,2616.2,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1729184235234,1.38,2616.3,2616.2,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729184235439,4.5878,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184235645,1.38,2616.4,2616.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729184235945,1.38,2616.9,2616.4,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1729184236240,0.38217,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184236432,5.76377578,2617.5,2616.8,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729184236731,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184236931,1.77799,2617.4,2616.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729184237134,0.38213,2617.0,2616.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729184237338,0.38213,2617.0,2616.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729184237643,1.76213,2617.0,2616.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729184237829,0.38213,2617.0,2616.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729184238136,0.38213,2617.0,2616.9,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1729184238331,0.38213,2617.0,2616.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729184238532,0.38213,2617.0,2616.9,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1729184240038,0.38213,2617.0,2616.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729184240240,0.38213,2617.0,2616.9,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1729184245337,1.76213,2617.0,2616.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729184245546,1.76213,2617.0,2616.8,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729184245547,0.38215,2616.9,2616.8,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729184245845,1.76215,2616.9,2616.8,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729184248846,0.38215,2616.9,2616.8,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729184251845,1.38,2616.9,2616.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1729184252043,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729184252244,0.38217,2616.7,2616.6,5.77268]
["bitfinex-derivatives","ETHF0:USTF0",1729184252542,0.38217,2616.7,2616.6,2.56488]
["bitfinex-derivatives","ETHF0:USTF0",1729184253054,0.38217,2616.7,2616.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729184253250,0.38219,2616.6,2616.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729184253444,2.16839,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184253642,0.78839,2616.6,2616.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729184253848,0.78839,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184254350,0.3822,2616.5,2616.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729184254546,2.1816,2616.5,2616.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729184255056,0.8016,2616.5,2616.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729184255350,1.7994,2616.5,2616.0,1.00221755]
["bitfinex-derivatives","ETHF0:USTF0",1729184255550,0.38228,2616.0,2615.9,4.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729184256150,0.38228,2616.0,2615.9,4.97008]
["bitfinex-derivatives","ETHF0:USTF0",1729184256644,1.76228,2616.0,2615.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729184256844,0.38229,2615.9,2615.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729184257047,1.76229,2615.9,2615.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729184257749,1.38,2615.9,2615.4,1.00221755]
["bitfinex-derivatives","ETHF0:USTF0",1729184258047,4.97015,2615.5,2615.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729184258253,1.76235,2615.5,2615.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729184258450,1.76235,2615.5,2615.4,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729184258953,1.76235,2615.5,2615.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729184260047,4.97015,2615.5,2615.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729184260947,1.76235,2615.5,2615.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729184261140,4.97015,2615.5,2615.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729184261548,1.76235,2615.5,2615.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729184263953,1.38,2615.5,2615.0,1.00221755]
["bitfinex-derivatives","ETHF0:USTF0",1729184264154,1.76239,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184264352,1.76239,2615.2,2614.8,4.21001755]
["bitfinex-derivatives","ETHF0:USTF0",1729184264353,0.38244,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184264552,0.38244,2614.9,2614.8,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729184265055,0.38244,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184265259,1.38,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184265451,1.76244,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184266160,0.38245,2614.8,2614.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729184266360,0.38245,2614.8,2614.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729184266361,1.38,2614.8,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184266562,0.3825,2614.5,2614.4,5.38469694]
["bitfinex-derivatives","ETHF0:USTF0",1729184266761,0.3825,2614.5,2614.4,5.76720694]
["bitfinex-derivatives","ETHF0:USTF0",1729184267060,0.3825,2614.5,2614.4,5.38469694]
["bitfinex-derivatives","ETHF0:USTF0",1729184267259,1.7625,2614.5,2614.4,3.59029694]
["bitfinex-derivatives","ETHF0:USTF0",1729184267454,3.1645,2614.5,2614.4,3.59029694]
["bitfinex-derivatives","ETHF0:USTF0",1729184267962,1.7845,2614.5,2614.4,3.59029694]
["bitfinex-derivatives","ETHF0:USTF0",1729184268758,0.3825,2614.5,2614.4,3.59029694]
["bitfinex-derivatives","ETHF0:USTF0",1729184271264,0.3825,2614.5,2614.4,3.97280694]
["bitfinex-derivatives","ETHF0:USTF0",1729184271460,0.3825,2614.5,2614.4,3.59029694]
["bitfinex-derivatives","ETHF0:USTF0",1729184275472,0.3825,2614.5,2614.4,3.97280694]
["bitfinex-derivatives","ETHF0:USTF0",1729184275967,0.95615,2614.8,2614.4,0.76500694]
["bitfinex-derivatives","ETHF0:USTF0",1729184276166,25.0,3164.0,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729184276167,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729184276371,1.19461677,2616.0,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729184276563,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729184276761,1.402,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729184276958,1.7843,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184277168,3.2078,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184277364,4.6098,2616.0,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729184277561,4.6098,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729184277562,4.99208,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729184278064,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729184278469,1.78427,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729184278670,1.78427,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729184278970,1.402,2616.2,2615.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729184279167,1.402,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729184279371,3.59003,2616.4,2615.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729184279567,3.59003,2616.4,2615.9,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1729184279568,3.2078,2616.4,2615.9,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1729184279869,4.6098,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184280071,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184280662,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184281665,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184281864,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184282768,3.59002,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729184283466,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729184284165,6.1978,2616.4,2616.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729184284467,3.37226,2616.1,2616.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729184285072,0.3823,2615.9,2615.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729184286171,0.38231,2615.8,2615.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729184286373,0.3823,2615.9,2615.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729184286575,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184286870,1.402,2616.0,2615.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729184287072,0.38231,2615.8,2615.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729184287369,2.99,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184287574,2.99,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184287770,0.95581,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184287965,0.38236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184288164,2.99,2615.5,2615.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729184288366,0.95581,2615.7,2614.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729184288367,2.99,2615.3,2614.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729184288573,0.38244,2614.9,2614.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1729184290978,0.38244,2614.9,2614.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729184291167,0.38244,2614.9,2614.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729184293781,0.38244,2614.9,2614.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729184294171,0.3825,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184294474,3.3725,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184295267,0.3825,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184297177,0.3825,2614.5,2614.4,0.76500694]
["bitfinex-derivatives","ETHF0:USTF0",1729184297372,1.397,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184297579,1.77948,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184297969,4.6048,2614.8,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184298168,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729184298374,4.98726,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729184298868,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729184299281,0.38249,2614.6,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184299477,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729184299676,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729184299872,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729184300077,0.3825,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184302781,10.2073,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184303981,4.2073,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184304283,10.2073,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184304685,4.2073,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184304871,10.2073,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184305879,7.4151,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184306079,8.8121,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184306989,14.8121,2614.5,2614.4,0.38249694]
["bitfinex-derivatives","ETHF0:USTF0",1729184307486,14.4296,2614.5,2613.6,5.14821755]
["bitfinex-derivatives","ETHF0:USTF0",1729184307684,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729184307987,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729184310185,2.99,2614.0,2613.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729184310395,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729184315788,4.388,2614.0,2613.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729184315991,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729184316389,0.38261,2613.8,2613.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729184316689,0.38261,2613.7,2613.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729184317596,0.38261,2613.7,2613.6,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1729184318291,0.38261,2613.7,2613.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729184318484,0.38261,2613.7,2613.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729184318485,0.38267,2613.4,2613.3,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729184318986,0.38267,2613.3,2613.2,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1729184321887,0.38267,2613.3,2613.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729184322298,0.38267,2613.3,2613.2,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1729184325095,0.38266,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729184325402,1.393,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184325598,1.77564,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184325991,0.38264,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184326191,1.77564,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184326497,1.77562,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729184326799,1.393,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729184327295,1.77561,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729184327692,2.99,2613.8,2613.3,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729184327887,1.77561,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729184329602,1.393,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729184329897,0.38259,2613.9,2613.5,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1729184330199,0.38259,2613.9,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729184330600,2.99,2614.0,2613.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729184330895,4.76558,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729184335593,3.37258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729184338807,2.99,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729184339208,3.37257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729184339507,2.99,2614.0,2613.9,1.38479755]
["bitfinex-derivatives","ETHF0:USTF0",1729184339709,3.37255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184340012,3.37255,2614.2,2614.1,1.38475755]
["bitfinex-derivatives","ETHF0:USTF0",1729184340196,3.37255,2614.2,2614.1,2.64286482]
["bitfinex-derivatives","ETHF0:USTF0",1729184340392,2.99,2614.2,2614.1,2.64286121]
["bitfinex-derivatives","ETHF0:USTF0",1729184340597,3.37254,2614.2,2614.1,2.64286121]
["bitfinex-derivatives","ETHF0:USTF0",1729184340803,3.37254,2614.2,2614.1,1.00081765]
["bitfinex-derivatives","ETHF0:USTF0",1729184340997,2.99,2614.2,2614.0,1.00081765]
["bitfinex-derivatives","ETHF0:USTF0",1729184341201,3.37254,2614.2,2614.1,1.00081765]
["bitfinex-derivatives","ETHF0:USTF0",1729184341409,0.38255,2614.1,2614.0,1.88747199]
["bitfinex-derivatives","ETHF0:USTF0",1729184341605,0.38255,2614.1,2614.0,1.64344101]
["bitfinex-derivatives","ETHF0:USTF0",1729184341802,1.77554,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184342002,1.77554,2614.3,2614.0,5.08648101]
["bitfinex-derivatives","ETHF0:USTF0",1729184342003,0.38255,2614.2,2614.1,1.38350637]
["bitfinex-derivatives","ETHF0:USTF0",1729184342204,3.37255,2614.2,2614.1,1.00095637]
["bitfinex-derivatives","ETHF0:USTF0",1729184342399,3.37255,2614.2,2614.1,1.38350637]
["bitfinex-derivatives","ETHF0:USTF0",1729184342907,3.37255,2614.2,2614.1,1.81110637]
["bitfinex-derivatives","ETHF0:USTF0",1729184343303,3.37255,2614.2,2614.1,1.42855637]
["bitfinex-derivatives","ETHF0:USTF0",1729184343600,3.37255,2614.2,2614.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729184343803,3.37255,2614.2,2614.0,1.00095637]
["bitfinex-derivatives","ETHF0:USTF0",1729184343804,2.99,2614.2,2613.9,1.00095637]
["bitfinex-derivatives","ETHF0:USTF0",1729184344198,0.38257,2614.0,2613.9,1.38353637]
["bitfinex-derivatives","ETHF0:USTF0",1729184344393,2.99,2614.2,2613.9,1.38353637]
["bitfinex-derivatives","ETHF0:USTF0",1729184344394,2.99,2614.2,2613.9,2.64516127]
["bitfinex-derivatives","ETHF0:USTF0",1729184344601,0.38256,2614.1,2614.0,1.38351637]
["bitfinex-derivatives","ETHF0:USTF0",1729184344799,2.99,2614.2,2613.9,1.38353637]
["bitfinex-derivatives","ETHF0:USTF0",1729184344994,0.38257,2614.0,2613.9,1.38353637]
["bitfinex-derivatives","ETHF0:USTF0",1729184345199,0.38257,2614.0,2613.9,2.64514521]
["bitfinex-derivatives","ETHF0:USTF0",1729184345497,0.38257,2614.0,2613.9,2.76652083]
["bitfinex-derivatives","ETHF0:USTF0",1729184345704,3.37257,2614.0,2613.9,1.00179077]
["bitfinex-derivatives","ETHF0:USTF0",1729184347409,3.37257,2614.0,2613.9,2.26410265]
["bitfinex-derivatives","ETHF0:USTF0",1729184347607,3.37257,2614.0,2613.9,2.64668265]
["bitfinex-derivatives","ETHF0:USTF0",1729184348110,3.37257,2614.0,2613.9,1.64489188]
["bitfinex-derivatives","ETHF0:USTF0",1729184348612,3.37257,2614.0,2613.9,3.14980387]
["bitfinex-derivatives","ETHF0:USTF0",1729184349502,3.37257,2614.0,2613.9,1.64489188]
["bitfinex-derivatives","ETHF0:USTF0",1729184350307,3.37257,2614.0,2613.9,2.26472009]
["bitfinex-derivatives","ETHF0:USTF0",1729184350612,3.37257,2614.0,2613.9,2.64734623]
["bitfinex-derivatives","ETHF0:USTF0",1729184350806,3.37257,2614.0,2613.9,2.26476623]
["bitfinex-derivatives","ETHF0:USTF0",1729184351008,3.37257,2614.0,2613.9,1.00225057]
["bitfinex-derivatives","ETHF0:USTF0",1729184351210,3.37257,2614.0,2613.9,2.26480123]
["bitfinex-derivatives","ETHF0:USTF0",1729184351512,3.37257,2614.0,2613.9,1.00225057]
["bitfinex-derivatives","ETHF0:USTF0",1729184351699,3.37257,2614.0,2613.9,2.26487478]
["bitfinex-derivatives","ETHF0:USTF0",1729184352214,3.37257,2614.0,2613.7,2.00667415]
["bitfinex-derivatives","ETHF0:USTF0",1729184352215,0.3826,2613.8,2613.7,1.00225057]
["bitfinex-derivatives","ETHF0:USTF0",1729184352404,3.3726,2613.8,2613.7,1.00225057]
["bitfinex-derivatives","ETHF0:USTF0",1729184352610,3.3726,2613.8,2613.6,1.38488057]
["bitfinex-derivatives","ETHF0:USTF0",1729184352611,0.38261,2613.7,2613.6,1.38488057]
["bitfinex-derivatives","ETHF0:USTF0",1729184352800,0.38261,2613.7,2613.6,1.00225057]
["bitfinex-derivatives","ETHF0:USTF0",1729184353006,0.38261,2613.7,2613.6,2.26515878]
["bitfinex-derivatives","ETHF0:USTF0",1729184353211,0.38261,2613.7,2613.6,1.00225057]
["bitfinex-derivatives","ETHF0:USTF0",1729184354209,0.38261,2613.7,2613.6,2.26522612]
["bitfinex-derivatives","ETHF0:USTF0",1729184354902,0.38261,2613.7,2613.6,1.26297555]
["bitfinex-derivatives","ETHF0:USTF0",1729184355304,0.38261,2613.7,2613.6,2.26560082]
["bitfinex-derivatives","ETHF0:USTF0",1729184355607,0.38261,2613.7,2613.6,1.00262527]
["bitfinex-derivatives","ETHF0:USTF0",1729184355813,0.38261,2613.7,2613.6,3.16888591]
["bitfinex-derivatives","ETHF0:USTF0",1729184356008,0.38261,2613.7,2613.6,2.78625591]
["bitfinex-derivatives","ETHF0:USTF0",1729184356207,0.38261,2613.7,2613.6,2.28395391]
["bitfinex-derivatives","ETHF0:USTF0",1729184356409,0.38261,2613.7,2613.6,1.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1729184357017,0.38261,2613.7,2613.6,2.28392546]
["bitfinex-derivatives","ETHF0:USTF0",1729184357408,0.38261,2613.7,2613.6,2.28391385]
["bitfinex-derivatives","ETHF0:USTF0",1729184357711,4.33312,2613.8,2613.5,1.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1729184357926,0.38261,2613.7,2613.6,1.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1729184358719,0.38263,2613.6,2613.5,1.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1729184358910,3.37263,2613.6,2613.5,2.28395643]
["bitfinex-derivatives","ETHF0:USTF0",1729184359108,4.76163,2613.6,2613.5,1.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1729184359417,0.38264,2613.5,2613.4,1.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1729184360412,0.38266,2613.4,2613.3,1.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1729184360606,4.56796,2613.4,2613.3,1.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1729184360806,0.38267,2613.3,2613.2,1.00264149]
["bitfinex-derivatives","ETHF0:USTF0",1729184361008,4.1853,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184361009,0.38269,2613.2,2613.1,4.21044149]
["bitfinex-derivatives","ETHF0:USTF0",1729184361217,3.37269,2613.2,2613.1,2.28384182]
["bitfinex-derivatives","ETHF0:USTF0",1729184361413,3.37269,2613.2,2613.1,1.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1729184361609,3.37269,2613.2,2613.0,1.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1729184361809,0.3827,2613.1,2613.0,1.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1729184362121,0.3827,2613.1,2613.0,2.28366981]
["bitfinex-derivatives","ETHF0:USTF0",1729184362315,0.3827,2613.1,2613.0,1.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1729184362517,0.3827,2613.1,2613.0,2.2833727]
["bitfinex-derivatives","ETHF0:USTF0",1729184362921,0.3827,2613.1,2613.0,1.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1729184364322,0.38272,2613.0,2612.9,1.81689554]
["bitfinex-derivatives","ETHF0:USTF0",1729184364518,3.94674,2613.2,2612.9,3.47993735]
["bitfinex-derivatives","ETHF0:USTF0",1729184364719,0.38272,2613.0,2612.9,2.19962554]
["bitfinex-derivatives","ETHF0:USTF0",1729184365322,0.38272,2613.0,2612.9,3.47833042]
["bitfinex-derivatives","ETHF0:USTF0",1729184365913,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184366113,0.38269,2613.3,2613.2,1.38425896]
["bitfinex-derivatives","ETHF0:USTF0",1729184366315,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184366720,3.2078,2613.5,2613.2,1.00158896]
["bitfinex-derivatives","ETHF0:USTF0",1729184366916,4.7995,2613.6,2613.2,1.00158896]
["bitfinex-derivatives","ETHF0:USTF0",1729184367228,0.38266,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729184368210,1.389,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184368410,1.389,2613.6,2613.5,1.38422896]
["bitfinex-derivatives","ETHF0:USTF0",1729184368819,1.389,2613.6,2613.5,2.66246112]
["bitfinex-derivatives","ETHF0:USTF0",1729184369020,1.389,2613.6,2613.5,1.80652896]
["bitfinex-derivatives","ETHF0:USTF0",1729184369423,3.37262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729184370434,2.99,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729184370617,3.37261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729184371320,2.99,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729184371824,3.37261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729184374619,3.37261,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184374821,3.37261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729184375019,3.37261,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184375318,2.99,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184376023,3.37261,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184376228,3.37261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729184376419,3.37261,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184377934,2.99,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184378522,3.37261,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184379932,2.99,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184380325,3.37261,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184380527,0.38261,2613.7,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184380727,4.7856,2613.9,2613.6,1.38421896]
["bitfinex-derivatives","ETHF0:USTF0",1729184380728,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729184381429,4.376,2614.1,2613.7,2.78076805]
["bitfinex-derivatives","ETHF0:USTF0",1729184381623,4.376,2614.1,2613.8,3.0581916]
["bitfinex-derivatives","ETHF0:USTF0",1729184381624,0.38258,2613.9,2613.8,3.0581916]
["bitfinex-derivatives","ETHF0:USTF0",1729184381929,1.76258,2613.9,2613.8,3.05820987]
["bitfinex-derivatives","ETHF0:USTF0",1729184382118,1.38,2613.9,2613.8,3.05820987]
["bitfinex-derivatives","ETHF0:USTF0",1729184382318,1.38,2613.9,2613.8,3.15981949]
["bitfinex-derivatives","ETHF0:USTF0",1729184382523,1.38,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729184382725,1.76257,2614.0,2613.9,1.38408913]
["bitfinex-derivatives","ETHF0:USTF0",1729184384026,0.38257,2614.0,2613.9,1.38408913]
["bitfinex-derivatives","ETHF0:USTF0",1729184385530,0.38257,2614.0,2613.9,1.00150913]
["bitfinex-derivatives","ETHF0:USTF0",1729184385730,0.38257,2614.0,2613.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729184385731,0.38258,2613.9,2613.8,1.38410913]
["bitfinex-derivatives","ETHF0:USTF0",1729184385926,0.4112,2614.0,2613.8,1.27836578]
["bitfinex-derivatives","ETHF0:USTF0",1729184386128,0.79378,2614.0,2613.9,1.38407378]
["bitfinex-derivatives","ETHF0:USTF0",1729184386433,0.79378,2614.0,2613.9,1.00149378]
["bitfinex-derivatives","ETHF0:USTF0",1729184386822,0.4112,2614.0,2613.9,1.00149378]
["bitfinex-derivatives","ETHF0:USTF0",1729184387022,0.79377,2614.0,2613.9,1.00149378]
["bitfinex-derivatives","ETHF0:USTF0",1729184389933,0.38258,2613.9,2613.8,1.38408378]
["bitfinex-derivatives","ETHF0:USTF0",1729184390232,0.38258,2613.9,2613.8,3.16362752]
["bitfinex-derivatives","ETHF0:USTF0",1729184392833,0.38257,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184393130,0.38257,2614.2,2614.1,1.00168624]
["bitfinex-derivatives","ETHF0:USTF0",1729184393323,0.38257,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729184393922,0.38257,2614.2,2614.1,1.38423624]
["bitfinex-derivatives","ETHF0:USTF0",1729184394429,6.42951329,2614.3,2614.0,1.00168624]
["bitfinex-derivatives","ETHF0:USTF0",1729184394624,0.38255,2614.1,2614.0,1.38417278]
["bitfinex-derivatives","ETHF0:USTF0",1729184394829,6.42951329,2614.3,2614.0,2.29421426]
["bitfinex-derivatives","ETHF0:USTF0",1729184395131,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184396325,0.38255,2614.2,2614.1,1.38414469]
["bitfinex-derivatives","ETHF0:USTF0",1729184396828,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184397029,0.38255,2614.2,2614.1,1.38414469]
["bitfinex-derivatives","ETHF0:USTF0",1729184397533,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184398033,2.1922,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184398034,0.77342,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184398422,0.77341,2614.4,2614.3,1.3839264]
["bitfinex-derivatives","ETHF0:USTF0",1729184399333,0.77341,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184399936,0.3909,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184400238,5.39619,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184400533,0.95609,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729184400534,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729184400736,0.38244,2614.9,2614.8,1.38325803]
["bitfinex-derivatives","ETHF0:USTF0",1729184400934,2.99,2615.0,2614.7,1.00080803]
["bitfinex-derivatives","ETHF0:USTF0",1729184401133,2.99,2614.8,2614.6,2.50202008]
["bitfinex-derivatives","ETHF0:USTF0",1729184401332,0.822,2614.7,2614.5,1.0008861]
["bitfinex-derivatives","ETHF0:USTF0",1729184401531,2.99,2614.6,2614.4,1.0008861]
["bitfinex-derivatives","ETHF0:USTF0",1729184401737,0.3825,2614.5,2614.4,1.3833961]
["bitfinex-derivatives","ETHF0:USTF0",1729184401941,0.3825,2614.5,2614.4,1.0008861]
["bitfinex-derivatives","ETHF0:USTF0",1729184402637,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184402832,0.38253,2614.3,2614.2,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729184403138,2.34225,2614.5,2614.1,2.1938361]
["bitfinex-derivatives","ETHF0:USTF0",1729184403439,0.38254,2614.2,2614.1,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1729184403632,1.386,2614.5,2614.1,1.8112861]
["bitfinex-derivatives","ETHF0:USTF0",1729184403833,0.38254,2614.2,2614.1,1.8112861]
["bitfinex-derivatives","ETHF0:USTF0",1729184404034,0.38254,2614.2,2614.1,2.1938361]
["bitfinex-derivatives","ETHF0:USTF0",1729184404232,0.38254,2614.2,2614.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729184404437,0.38255,2614.1,2614.0,1.0008861]
["bitfinex-derivatives","ETHF0:USTF0",1729184404634,0.78035,2614.1,2614.0,1.0008861]
["bitfinex-derivatives","ETHF0:USTF0",1729184404831,0.78035,2614.1,2613.9,2.64892226]
["bitfinex-derivatives","ETHF0:USTF0",1729184404832,0.38257,2614.0,2613.9,0.76514021]
["bitfinex-derivatives","ETHF0:USTF0",1729184405139,3.37257,2614.0,2613.9,0.76514021]
["bitfinex-derivatives","ETHF0:USTF0",1729184405637,3.37257,2614.0,2613.9,1.14772021]
["bitfinex-derivatives","ETHF0:USTF0",1729184405638,0.38257,2614.0,2613.9,1.14772021]
["bitfinex-derivatives","ETHF0:USTF0",1729184406034,3.4025,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729184406035,1.76255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729184407237,1.38,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729184407637,1.38,2614.2,2614.0,1.0008861]
["bitfinex-derivatives","ETHF0:USTF0",1729184407638,1.38,2614.3,2614.0,2.3808861]
["bitfinex-derivatives","ETHF0:USTF0",1729184407953,1.76852,2614.4,2614.2,1.0008861]
["bitfinex-derivatives","ETHF0:USTF0",1729184408140,0.7924,2614.6,2614.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729184408433,0.4099,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184408641,4.5908,2614.7,2614.3,2.7862061]
["bitfinex-derivatives","ETHF0:USTF0",1729184408642,3.2078,2614.7,2614.3,2.7862061]
["bitfinex-derivatives","ETHF0:USTF0",1729184408830,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729184409340,3.2078,2614.7,2614.6,6.49943461]
["bitfinex-derivatives","ETHF0:USTF0",1729184410234,3.2078,2614.7,2614.6,2.6740114]
["bitfinex-derivatives","ETHF0:USTF0",1729184410432,3.2078,2614.7,2614.6,4.17546221]
["bitfinex-derivatives","ETHF0:USTF0",1729184410638,3.2078,2614.7,2614.6,1.67374851]
["bitfinex-derivatives","ETHF0:USTF0",1729184411033,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184412238,2.17531,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184412740,0.77276,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729184413246,0.77276,2615.5,2615.2,1.00043621]
["bitfinex-derivatives","ETHF0:USTF0",1729184413247,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184413430,0.3904,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729184413431,0.77276,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729184413632,0.3904,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184413834,0.3904,2615.5,2615.1,1.39383621]
["bitfinex-derivatives","ETHF0:USTF0",1729184414032,0.77276,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729184414247,0.77276,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184414540,0.3904,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729184414736,5.3996047,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184414948,3.77995,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184415141,3.77994,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184415635,3.3976,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184415833,3.3976,2615.6,2615.2,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1729184415834,1.8064,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184416039,1.8064,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184416244,1.8064,2615.9,2615.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729184416437,1.8064,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184416740,2.18869,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184416945,1.8064,2615.9,2615.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729184417343,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729184418238,0.38234,2615.6,2615.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1729184418437,0.38234,2615.6,2615.1,4.60163621]
["bitfinex-derivatives","ETHF0:USTF0",1729184418438,0.38237,2615.4,2615.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729184418641,0.38238,2615.3,2615.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729184418836,2.99,2615.4,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184419036,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729184419539,0.38239,2615.2,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729184419741,0.4049,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184419940,0.4049,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184420148,0.38239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184421738,0.38239,2615.2,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729184421739,0.4049,2615.3,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729184421945,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729184422242,0.38242,2615.0,2614.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1729184423041,0.38242,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729184423442,0.38242,2615.0,2614.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1729184423743,0.38242,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729184423942,0.38242,2615.0,2614.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1729184426342,0.38242,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729184426646,0.38242,2615.0,2614.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1729184427742,3.94608,2615.0,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729184427948,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729184428143,0.3952,2614.9,2614.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729184428344,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729184428934,0.3952,2614.9,2614.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729184428935,0.38248,2614.6,2614.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729184429140,0.38247,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184430648,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729184431146,0.38248,2614.6,2614.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1729184441959,1.76248,2614.6,2614.5,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1729184442662,1.76248,2614.6,2614.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1729184443454,1.76248,2614.6,2614.5,1.80081621]
["bitfinex-derivatives","ETHF0:USTF0",1729184443657,1.76248,2614.6,2614.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1729184444159,1.76248,2614.6,2614.4,2.79163621]
["bitfinex-derivatives","ETHF0:USTF0",1729184444160,1.38,2614.6,2614.4,1.00043621]
["bitfinex-derivatives","ETHF0:USTF0",1729184444357,1.38,2614.6,2614.2,2.00667415]
["bitfinex-derivatives","ETHF0:USTF0",1729184444358,1.38,2614.5,2614.2,1.82463621]
["bitfinex-derivatives","ETHF0:USTF0",1729184444562,1.76253,2614.3,2614.2,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1729184445266,1.76253,2614.3,2614.2,3.58717621]
["bitfinex-derivatives","ETHF0:USTF0",1729184445565,0.38253,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729184445761,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184446168,0.38251,2614.4,2614.3,3.15444621]
["bitfinex-derivatives","ETHF0:USTF0",1729184446353,1.38,2614.5,2614.3,2.77193621]
["bitfinex-derivatives","ETHF0:USTF0",1729184446557,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729184447163,1.7625,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729184447560,1.38,2614.5,2614.4,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729184447767,1.38,2614.5,2614.4,2.76294621]
["bitfinex-derivatives","ETHF0:USTF0",1729184447968,1.7625,2614.5,2614.4,2.76294621]
["bitfinex-derivatives","ETHF0:USTF0",1729184448162,1.7834,2614.7,2614.4,6.58774621]
["bitfinex-derivatives","ETHF0:USTF0",1729184448163,0.38247,2614.7,2614.4,6.58774621]
["bitfinex-derivatives","ETHF0:USTF0",1729184448366,1.38,2614.7,2614.6,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729184448568,1.38,2614.7,2614.6,2.76291621]
["bitfinex-derivatives","ETHF0:USTF0",1729184448767,1.38,2614.7,2614.6,2.19391621]
["bitfinex-derivatives","ETHF0:USTF0",1729184448768,1.76247,2614.7,2614.6,2.19391621]
["bitfinex-derivatives","ETHF0:USTF0",1729184448955,1.76246,2614.8,2614.6,3.19143621]
["bitfinex-derivatives","ETHF0:USTF0",1729184449160,1.76246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729184449761,1.38,2614.8,2614.7,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729184449962,2.76,2614.9,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184450159,1.38,2614.9,2614.8,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729184450361,1.38,2614.9,2614.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729184450567,1.76244,2614.9,2614.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729184451166,1.38,2614.9,2614.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729184451367,1.38,2614.9,2614.8,1.77748621]
["bitfinex-derivatives","ETHF0:USTF0",1729184451871,1.38,2614.9,2614.8,3.15748621]
["bitfinex-derivatives","ETHF0:USTF0",1729184452067,1.38,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729184452273,4.97019,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729184452465,4.97018,2615.3,2615.2,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729184452661,0.8278,2615.5,2615.2,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1729184452662,1.38,2615.4,2615.2,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1729184452870,1.38,2615.4,2615.3,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729184453086,1.38,2615.5,2615.3,7.00884825]
["bitfinex-derivatives","ETHF0:USTF0",1729184453284,1.38,2615.5,2615.4,2.76292825]
["bitfinex-derivatives","ETHF0:USTF0",1729184453594,1.38,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184453781,1.38,2615.7,2615.6,1.38296473]
["bitfinex-derivatives","ETHF0:USTF0",1729184453983,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184454188,4.5878,2615.9,2615.8,1.38287807]
["bitfinex-derivatives","ETHF0:USTF0",1729184454501,1.38,2615.9,2615.8,4.05165244]
["bitfinex-derivatives","ETHF0:USTF0",1729184454807,1.38,2615.9,2615.8,5.55230675]
["bitfinex-derivatives","ETHF0:USTF0",1729184454987,1.38,2615.9,2615.8,2.78942868]
["bitfinex-derivatives","ETHF0:USTF0",1729184455289,1.76229,2615.9,2615.8,2.67098194]
["bitfinex-derivatives","ETHF0:USTF0",1729184455484,1.38,2615.9,2615.8,2.67098194]
["bitfinex-derivatives","ETHF0:USTF0",1729184455684,1.38,2615.9,2615.8,2.67048505]
["bitfinex-derivatives","ETHF0:USTF0",1729184455986,1.38,2616.1,2615.8,0.99989757]
["bitfinex-derivatives","ETHF0:USTF0",1729184456193,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729184456494,0.38229,2616.0,2615.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729184456684,3.3932,2616.4,2615.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729184456887,3.3932,2616.4,2616.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729184457091,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184457389,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729184457985,0.38226,2616.1,2616.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729184459690,3.3932,2616.4,2616.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729184459888,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729184460193,3.3932,2616.4,2616.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729184460588,0.38226,2616.1,2616.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729184462178,0.38226,2616.1,2616.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729184462384,3.3932,2616.4,2616.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729184462584,0.38225,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729184462785,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729184463392,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729184464083,2.98,2616.4,2616.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729184464287,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729184464486,0.38226,2616.1,2616.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729184464686,0.38226,2616.1,2616.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729184464894,0.38226,2616.1,2616.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729184465486,0.38226,2616.1,2616.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729184465898,0.38226,2616.1,2616.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729184466197,0.38226,2616.1,2616.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729184466495,0.38226,2616.1,2616.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729184466999,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729184468097,1.76497,2616.1,2615.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729184468291,0.38231,2615.8,2615.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729184468491,0.38231,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184468695,0.38235,2615.5,2615.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729184468897,0.38235,2615.5,2615.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729184469100,1.37272,2615.7,2615.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729184469301,0.38236,2615.4,2615.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729184469598,0.38236,2615.4,2615.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729184472593,0.38236,2615.4,2615.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729184472794,0.38239,2615.2,2615.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729184473188,0.38244,2614.9,2614.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729184473389,0.38244,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184473390,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184473604,0.80845,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184474192,0.80845,2614.8,2614.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729184474193,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184474799,0.426,2614.8,2614.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729184474995,0.38248,2614.7,2614.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729184475196,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729184477300,0.38251,2614.4,2614.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729184477513,0.38251,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184478000,0.38251,2614.4,2614.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729184478001,11.2018,2614.4,2613.9,0.76514021]
["bitfinex-derivatives","ETHF0:USTF0",1729184478193,0.38257,2614.0,2613.9,0.76514021]
["bitfinex-derivatives","ETHF0:USTF0",1729184480601,0.38255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729184480805,0.3886,2614.3,2613.9,0.76514021]
["bitfinex-derivatives","ETHF0:USTF0",1729184481007,0.38257,2614.0,2613.9,0.76514021]
["bitfinex-derivatives","ETHF0:USTF0",1729184482005,0.38257,2614.0,2613.9,1.14772021]
["bitfinex-derivatives","ETHF0:USTF0",1729184484112,0.38257,2614.0,2613.9,0.76514021]
["bitfinex-derivatives","ETHF0:USTF0",1729184485608,4.7456,2614.3,2613.9,1.14771021]
["bitfinex-derivatives","ETHF0:USTF0",1729184485808,4.7456,2614.3,2613.9,1.91285042]
["bitfinex-derivatives","ETHF0:USTF0",1729184486007,0.38257,2614.0,2613.9,1.91285042]
["bitfinex-derivatives","ETHF0:USTF0",1729184487909,0.38257,2614.0,2613.9,1.53028042]
["bitfinex-derivatives","ETHF0:USTF0",1729184488110,0.38257,2614.0,2613.9,1.91286042]
["bitfinex-derivatives","ETHF0:USTF0",1729184488910,0.38257,2614.0,2613.9,1.53028042]
["bitfinex-derivatives","ETHF0:USTF0",1729184489105,5.70193,2614.3,2613.9,1.53028042]
["bitfinex-derivatives","ETHF0:USTF0",1729184489306,0.38257,2614.0,2613.9,1.91286042]
["bitfinex-derivatives","ETHF0:USTF0",1729184489497,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729184490208,1.60906215,2614.4,2613.9,1.53028042]
["bitfinex-derivatives","ETHF0:USTF0",1729184490412,0.3902,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184490607,4.16402,2614.6,2614.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729184490608,0.38252,2614.4,2614.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729184490807,0.38252,2614.4,2614.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729184491010,0.38252,2614.4,2614.3,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1729184491717,0.38252,2614.4,2614.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729184491718,0.38254,2614.2,2614.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729184492215,0.4121,2614.3,2614.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729184492216,3.3921,2614.3,2614.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729184492400,2.98,2614.1,2613.9,1.53028042]
["bitfinex-derivatives","ETHF0:USTF0",1729184492604,1.75957,2614.0,2613.9,1.53028042]
["bitfinex-derivatives","ETHF0:USTF0",1729184492817,5.58517,2614.0,2613.9,1.53028042]
["bitfinex-derivatives","ETHF0:USTF0",1729184493119,11.58517,2614.0,2613.9,1.53028042]
["bitfinex-derivatives","ETHF0:USTF0",1729184493412,0.95652,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184493621,3.36267,2613.3,2613.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729184493812,6.57047,2613.3,2613.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729184494209,10.39687,2613.3,2613.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729184494814,11.77387,2613.3,2613.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729184495515,17.77387,2613.3,2613.2,0.56225236]
["bitfinex-derivatives","ETHF0:USTF0",1729184495818,17.77387,2613.3,2612.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1729184495819,0.38275,2612.8,2612.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729184496114,3.36275,2612.8,2612.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729184496307,3.2078,2612.9,2612.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729184496513,4.5858,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729184497012,4.5858,2612.9,2612.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729184497215,3.2078,2612.9,2612.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729184497413,1.378,2613.1,2612.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729184497614,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729184497816,4.96848,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729184498123,1.378,2613.3,2613.2,1.14803517]
["bitfinex-derivatives","ETHF0:USTF0",1729184498308,2.98,2613.6,2613.2,0.76534517]
["bitfinex-derivatives","ETHF0:USTF0",1729184498508,2.98,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184498509,0.38265,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184498710,4.356,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729184498916,1.376,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729184499512,1.376,2613.6,2613.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729184499513,1.75863,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729184499715,6.57041,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729184499919,0.029,2614.0,2613.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729184499920,2.98,2614.0,2613.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729184500113,1.376,2613.9,2613.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729184500315,1.376,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729184500625,1.376,2613.9,2613.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729184500820,0.38259,2613.9,2613.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729184501122,1.376,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729184502321,1.376,2614.2,2613.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729184502623,1.376,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729184503025,3.2078,2614.5,2613.9,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1729184503214,6.1878,2614.6,2614.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729184503413,4.73849,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184503616,4.5838,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184504119,1.376,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184506922,1.75848,2614.6,2614.1,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729184507117,0.3825,2614.5,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184507317,3.36252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184507514,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184507719,2.98,2614.4,2614.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729184507921,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184508125,0.38253,2614.3,2613.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729184508126,2.98,2614.4,2613.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729184508323,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729184508717,0.38257,2614.0,2613.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729184508921,0.38257,2614.0,2613.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729184509428,0.38257,2614.0,2613.9,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1729184509830,0.38257,2614.0,2613.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729184509831,0.38258,2613.9,2613.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729184510122,3.36258,2613.9,2613.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729184510329,3.36258,2613.9,2613.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729184510330,0.38258,2613.9,2613.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729184511615,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729184512624,1.376,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729184512818,2.98,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729184512819,3.36255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729184515425,1.75854,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184515735,1.376,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184516517,0.38252,2614.4,2613.9,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1729184516722,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184517025,4.5838,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729184517218,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729184517622,3.5903,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729184517919,3.2078,2614.5,2613.9,2.35914757]
["bitfinex-derivatives","ETHF0:USTF0",1729184518120,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729184518321,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729184518724,6.1878,2614.5,2613.9,2.35915757]
["bitfinex-derivatives","ETHF0:USTF0",1729184518921,6.1878,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729184518922,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729184519325,2.98,2614.5,2613.9,2.35915757]
["bitfinex-derivatives","ETHF0:USTF0",1729184519527,2.98,2614.5,2613.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729184519931,0.38253,2614.3,2614.2,1.38242757]
["bitfinex-derivatives","ETHF0:USTF0",1729184520325,0.38253,2614.3,2614.2,0.99989757]
["bitfinex-derivatives","ETHF0:USTF0",1729184520531,0.38253,2614.3,2614.2,1.38243757]
["bitfinex-derivatives","ETHF0:USTF0",1729184520827,0.38253,2614.3,2614.2,0.99989757]
["bitfinex-derivatives","ETHF0:USTF0",1729184521032,2.98,2614.3,2614.1,0.99989757]
["bitfinex-derivatives","ETHF0:USTF0",1729184521230,0.38255,2614.1,2614.0,0.99989757]
["bitfinex-derivatives","ETHF0:USTF0",1729184521423,0.38255,2614.1,2614.0,2.30373245]
["bitfinex-derivatives","ETHF0:USTF0",1729184522030,0.38255,2614.1,2614.0,2.68630245]
["bitfinex-derivatives","ETHF0:USTF0",1729184522232,0.38255,2614.1,2614.0,2.30379723]
["bitfinex-derivatives","ETHF0:USTF0",1729184522430,3.3638,2614.4,2614.0,1.00035082]
["bitfinex-derivatives","ETHF0:USTF0",1729184522627,1.75854,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729184523031,1.75854,2614.3,2614.2,1.38287006]
["bitfinex-derivatives","ETHF0:USTF0",1729184523331,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729184523533,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729184523723,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729184523924,3.2078,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729184524328,4.356,2615.3,2614.7,13.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729184524527,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729184525037,0.38238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729184525224,1.75837,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729184525628,0.38239,2615.3,2615.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729184525924,0.38239,2615.3,2615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729184526125,1.376,2615.4,2615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729184526326,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184526537,6.1878,2615.5,2615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729184527038,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729184527733,6.1878,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184527734,6.57016,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184527933,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184528338,0.38237,2615.4,2615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729184528637,3.36236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184528830,3.36236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729184529031,3.36236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184529228,2.98,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184529533,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184530327,0.38236,2615.4,2615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729184530527,2.98,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184530528,3.36236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729184530734,3.59014,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184531229,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184531434,3.59014,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729184531632,3.59014,2615.6,2615.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729184531831,1.375,2615.8,2615.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729184532039,3.2078,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729184532237,3.2078,2615.8,2615.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729184532439,3.59011,2615.8,2615.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729184533437,3.59011,2615.8,2615.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729184533740,3.59011,2615.8,2615.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729184533942,0.38229,2616.0,2615.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729184534236,3.5901,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184534536,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184534947,13.924,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729184535132,13.924,2616.3,2615.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729184535328,3.2078,2616.1,2615.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729184535534,0.38228,2616.0,2615.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729184535831,0.38229,2615.9,2615.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729184536136,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729184538945,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729184540637,13.924,2616.3,2615.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729184540841,3.2078,2616.4,2615.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1729184541142,0.38224,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184542144,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184542345,0.38226,2616.1,2616.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729184542639,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729184543541,0.38228,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729184543747,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729184543952,0.38227,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729184544338,0.38228,2616.0,2615.9,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729184544737,0.38228,2616.0,2615.9,7.41248]
["bitfinex-derivatives","ETHF0:USTF0",1729184545241,0.38228,2616.0,2615.9,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729184545449,5.30955,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184545642,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729184545837,2.98,2616.5,2615.9,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1729184546042,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184546240,3.2078,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184546241,3.59,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184546845,3.58999,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184547840,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184548749,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184548950,0.38216,2616.8,2616.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729184549145,0.38216,2616.8,2616.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729184549749,0.38216,2616.8,2616.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729184549949,0.38216,2616.8,2616.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729184550547,0.9553,2617.1,2616.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729184550750,0.38216,2616.8,2616.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729184552951,0.38216,2616.8,2616.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729184553352,0.38216,2616.8,2616.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729184553848,0.38216,2616.8,2616.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729184555054,0.38216,2616.8,2616.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729184556852,0.38216,2616.8,2616.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729184559253,0.38216,2616.8,2616.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729184559254,0.38222,2616.4,2616.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729184559648,0.95544,2616.7,2616.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729184559649,0.95544,2616.7,2616.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729184559848,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184560044,0.95545,2616.7,2616.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729184560349,0.38222,2616.4,2616.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729184560954,0.38222,2616.4,2616.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729184561160,0.38228,2616.0,2615.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729184561455,0.38228,2616.0,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184561456,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184561656,0.95574,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184561858,2.98,2615.7,2615.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729184562056,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184563453,0.38235,2615.5,2615.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729184563859,0.3824,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184564054,0.3824,2615.2,2615.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729184564257,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729184565158,0.38239,2615.2,2615.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729184566156,2.98,2615.3,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184566361,0.38245,2614.8,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184566749,2.98,2615.1,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184566955,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184567163,0.38245,2614.8,2614.7,1.1473561]
["bitfinex-derivatives","ETHF0:USTF0",1729184567357,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184568072,2.98,2615.1,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184568357,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184568959,0.38245,2614.9,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184569164,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729184570461,1.75089,2615.2,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184570661,2.98,2615.1,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184570857,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184571258,2.98,2615.1,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184571458,2.98,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184571659,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729184573764,0.38245,2614.9,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184573765,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729184574059,5.61751659,2615.3,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184574263,0.38245,2614.8,2614.7,1.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1729184574659,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729184576164,0.38245,2614.8,2614.7,1.1473661]
["bitfinex-derivatives","ETHF0:USTF0",1729184576564,2.98,2615.1,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184576781,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729184577758,2.98,2615.1,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184577971,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729184578469,1.447,2615.2,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729184578673,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729184579372,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729184580269,0.089,2616.5,2614.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729184580469,3.2078,2617.0,2614.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729184580470,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729184580671,3.2078,2617.2,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729184580869,1.447,2617.2,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729184581072,1.447,2617.2,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729184581073,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729184581271,0.38211,2617.2,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729184581460,1.447,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184581772,4.6548,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184581967,0.38207,2617.4,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729184582162,4.6548,2617.5,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184582365,0.38211,2617.2,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184582567,0.38209,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729184582866,1.447,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184583264,0.38212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184583464,0.38211,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729184583660,0.38212,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184583865,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184584073,2.98,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184584268,0.38211,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729184584773,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729184585478,0.38209,2617.3,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729184585666,4.427,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184585864,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184586066,0.38215,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184586278,3.2078,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184586868,0.38215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184587071,6.1878,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184587465,0.38215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184587674,0.38215,2616.9,2616.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729184587879,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184588068,0.38215,2616.9,2616.4,6.95220911]
["bitfinex-derivatives","ETHF0:USTF0",1729184588069,2.98,2617.3,2616.4,6.95220911]
["bitfinex-derivatives","ETHF0:USTF0",1729184588376,2.98,2617.3,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184588377,0.38215,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184588675,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184589273,0.38215,2616.9,2616.4,6.95220911]
["bitfinex-derivatives","ETHF0:USTF0",1729184589472,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184589681,2.98,2617.5,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184589882,0.95512,2617.6,2617.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729184589883,0.38212,2617.1,2617.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729184590072,2.98,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184590376,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729184590576,2.98,2617.1,2616.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729184590968,2.98,2617.1,2616.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1729184591168,3.93532,2617.1,2616.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1729184591389,3.93532,2617.1,2616.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729184591577,0.38219,2616.6,2616.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729184591876,0.3822,2616.5,2616.4,0.76440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184593283,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184593471,3.2078,2616.9,2616.4,7.56600911]
["bitfinex-derivatives","ETHF0:USTF0",1729184593677,1.523,2617.0,2616.4,3.74440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184594071,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184594277,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184594570,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729184595380,6.1878,2616.9,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729184595574,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729184596381,0.38216,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729184596579,3.2078,2616.8,2616.4,0.76440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184596797,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729184598283,3.2078,2616.8,2616.4,0.76440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184598585,3.58997,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729184598777,3.58997,2616.8,2616.4,0.76440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184598778,6.9868,2617.3,2616.4,3.74440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184598988,0.68738022,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184599285,0.38216,2616.8,2616.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729184599881,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184600088,0.38216,2616.9,2616.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1729184600384,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184601692,2.98,2617.1,2616.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184601891,0.38216,2616.8,2616.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184602988,0.38216,2616.8,2616.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729184603188,0.38216,2616.8,2616.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184604795,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184605294,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184605483,0.38216,2616.8,2616.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1729184605889,0.38216,2616.8,2616.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729184607194,0.38216,2616.8,2616.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184607598,0.38216,2616.8,2616.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729184608093,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184608292,3.58994,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184608593,3.58994,2617.0,2616.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184608594,0.38215,2616.9,2616.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729184609194,0.38215,2616.9,2616.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729184609394,0.38215,2616.9,2616.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1729184609596,0.38215,2616.9,2616.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729184609902,0.38215,2616.9,2616.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1729184610602,0.38215,2616.9,2616.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729184610804,0.38216,2616.8,2616.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184611097,3.36216,2616.8,2616.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184611995,2.98,2616.8,2616.4,0.76440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184612199,0.3822,2616.5,2616.4,0.76440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184612494,3.3622,2616.5,2616.4,0.76440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184613300,14.6408,2616.5,2616.4,0.76440911]
["bitfinex-derivatives","ETHF0:USTF0",1729184613901,14.6408,2616.5,2616.4,0.12090911]
["bitfinex-derivatives","ETHF0:USTF0",1729184613902,18.27335289,2616.5,2616.4,0.12090911]
["bitfinex-derivatives","ETHF0:USTF0",1729184614101,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184614691,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729184616193,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184616594,2.26219601,2616.2,2615.4,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729184616797,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729184616990,2.98,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184617200,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729184617402,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729184617795,1.457,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184618001,1.457,2616.2,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184618002,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184618198,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729184618406,1.457,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184618604,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184619605,0.38231,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729184620404,2.41264,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184620600,0.38234,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184620801,0.38235,2615.5,2615.4,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1729184620998,0.38235,2615.5,2615.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729184621201,0.38235,2615.5,2615.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729184621602,1.83935,2615.5,2615.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729184622003,1.83935,2615.5,2615.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729184622203,2.98,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184622204,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184622411,0.38235,2615.5,2615.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729184623405,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184623604,0.38235,2615.6,2615.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1729184625409,1.457,2615.8,2615.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729184625608,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729184626813,6.1878,2616.1,2615.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729184627014,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729184627908,4.6648,2616.1,2615.6,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1729184627909,3.2078,2616.1,2615.6,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1729184628209,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729184628812,3.2078,2616.4,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729184629014,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184629613,0.38227,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729184630010,0.38227,2616.1,2616.0,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1729184631015,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184631216,0.38226,2616.2,2616.1,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1729184632509,0.38226,2616.2,2616.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729184633117,0.38226,2616.2,2616.1,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729184633814,0.38226,2616.2,2616.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729184635009,0.38226,2616.2,2616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184636017,0.38226,2616.2,2616.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729184636211,0.38226,2616.2,2616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184638218,6.1878,2616.5,2616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184638412,0.38224,2616.3,2616.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729184638819,0.38224,2616.3,2616.2,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729184639119,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729184639620,0.38223,2616.3,2616.2,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729184641322,0.38223,2616.3,2616.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729184641516,0.38223,2616.3,2616.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729184643416,0.38225,2616.2,2616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184645117,0.38225,2616.2,2616.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729184647325,5.68898189,2616.6,2616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184647521,3.2078,2616.6,2616.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729184647718,3.59001,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184648426,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184648616,3.2078,2616.6,2616.2,0.99411219]
["bitfinex-derivatives","ETHF0:USTF0",1729184648920,3.2078,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184648921,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184649123,0.3822,2616.6,2616.5,1.14657989]
["bitfinex-derivatives","ETHF0:USTF0",1729184649820,0.3822,2616.6,2616.5,0.76437989]
["bitfinex-derivatives","ETHF0:USTF0",1729184651422,1.06618897,2616.6,2616.5,0.76437989]
["bitfinex-derivatives","ETHF0:USTF0",1729184653130,10.88778897,2616.6,2616.5,0.76437989]
["bitfinex-derivatives","ETHF0:USTF0",1729184653925,4.88778897,2616.6,2616.5,0.76437989]
["bitfinex-derivatives","ETHF0:USTF0",1729184655219,7.85780138,2616.6,2616.5,0.27442261]
["bitfinex-derivatives","ETHF0:USTF0",1729184655614,8.12459169,2616.6,2616.5,0.27442261]
["bitfinex-derivatives","ETHF0:USTF0",1729184656724,4.30299169,2616.6,2616.5,0.27442261]
["bitfinex-derivatives","ETHF0:USTF0",1729184657317,0.64899031,2616.6,2616.5,0.27442261]
["bitfinex-derivatives","ETHF0:USTF0",1729184657816,0.3822,2616.6,2616.5,0.27442261]
["bitfinex-derivatives","ETHF0:USTF0",1729184665132,1.05613076,2616.6,2616.5,0.27442261]
["bitfinex-derivatives","ETHF0:USTF0",1729184667734,0.3822,2616.6,2616.5,0.27442261]
["bitfinex-derivatives","ETHF0:USTF0",1729184667924,2.43613076,2616.6,2616.5,0.27442261]
["bitfinex-derivatives","ETHF0:USTF0",1729184669332,2.43613076,2616.6,2616.5,0.10136101]
["bitfinex-derivatives","ETHF0:USTF0",1729184671732,1.05613076,2616.6,2616.5,0.10136101]
["bitfinex-derivatives","ETHF0:USTF0",1729184671934,2.43613076,2616.6,2616.5,0.48356101]
["bitfinex-derivatives","ETHF0:USTF0",1729184672231,1.7622,2616.6,2616.5,0.10136101]
["bitfinex-derivatives","ETHF0:USTF0",1729184672426,2.4330279,2616.6,2616.5,0.10136101]
["bitfinex-derivatives","ETHF0:USTF0",1729184672727,1.7622,2616.6,2616.5,0.10136101]
["bitfinex-derivatives","ETHF0:USTF0",1729184673440,2.43317529,2616.6,2616.5,0.10136101]
["bitfinex-derivatives","ETHF0:USTF0",1729184674031,5.64097529,2616.6,2616.5,0.10136101]
["bitfinex-derivatives","ETHF0:USTF0",1729184675231,0.38223,2616.3,2616.2,0.99411219]
["bitfinex-derivatives","ETHF0:USTF0",1729184675437,1.76223,2616.3,2616.2,0.99411219]
["bitfinex-derivatives","ETHF0:USTF0",1729184675735,0.38225,2616.2,2616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184675935,1.05322529,2616.2,2616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184676128,2.43322529,2616.2,2616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729184680139,16.2233877,2616.2,2615.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729184680342,1.76229,2615.9,2615.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729184680543,0.38229,2615.9,2615.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729184680841,1.76229,2615.9,2615.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729184681045,2.43326529,2615.9,2615.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729184684144,2.43326529,2615.9,2615.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729184684641,2.71168989,2615.9,2615.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729184687447,2.0407146,2615.9,2615.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729184688951,1.76229,2615.9,2615.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729184689151,0.38229,2615.9,2615.8,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1729184689645,1.76229,2615.9,2615.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729184689861,1.76229,2615.9,2615.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729184691439,1.76229,2615.9,2615.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729184696549,1.38,2616.0,2615.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729184696751,1.76229,2616.0,2615.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1729184697051,1.76229,2616.0,2615.9,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1729184697648,1.76229,2616.0,2615.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729184698861,1.76229,2616.0,2615.9,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1729184699453,1.76229,2616.0,2615.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729184700654,3.2078,2616.4,2615.9,12.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729184700850,1.433,2616.5,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184701056,0.38228,2616.0,2615.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729184701358,0.38228,2616.0,2615.9,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1729184701555,1.76225,2616.2,2615.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729184701757,0.38224,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184702160,1.38,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184702350,1.76224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184702555,1.76225,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184702953,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729184703155,0.38222,2616.4,2616.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729184703355,1.76222,2616.4,2616.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1729184703660,1.76222,2616.4,2616.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729184704047,1.76222,2616.4,2616.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1729184704461,1.38,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729184704764,1.7622,2616.5,2616.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729184704955,2.43216661,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184705658,2.43216661,2616.6,2616.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729184706158,1.76219,2616.6,2616.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729184706865,1.38,2616.6,2616.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729184707052,1.76218,2616.7,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184707362,1.76218,2616.7,2616.6,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729184708255,1.38,2616.7,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184708459,1.76218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729184708855,1.38,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729184709560,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184709757,0.38215,2616.9,2616.8,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729184709966,1.76214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184710156,1.76214,2617.0,2616.9,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1729184710351,0.38214,2617.0,2616.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729184710559,0.27124732,2617.2,2616.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729184710759,0.38211,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184711159,0.38212,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184711359,1.76212,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184711564,0.38213,2617.0,2616.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729184711762,0.38213,2617.0,2616.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729184711956,1.76213,2617.0,2616.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729184712154,1.76212,2617.1,2616.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729184712457,1.38,2617.1,2617.0,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729184712866,1.38,2617.1,2617.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1729184713260,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729184713457,1.38,2617.3,2617.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729184713665,3.2078,2617.5,2617.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1729184713666,1.76212,2617.1,2617.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1729184713863,1.76212,2617.1,2617.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729184714059,1.38,2617.1,2617.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1729184714260,1.76211,2617.2,2617.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1729184714462,1.76211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729184714662,1.76211,2617.2,2617.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729184714663,0.38212,2617.1,2617.0,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729184716159,1.38,2617.3,2617.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729184716363,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729184716668,0.38211,2617.2,2617.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729184716969,0.38212,2617.1,2617.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729184717164,1.76212,2617.1,2617.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729184717768,1.76212,2617.1,2617.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1729184718071,1.76212,2617.1,2617.0,1.15883385]
["bitfinex-derivatives","ETHF0:USTF0",1729184719868,1.76212,2617.1,2617.0,0.76423385]
["bitfinex-derivatives","ETHF0:USTF0",1729184721171,14.79072,2617.1,2617.0,0.76423385]
["bitfinex-derivatives","ETHF0:USTF0",1729184721366,15.45910324,2617.1,2617.0,0.76423385]
["bitfinex-derivatives","ETHF0:USTF0",1729184721571,15.72733657,2617.1,2617.0,0.28509388]
["bitfinex-derivatives","ETHF0:USTF0",1729184722863,9.72733657,2617.1,2617.0,0.28509388]
["bitfinex-derivatives","ETHF0:USTF0",1729184723064,5.90653657,2617.1,2617.0,0.28509388]
["bitfinex-derivatives","ETHF0:USTF0",1729184723376,3.81550324,2617.1,2617.0,0.28509388]
["bitfinex-derivatives","ETHF0:USTF0",1729184724872,3.14712,2617.1,2617.0,0.28509388]
["bitfinex-derivatives","ETHF0:USTF0",1729184726772,3.14712,2617.1,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729184726773,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729184727078,0.95533,2617.0,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184727079,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184727375,0.38221,2616.5,2616.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729184727573,0.3822,2616.5,2616.4,5.97901]
["bitfinex-derivatives","ETHF0:USTF0",1729184727776,4.96999,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184727975,4.5878,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184728372,4.96999,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184728976,3.2078,2616.6,2616.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729184729276,4.96998,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729184729480,4.96998,2616.7,2616.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729184730179,4.96998,2616.7,2616.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729184730573,4.96998,2616.7,2616.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1729184730777,4.96998,2616.7,2616.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729184731081,4.96998,2616.7,2616.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1729184731582,1.385,2617.0,2616.6,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729184731782,1.76217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729184734181,3.474066,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729184734389,0.38215,2616.9,2616.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729184734597,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184735597,3.474066,2617.1,2616.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729184735891,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184736197,0.38216,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184736392,1.76216,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184737298,1.38,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184737596,1.76216,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184737785,1.38,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184738400,1.76216,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184738598,1.38,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184739598,1.76216,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184740997,0.38216,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184741198,1.76216,2616.8,2616.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1729184744896,1.04030193,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184745106,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184745992,0.65815193,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184746202,1.04028193,2617.0,2616.9,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729184746397,0.38213,2617.0,2616.9,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729184747508,1.76213,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184748403,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184748708,0.38213,2617.1,2617.0,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729184749406,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184750203,1.38,2617.1,2616.8,2.14429226]
["bitfinex-derivatives","ETHF0:USTF0",1729184750404,1.38,2617.1,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184750405,0.38215,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184752304,0.38215,2617.0,2616.9,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1729184752605,1.76213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184754100,0.38215,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184754413,1.76215,2617.0,2616.9,1.69772852]
["bitfinex-derivatives","ETHF0:USTF0",1729184755009,1.76215,2617.0,2616.9,0.65059349]
["bitfinex-derivatives","ETHF0:USTF0",1729184755200,1.76215,2617.0,2616.9,1.03272349]
["bitfinex-derivatives","ETHF0:USTF0",1729184755406,1.38,2617.0,2616.9,1.03272349]
["bitfinex-derivatives","ETHF0:USTF0",1729184756115,0.38215,2617.0,2616.9,6.23432349]
["bitfinex-derivatives","ETHF0:USTF0",1729184758317,0.38215,2617.0,2616.9,2.41272349]
["bitfinex-derivatives","ETHF0:USTF0",1729184759415,0.38215,2617.0,2616.9,3.91387414]
["bitfinex-derivatives","ETHF0:USTF0",1729184759716,0.38215,2617.0,2616.9,3.26328065]
["bitfinex-derivatives","ETHF0:USTF0",1729184760613,0.38215,2617.0,2616.9,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729184760913,0.38215,2617.0,2616.9,3.26328065]
["bitfinex-derivatives","ETHF0:USTF0",1729184761111,0.38215,2617.0,2616.9,7.08488065]
["bitfinex-derivatives","ETHF0:USTF0",1729184761310,1.38,2617.2,2616.9,6.70275065]
["bitfinex-derivatives","ETHF0:USTF0",1729184761521,0.38212,2617.2,2617.1,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729184761814,1.76212,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729184762317,1.76212,2617.2,2617.1,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1729184763510,1.76212,2617.2,2617.1,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1729184765219,1.76212,2617.2,2617.1,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729184765619,0.38212,2617.2,2617.1,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729184766618,1.76212,2617.2,2617.1,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729184768213,1.76212,2617.2,2617.1,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729184777724,0.38212,2617.2,2617.1,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729184781926,0.38212,2617.2,2617.1,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1729184782730,0.38212,2617.2,2617.1,5.78676043]
["bitfinex-derivatives","ETHF0:USTF0",1729184783121,0.38212,2617.2,2617.1,5.78675608]
["bitfinex-derivatives","ETHF0:USTF0",1729184784126,0.95515,2617.5,2617.1,5.40463608]
["bitfinex-derivatives","ETHF0:USTF0",1729184784331,0.63785368,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729184784515,7.15454201,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729184784516,0.63785368,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729184784719,3.2078,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184784927,3.58978,2618.1,2618.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729184785123,3.58978,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184785124,3.2078,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184785325,3.58977,2618.1,2618.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729184785527,3.58977,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184785732,4.96977,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184785917,4.96977,2618.1,2618.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729184786122,4.96977,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729184787129,4.96977,2618.1,2618.0,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1729184787329,0.38197,2618.1,2618.0,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1729184788428,1.64740737,2618.3,2618.0,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1729184788429,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729184788631,0.38196,2618.2,2618.1,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1729184789935,1.76196,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729184790133,1.76194,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184790325,1.38,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184790528,1.76194,2618.3,2618.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729184791426,1.76194,2618.3,2618.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729184791427,1.38,2618.3,2618.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729184791619,1.76196,2618.2,2618.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729184791821,1.76196,2618.2,2618.1,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1729184792028,1.76196,2618.2,2618.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729184792228,1.76196,2618.2,2618.1,0.41983898]
["bitfinex-derivatives","ETHF0:USTF0",1729184792530,1.76196,2618.2,2618.1,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729184792729,1.38,2618.2,2618.1,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729184792924,1.38,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729184793125,1.38,2618.3,2618.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729184794435,1.76194,2618.3,2618.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729184795537,1.38,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184795833,1.38,2618.4,2618.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729184796137,1.76193,2618.4,2618.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729184799635,0.38196,2618.3,2618.2,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729184800026,1.38,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184800234,1.38,2618.4,2618.3,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729184800235,1.76193,2618.4,2618.3,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729184800831,1.38,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184801036,1.76195,2618.3,2618.2,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729184801432,1.76195,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184802129,1.76194,2618.3,2618.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729184802630,8.21340756,2618.7,2618.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729184802631,1.76194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729184802831,8.21340756,2618.7,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184802832,7.25868756,2618.7,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184803028,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729184803227,4.37179201,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184803429,1.76187,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184803827,3.26776808,2618.9,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184804031,1.76188,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184805434,0.38188,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184806037,0.38188,2618.7,2618.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729184806235,0.38188,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184806629,0.38188,2618.7,2618.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729184806845,1.76188,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184807537,1.76188,2618.7,2618.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729184808238,1.76188,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184810332,1.76188,2618.7,2618.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729184810538,0.38188,2618.7,2618.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729184810737,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729184810938,0.38186,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184811235,0.38185,2618.9,2618.8,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729184812237,1.38,2618.9,2618.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729184812438,1.76186,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729184812838,0.38186,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729184813235,0.38186,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184813438,0.38186,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729184815038,0.38186,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184815244,1.76186,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184815445,2.35590774,2618.9,2618.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729184815644,2.35590774,2618.9,2618.8,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729184815944,2.35590774,2618.9,2618.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729184816641,2.35590774,2618.9,2618.8,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729184817441,0.59404774,2618.9,2618.8,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729184817642,0.97589774,2618.9,2618.8,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729184819146,0.59404774,2618.9,2618.8,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729184819353,0.97589774,2618.9,2618.8,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729184821648,0.97589774,2618.9,2618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729184821649,2.35589774,2618.9,2618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729184822452,1.76185,2618.9,2618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729184823348,0.38185,2618.9,2618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729184823852,1.76185,2618.9,2618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729184824352,0.38185,2618.9,2618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729184824556,0.38185,2618.9,2618.8,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729184824752,3.2078,2619.0,2618.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729184824948,3.2078,2619.0,2618.9,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1729184825253,3.58964,2619.0,2618.9,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1729184826055,0.38184,2619.0,2618.9,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1729184826851,0.38184,2619.0,2618.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729184827149,0.38184,2619.0,2618.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729184827357,0.38184,2619.0,2618.9,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1729184827553,0.38184,2619.0,2618.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729184827853,3.37363201,2619.0,2618.9,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1729184828251,0.38184,2619.0,2618.9,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1729184828948,1.76184,2619.0,2618.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729184829157,0.95464,2618.9,2618.3,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1729184829344,1.7619,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729184829550,0.3819,2618.7,2618.6,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729184829859,0.38187,2618.9,2618.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729184830058,0.38187,2618.9,2618.8,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729184830558,0.97758328,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184830946,0.38187,2618.8,2618.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729184831148,0.97758328,2618.8,2618.7,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1729184832156,2.35758328,2618.8,2618.7,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1729184833251,0.59571328,2618.8,2618.7,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1729184833749,0.38186,2618.9,2618.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729184833949,0.38186,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729184834149,2.3095392,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729184834355,0.38187,2618.8,2618.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729184834562,0.9295492,2618.8,2618.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729184834854,2.3095492,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729184835059,1.3497492,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729184835262,5.33880522,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729184835456,4.91860522,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729184835758,4.91860522,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729184835962,0.9295492,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729184836159,4.91860522,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729184836756,0.9295492,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729184837665,4.91860522,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729184838451,4.53673522,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729184838655,0.5476792,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729184838958,3.98905602,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729184839156,4.53703627,2618.9,2618.8,2.17327]
["bitfinex-derivatives","ETHF0:USTF0",1729184839361,4.53703627,2618.9,2618.8,11.99167]
["bitfinex-derivatives","ETHF0:USTF0",1729184839362,3.50218395,2618.9,2618.8,11.99167]
["bitfinex-derivatives","ETHF0:USTF0",1729184839866,3.50218395,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729184840058,3.50218395,2619.0,2618.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729184840258,3.50218395,2619.0,2618.9,14.78805]
["bitfinex-derivatives","ETHF0:USTF0",1729184840470,3.50218395,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729184840757,3.50218395,2619.1,2619.0,11.99874]
["bitfinex-derivatives","ETHF0:USTF0",1729184840958,4.48768802,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729184840959,4.00201161,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729184841164,0.54780155,2619.3,2619.2,12.95941]
["bitfinex-derivatives","ETHF0:USTF0",1729184841462,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729184841653,0.92947654,2619.5,2619.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729184843462,0.92947654,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184843662,0.38177,2619.5,2619.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729184843863,0.77627,2619.5,2619.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729184844053,1.18647,2619.5,2619.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729184844457,1.73417654,2619.5,2619.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729184844659,0.54770654,2619.5,2619.4,4.96958]
["bitfinex-derivatives","ETHF0:USTF0",1729184845456,0.38177,2619.5,2619.4,4.96958]
["bitfinex-derivatives","ETHF0:USTF0",1729184846456,0.38176,2619.6,2619.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729184846658,0.38176,2619.6,2619.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729184847562,0.38176,2619.6,2619.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729184849755,0.38176,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184849972,0.38176,2619.6,2619.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729184851166,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729184851360,0.38175,2619.7,2619.6,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729184851561,6.62283893,2619.8,2619.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729184851761,0.38177,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729184852063,0.38177,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184852263,0.38181,2619.3,2619.2,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729184852467,0.38184,2619.0,2618.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729184852971,0.38184,2619.0,2618.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1729184853468,0.38184,2619.0,2618.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729184853663,0.38184,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184854369,3.87882273,2619.0,2618.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729184854775,0.38185,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184855555,3.87883273,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184856162,1.76185,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184856566,0.38185,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729184856764,3.88026445,2618.9,2618.8,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729184858467,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729184858665,0.38185,2619.0,2618.9,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729184859567,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729184859762,0.38184,2619.1,2619.0,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729184859963,0.8213,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729184860176,1.20311,2619.2,2619.1,1.58135129]
["bitfinex-derivatives","ETHF0:USTF0",1729184861769,2.2013,2619.2,2618.8,0.76370856]
["bitfinex-derivatives","ETHF0:USTF0",1729184862073,0.38185,2618.9,2618.8,1.14556856]
["bitfinex-derivatives","ETHF0:USTF0",1729184862577,0.77565,2618.9,2618.8,1.14556856]
["bitfinex-derivatives","ETHF0:USTF0",1729184863267,0.77565,2618.9,2618.8,0.76370856]
["bitfinex-derivatives","ETHF0:USTF0",1729184863666,2.15565,2618.9,2618.8,0.76370856]
["bitfinex-derivatives","ETHF0:USTF0",1729184867171,13.34005,2618.9,2618.8,0.76370856]
["bitfinex-derivatives","ETHF0:USTF0",1729184867376,0.38193,2618.4,2618.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729184867676,0.95469,2618.8,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729184867677,1.76192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729184867884,1.76192,2618.5,2618.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729184868178,0.38192,2618.5,2618.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729184868472,0.38192,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184868473,1.76192,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184869079,0.38197,2618.2,2618.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729184869286,0.38197,2618.2,2618.1,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729184869668,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729184869878,0.38195,2618.3,2618.2,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729184873081,0.38195,2618.3,2618.2,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1729184875680,1.76194,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184875870,1.76194,2618.3,2618.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729184876072,0.38194,2618.3,2618.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729184876884,0.38194,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184877581,0.38194,2618.3,2618.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729184881383,0.3984,2618.6,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184881582,0.3984,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729184881780,0.78031,2618.6,2618.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729184881983,0.78031,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729184882286,2.16031,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729184882886,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729184883577,1.76189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729184883785,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729184883992,1.76191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729184885381,0.95479,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184885572,1.76194,2618.3,2618.2,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729184886573,1.76194,2618.3,2618.2,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1729184887186,1.76194,2618.3,2618.1,1.16791276]
["bitfinex-derivatives","ETHF0:USTF0",1729184887187,1.38,2618.3,2618.1,1.16791276]
["bitfinex-derivatives","ETHF0:USTF0",1729184887384,0.3908,2618.4,2618.1,0.76391276]
["bitfinex-derivatives","ETHF0:USTF0",1729184887385,2.17676,2618.2,2618.1,0.76391276]
["bitfinex-derivatives","ETHF0:USTF0",1729184887886,11.99596,2618.2,2618.1,0.76391276]
["bitfinex-derivatives","ETHF0:USTF0",1729184888577,0.38203,2617.7,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729184888773,1.38,2617.7,2617.6,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1729184888978,1.76203,2617.7,2617.6,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1729184889989,0.38203,2617.7,2617.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729184890878,0.8134,2617.9,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729184891186,0.38202,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729184891382,0.38203,2617.7,2617.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729184895387,0.38203,2617.7,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184895388,12.8,2617.7,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184895684,0.3821,2617.2,2617.1,1.93231465]
["bitfinex-derivatives","ETHF0:USTF0",1729184896283,0.3821,2617.2,2617.1,1.55020465]
["bitfinex-derivatives","ETHF0:USTF0",1729184896486,0.3821,2617.2,2617.1,1.93232465]
["bitfinex-derivatives","ETHF0:USTF0",1729184897585,0.812,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729184897777,3.4053,2617.6,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729184897778,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729184899187,0.38208,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729184899794,4.2126,2617.6,2617.1,1.55020465]
["bitfinex-derivatives","ETHF0:USTF0",1729184899985,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729184902989,0.8073,2617.6,2617.1,1.55020465]
["bitfinex-derivatives","ETHF0:USTF0",1729184903202,0.38202,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729184903394,4.725,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729184904093,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729184905391,4.1776,2618.1,2617.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729184905587,5.13254,2618.1,2617.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729184905789,2.98,2617.9,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729184905995,3.36201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729184906195,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729184906996,2.98,2617.9,2617.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729184907196,3.77073,2617.7,2617.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729184907391,3.3887,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729184907596,0.38204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729184908199,0.78474,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729184908392,0.38206,2617.5,2617.4,1.14617706]
["bitfinex-derivatives","ETHF0:USTF0",1729184908591,0.4027,2617.6,2617.4,1.14617706]
["bitfinex-derivatives","ETHF0:USTF0",1729184908898,3.36206,2617.5,2617.4,1.14618706]
["bitfinex-derivatives","ETHF0:USTF0",1729184909292,3.36206,2617.5,2617.4,0.76411706]
["bitfinex-derivatives","ETHF0:USTF0",1729184911107,14.54586,2617.5,2617.4,0.76411706]
["bitfinex-derivatives","ETHF0:USTF0",1729184911989,0.3821,2617.2,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184912195,6.5699,2617.2,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184912396,16.3907,2617.2,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184914101,12.5699,2617.2,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184914304,16.3907,2617.2,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184917707,16.6685648,2617.2,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184919006,6.5699,2617.2,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184919306,3.5899,2617.2,2617.1,1.14632465]
["bitfinex-derivatives","ETHF0:USTF0",1729184920410,0.3821,2617.2,2617.1,1.14632465]
["bitfinex-derivatives","ETHF0:USTF0",1729184921209,3.3621,2617.2,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184922407,4.62056485,2617.4,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184922610,4.72509,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729184922815,1.74509,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729184923010,3.781,2617.6,2617.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729184923216,3.36204,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729184923702,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729184923898,2.98,2617.6,2617.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729184923899,0.38207,2617.4,2617.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729184924313,3.36207,2617.4,2617.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729184926213,3.36207,2617.4,2617.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729184926710,3.36207,2617.4,2617.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729184927617,3.36207,2617.4,2617.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729184933613,3.36207,2617.4,2617.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729184935219,3.36207,2617.4,2617.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729184936022,1.76207,2617.4,2617.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729184936613,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729184936818,1.76206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729184937119,3.14206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729184938913,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729184939222,1.76207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729184941014,4.5878,2617.5,2617.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729184941231,4.5878,2617.5,2617.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729184941232,5.2008,2617.4,2617.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729184941413,1.76209,2617.3,2617.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729184941618,1.7762,2617.3,2617.1,0.76420465]
["bitfinex-derivatives","ETHF0:USTF0",1729184941917,10.74387,2617.2,2616.1,5.10166]
["bitfinex-derivatives","ETHF0:USTF0",1729184942115,9.46376355,2616.9,2616.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729184942327,9.46376355,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184942328,0.38222,2616.4,2615.9,9.4802708]
["bitfinex-derivatives","ETHF0:USTF0",1729184942618,6.35002,2616.4,2616.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729184942823,16.17242,2616.4,2615.7,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1729184943014,16.17242,2616.4,2615.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729184943015,14.79242,2616.4,2615.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729184943617,15.06586,2616.4,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729184943925,16.66586,2616.4,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729184944422,16.66586,2616.4,2615.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729184944423,16.66586,2616.4,2615.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729184944725,16.66586,2616.4,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184944919,16.66586,2616.4,2615.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729184945222,16.66586,2616.4,2615.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729184945223,19.77960355,2616.4,2615.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729184945424,3.3623,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184945619,3.3623,2615.9,2615.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729184946021,0.38231,2615.8,2615.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729184946225,3.3623,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184948830,2.98,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729184949326,2.98,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729184949535,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729184949932,2.98,2616.1,2615.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729184950232,0.38231,2615.8,2615.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729184950422,2.98,2615.9,2615.4,3.97250138]
["bitfinex-derivatives","ETHF0:USTF0",1729184950622,2.98,2615.7,2615.4,3.97250138]
["bitfinex-derivatives","ETHF0:USTF0",1729184950821,0.38235,2615.5,2615.4,4.35486138]
["bitfinex-derivatives","ETHF0:USTF0",1729184951634,0.95575,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184951635,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184953031,0.38234,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729184953419,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729184956737,3.2078,2616.0,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729184957040,0.8405,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184957041,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729184957331,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729184957742,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184957927,3.2078,2616.6,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1729184958126,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729184958322,3.2078,2616.6,2616.0,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1729184958529,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184959336,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729184959533,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184960829,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729184962225,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729184962432,0.38223,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184963734,0.38221,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729184964739,2.98,2616.7,2616.2,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1729184964937,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729184965529,0.38222,2616.5,2616.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729184967343,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729184968728,2.98,2616.9,2616.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729184968929,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184969138,3.58994,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184969836,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184973137,0.38216,2616.8,2616.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729184973339,0.38216,2616.8,2616.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729184974044,0.38216,2616.8,2616.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729184974237,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729184975143,2.98,2616.7,2616.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729184975335,3.93545,2616.7,2616.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1729184975535,0.38222,2616.4,2616.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729184975934,0.38222,2616.4,2616.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1729184976440,0.77552,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729184977241,2.98,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729184977242,0.38219,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729184984149,0.3871,2616.9,2616.3,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1729184984336,0.38217,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184984842,0.38217,2616.8,2616.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729184984843,0.3871,2616.9,2616.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729184985047,0.77443,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184985442,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184987548,0.38215,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184990954,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729184992346,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729184994436,0.38214,2617.0,2616.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729184994437,0.38215,2616.9,2616.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729184994642,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729184994841,0.38216,2616.8,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729184996848,0.91785495,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729184997044,0.38216,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729185000853,0.38215,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729185001254,0.91780495,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729185001857,2.29780495,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729185002247,2.29780495,2617.2,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185002248,1.91569495,2617.2,2617.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729185002446,0.91781495,2617.2,2617.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729185002756,0.38212,2617.2,2617.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729185002960,1.76212,2617.2,2617.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729185004059,1.76212,2617.2,2617.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729185005956,1.38,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185006154,0.3822,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185006348,6.14442,2617.3,2616.4,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729185006349,0.3822,2616.6,2616.4,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729185006549,0.3822,2616.5,2616.4,4.80411]
["bitfinex-derivatives","ETHF0:USTF0",1729185006748,0.3822,2616.5,2616.4,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1729185007048,0.3822,2616.5,2616.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729185007245,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185007446,0.38223,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185007447,0.38225,2616.2,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729185007648,1.76225,2616.2,2616.1,4.97005]
["bitfinex-derivatives","ETHF0:USTF0",1729185007852,3.93552,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185008052,0.38225,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729185008454,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729185008757,0.38223,2616.4,2616.3,3.22834897]
["bitfinex-derivatives","ETHF0:USTF0",1729185010358,0.38223,2616.4,2616.3,1.72580543]
["bitfinex-derivatives","ETHF0:USTF0",1729185010662,0.38223,2616.4,2616.3,3.22841601]
["bitfinex-derivatives","ETHF0:USTF0",1729185010959,0.38223,2616.4,2616.3,3.22843023]
["bitfinex-derivatives","ETHF0:USTF0",1729185011357,0.38223,2616.4,2616.3,2.84620023]
["bitfinex-derivatives","ETHF0:USTF0",1729185011553,7.18463,2616.4,2616.3,2.84620023]
["bitfinex-derivatives","ETHF0:USTF0",1729185011755,11.02397041,2616.4,2616.3,1.00176121]
["bitfinex-derivatives","ETHF0:USTF0",1729185012061,0.38225,2616.2,2616.1,1.38402121]
["bitfinex-derivatives","ETHF0:USTF0",1729185012255,0.38225,2616.2,2616.1,1.00176121]
["bitfinex-derivatives","ETHF0:USTF0",1729185012448,0.38226,2616.1,2616.0,2.6840848]
["bitfinex-derivatives","ETHF0:USTF0",1729185012650,0.3912,2616.1,2616.0,4.02763522]
["bitfinex-derivatives","ETHF0:USTF0",1729185012855,0.77346,2616.1,2616.0,4.02763522]
["bitfinex-derivatives","ETHF0:USTF0",1729185013660,0.38223,2616.4,2616.0,12.92085042]
["bitfinex-derivatives","ETHF0:USTF0",1729185013963,0.38223,2616.4,2616.3,1.38370807]
["bitfinex-derivatives","ETHF0:USTF0",1729185014156,0.63140233,2616.6,2616.3,2.3446854]
["bitfinex-derivatives","ETHF0:USTF0",1729185014359,0.38221,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729185014754,0.38221,2616.6,2616.5,1.77537807]
["bitfinex-derivatives","ETHF0:USTF0",1729185015452,0.38221,2616.6,2616.5,3.61918887]
["bitfinex-derivatives","ETHF0:USTF0",1729185015657,1.7564,2616.9,2616.5,3.23698887]
["bitfinex-derivatives","ETHF0:USTF0",1729185015854,0.63105562,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729185016062,0.63105127,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729185016253,0.38213,2617.0,2616.9,3.65225443]
["bitfinex-derivatives","ETHF0:USTF0",1729185016655,3.58992,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729185016852,3.58992,2617.1,2617.0,1.80148692]
["bitfinex-derivatives","ETHF0:USTF0",1729185017056,3.58992,2617.1,2617.0,2.19718692]
["bitfinex-derivatives","ETHF0:USTF0",1729185017254,3.2078,2617.1,2617.0,2.19718692]
["bitfinex-derivatives","ETHF0:USTF0",1729185017462,3.2078,2617.1,2617.0,3.54010624]
["bitfinex-derivatives","ETHF0:USTF0",1729185017760,3.2078,2617.7,2617.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729185017962,3.2078,2617.7,2617.4,1.00101849]
["bitfinex-derivatives","ETHF0:USTF0",1729185018154,3.2078,2617.7,2617.5,1.80127849]
["bitfinex-derivatives","ETHF0:USTF0",1729185018155,0.38204,2617.6,2617.5,1.80127849]
["bitfinex-derivatives","ETHF0:USTF0",1729185018357,0.38204,2617.6,2617.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729185018662,0.38204,2617.6,2617.5,1.80127849]
["bitfinex-derivatives","ETHF0:USTF0",1729185020065,0.38204,2617.6,2617.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729185021362,0.38204,2617.6,2617.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729185021565,3.2078,2617.7,2617.4,1.00101849]
["bitfinex-derivatives","ETHF0:USTF0",1729185021763,0.38207,2617.4,2617.3,1.38310849]
["bitfinex-derivatives","ETHF0:USTF0",1729185021960,0.38207,2617.4,2617.3,1.72390089]
["bitfinex-derivatives","ETHF0:USTF0",1729185022266,0.38207,2617.4,2617.3,2.72388032]
["bitfinex-derivatives","ETHF0:USTF0",1729185022964,0.38207,2617.4,2617.3,1.38222161]
["bitfinex-derivatives","ETHF0:USTF0",1729185023167,0.38207,2617.4,2617.2,1.92972774]
["bitfinex-derivatives","ETHF0:USTF0",1729185023168,0.38209,2617.3,2617.2,1.42833161]
["bitfinex-derivatives","ETHF0:USTF0",1729185023360,0.80039,2617.3,2617.2,3.15208567]
["bitfinex-derivatives","ETHF0:USTF0",1729185023560,0.80039,2617.3,2617.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729185024168,0.38209,2617.3,2617.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729185024473,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185024769,1.46875707,2617.6,2617.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729185024967,0.63055707,2617.6,2617.2,1.42833161]
["bitfinex-derivatives","ETHF0:USTF0",1729185025365,0.63055707,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729185025776,0.38202,2617.8,2617.3,1.95535161]
["bitfinex-derivatives","ETHF0:USTF0",1729185025777,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185026271,0.3982,2617.9,2617.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729185026477,0.38204,2617.6,2617.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729185026765,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185027069,0.38204,2617.6,2617.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729185027258,0.38204,2617.6,2617.5,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729185028762,0.63055707,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185028763,1.01259707,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185028963,0.38204,2617.7,2617.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729185029473,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729185029676,0.38202,2617.8,2617.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1729185029865,0.38202,2617.8,2617.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729185030371,1.02875707,2617.9,2617.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729185030372,0.38204,2617.6,2617.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729185031365,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185031566,1.02875707,2617.9,2617.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729185031967,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185032174,0.38203,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185032672,0.63055707,2617.9,2617.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729185032673,0.63055707,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185032876,3.6093,2618.1,2617.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729185032877,1.01254707,2618.0,2617.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729185033176,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729185034665,0.38199,2618.0,2617.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729185036176,0.38199,2618.0,2617.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729185036778,3.82,2618.0,2617.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729185036973,3.36204,2617.6,2617.5,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729185037482,3.36204,2617.6,2617.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729185037483,2.98,2617.6,2617.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729185037676,2.98,2617.4,2617.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729185037876,0.38212,2617.1,2617.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729185038580,0.38212,2617.1,2617.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729185038877,2.98,2617.2,2616.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729185039072,0.38215,2616.9,2616.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729185039474,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729185040279,3.9352,2617.4,2616.8,1.41582196]
["bitfinex-derivatives","ETHF0:USTF0",1729185040482,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185040779,3.58987,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185041183,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185041582,3.2078,2617.5,2617.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729185041778,3.58987,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185042182,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185042771,3.58986,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185042976,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185043173,0.38205,2617.7,2617.4,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729185043384,0.38205,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185043686,0.38206,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185043883,0.4046,2617.9,2617.3,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1729185044194,0.4046,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185044195,0.38205,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185045386,0.38205,2617.7,2617.3,2.34954196]
["bitfinex-derivatives","ETHF0:USTF0",1729185045387,1.35961,2617.9,2617.3,2.34954196]
["bitfinex-derivatives","ETHF0:USTF0",1729185045588,0.38206,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185047793,0.38205,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185048093,0.38205,2617.7,2617.4,1.95349196]
["bitfinex-derivatives","ETHF0:USTF0",1729185048094,0.38202,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185048387,3.47627991,2618.2,2617.5,0.99832196]
["bitfinex-derivatives","ETHF0:USTF0",1729185048586,0.382,2618.0,2617.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185049285,0.38201,2617.8,2617.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729185049789,4.81957991,2618.2,2617.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729185050093,0.38201,2617.9,2617.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185050277,0.38201,2617.9,2617.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1729185051492,0.38201,2617.9,2617.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729185051493,3.93494,2618.1,2617.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729185051694,0.38201,2617.8,2617.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1729185051986,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185052398,0.38201,2617.8,2617.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1729185054479,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729185055485,7.14274,2618.1,2617.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729185055791,0.38201,2617.8,2617.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1729185056291,6.1878,2618.1,2617.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729185056491,0.38206,2617.5,2617.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729185056693,0.38209,2617.3,2617.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729185056892,3.93514,2617.6,2617.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729185057194,0.38208,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729185057990,0.38206,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185058189,0.95498,2618.0,2617.3,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1729185058390,0.38203,2617.8,2617.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729185058590,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185059597,0.382,2617.9,2617.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729185060700,4.0434,2618.1,2617.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729185060887,1.21758,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185061089,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185061289,0.382,2618.0,2617.9,1.7236516]
["bitfinex-derivatives","ETHF0:USTF0",1729185061791,0.382,2618.0,2617.9,2.84264651]
["bitfinex-derivatives","ETHF0:USTF0",1729185062193,0.382,2618.0,2617.9,1.3416616]
["bitfinex-derivatives","ETHF0:USTF0",1729185062396,0.382,2618.0,2617.9,1.00099788]
["bitfinex-derivatives","ETHF0:USTF0",1729185062397,10.202,2618.0,2617.9,1.00099788]
["bitfinex-derivatives","ETHF0:USTF0",1729185062586,11.03842805,2618.0,2617.6,2.50198279]
["bitfinex-derivatives","ETHF0:USTF0",1729185062785,0.38203,2617.7,2617.6,1.00110813]
["bitfinex-derivatives","ETHF0:USTF0",1729185062992,0.38204,2617.6,2617.5,1.00110813]
["bitfinex-derivatives","ETHF0:USTF0",1729185063191,0.38206,2617.5,2617.4,1.00110813]
["bitfinex-derivatives","ETHF0:USTF0",1729185063391,0.38206,2617.5,2617.1,1.99664392]
["bitfinex-derivatives","ETHF0:USTF0",1729185063392,7.86498496,2617.5,2617.2,0.35730813]
["bitfinex-derivatives","ETHF0:USTF0",1729185063598,7.85488496,2617.4,2616.9,1.50098491]
["bitfinex-derivatives","ETHF0:USTF0",1729185063798,0.38213,2617.0,2616.9,1.50098491]
["bitfinex-derivatives","ETHF0:USTF0",1729185064094,0.38213,2617.0,2616.9,1.34267202]
["bitfinex-derivatives","ETHF0:USTF0",1729185064393,0.38216,2616.8,2616.7,1.88315491]
["bitfinex-derivatives","ETHF0:USTF0",1729185064600,0.38216,2616.8,2616.7,3.22352811]
["bitfinex-derivatives","ETHF0:USTF0",1729185064901,0.38216,2616.8,2616.7,1.72171642]
["bitfinex-derivatives","ETHF0:USTF0",1729185065098,0.63188496,2617.0,2616.7,4.31954642]
["bitfinex-derivatives","ETHF0:USTF0",1729185065398,3.4022,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185065399,1.72809,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185065595,1.346,2617.3,2617.2,1.33896899]
["bitfinex-derivatives","ETHF0:USTF0",1729185065792,0.63170002,2617.5,2617.2,3.33561291]
["bitfinex-derivatives","ETHF0:USTF0",1729185065994,0.63170002,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185065995,1.01376002,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185066192,0.63170002,2617.5,2617.4,1.72103899]
["bitfinex-derivatives","ETHF0:USTF0",1729185066494,0.63170002,2617.5,2617.4,1.72090038]
["bitfinex-derivatives","ETHF0:USTF0",1729185066697,0.63170002,2617.5,2617.4,1.72085871]
["bitfinex-derivatives","ETHF0:USTF0",1729185066897,1.01376002,2617.5,2617.4,1.72085871]
["bitfinex-derivatives","ETHF0:USTF0",1729185067498,0.63170002,2617.5,2617.4,3.22186507]
["bitfinex-derivatives","ETHF0:USTF0",1729185067693,1.01376002,2617.5,2617.4,1.72085871]
["bitfinex-derivatives","ETHF0:USTF0",1729185067891,1.01376002,2617.5,2617.4,3.22186507]
["bitfinex-derivatives","ETHF0:USTF0",1729185068087,0.63170002,2617.5,2617.4,3.22121723]
["bitfinex-derivatives","ETHF0:USTF0",1729185068292,3.2078,2617.6,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729185068488,3.58985,2617.6,2617.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1729185069008,1.01385091,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185069296,3.6046,2617.9,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185069297,0.38204,2617.6,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185070287,0.38204,2617.6,2617.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1729185070800,0.38204,2617.6,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185070997,0.38204,2617.6,2617.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1729185071193,0.38204,2617.6,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185071597,2.98,2617.8,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185071798,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185072005,0.38201,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185072192,0.3968,2617.9,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185072393,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729185072599,0.38201,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185073196,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185073599,4.326,2618.0,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185073800,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729185073995,4.326,2618.0,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185074198,5.28098,2618.0,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185074500,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185075807,4.326,2618.0,2617.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729185076106,4.326,2618.0,2617.3,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729185076107,6.1878,2617.8,2617.3,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729185076296,2.30097,2618.0,2617.4,3.26331291]
["bitfinex-derivatives","ETHF0:USTF0",1729185076503,0.95497,2618.0,2617.4,1.92500636]
["bitfinex-derivatives","ETHF0:USTF0",1729185076703,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185076997,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729185077307,8.48674,2618.1,2617.4,1.92500636]
["bitfinex-derivatives","ETHF0:USTF0",1729185077308,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185077503,0.63181235,2618.0,2617.5,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729185077694,0.63181235,2618.0,2617.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1729185077894,0.63181235,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185078102,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185078801,2.38691235,2618.6,2618.1,2.45376132]
["bitfinex-derivatives","ETHF0:USTF0",1729185079109,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185079799,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729185082104,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185082601,1.01371235,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729185082802,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729185084005,0.38191,2618.5,2618.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729185084310,0.3819,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729185085505,0.3926,2618.8,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185085809,0.3819,2618.6,2618.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729185086307,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729185086611,0.3819,2618.6,2618.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729185086817,4.35605,2618.9,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185086818,2.98,2618.9,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185086998,0.38189,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729185088302,2.98,2618.9,2618.5,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1729185088303,0.3819,2618.6,2618.5,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1729185090405,2.98,2618.9,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185090602,0.3819,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729185091314,3.93465,2618.9,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185091513,0.3819,2618.6,2618.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1729185091913,2.29863,2619.0,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185092110,0.38189,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729185092718,0.38189,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729185092913,0.6299573,2619.0,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185093105,0.38188,2618.8,2618.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729185093708,0.3819,2618.6,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185094320,0.3819,2618.6,2618.5,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1729185094519,0.3819,2618.6,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185094715,0.3819,2618.6,2618.5,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1729185098820,0.3819,2618.6,2618.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729185099921,0.3819,2618.6,2618.5,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1729185100423,0.3819,2618.6,2618.5,1.97500606]
["bitfinex-derivatives","ETHF0:USTF0",1729185101515,0.3819,2618.6,2618.5,1.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1729185101916,0.3819,2618.6,2618.5,1.55000606]
["bitfinex-derivatives","ETHF0:USTF0",1729185102115,0.7771,2618.6,2618.5,1.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1729185103813,0.7771,2618.6,2618.5,0.76379606]
["bitfinex-derivatives","ETHF0:USTF0",1729185104032,10.5963,2618.6,2618.5,0.76379606]
["bitfinex-derivatives","ETHF0:USTF0",1729185104321,10.5963,2618.6,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729185104322,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729185105429,0.38199,2618.0,2617.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729185107019,0.38199,2618.0,2617.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729185107423,0.38203,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185107629,0.38203,2617.7,2617.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729185107926,0.38206,2617.5,2617.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729185108123,0.38206,2617.5,2617.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729185108523,0.95506,2617.8,2617.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729185108732,0.38204,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729185108926,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185109621,0.382,2618.0,2617.9,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1729185109822,0.382,2618.0,2617.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729185111724,0.382,2618.0,2617.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729185111925,0.382,2617.9,2617.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729185112628,0.38203,2617.7,2617.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729185112820,0.38203,2617.7,2617.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1729185113215,0.38203,2617.7,2617.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729185113628,0.38206,2617.5,2617.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729185113831,0.38206,2617.5,2617.4,3.65157855]
["bitfinex-derivatives","ETHF0:USTF0",1729185114132,1.38415,2617.8,2617.4,3.26948876]
["bitfinex-derivatives","ETHF0:USTF0",1729185114430,0.38205,2617.6,2617.5,1.73376152]
["bitfinex-derivatives","ETHF0:USTF0",1729185115031,0.38205,2617.6,2617.5,2.54216152]
["bitfinex-derivatives","ETHF0:USTF0",1729185116824,0.4291,2617.8,2617.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729185117126,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185120437,2.01049496,2618.0,2617.5,2.30724132]
["bitfinex-derivatives","ETHF0:USTF0",1729185120732,0.38204,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185121936,3.58978,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185122735,0.9549,2618.3,2617.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729185122931,0.382,2618.0,2617.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185123336,0.95491,2618.2,2617.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729185123537,0.382,2618.0,2617.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185125739,0.382,2617.9,2617.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1729185125935,0.8094,2617.9,2617.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729185126135,0.8094,2617.9,2617.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1729185128841,0.382,2617.9,2617.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1729185129046,0.95491,2618.2,2617.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185129047,0.382,2618.0,2617.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185130342,0.382,2617.9,2617.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729185135545,0.7981,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729185135861,3.58975,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185136754,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185136950,3.58974,2618.3,2618.2,1.14584358]
["bitfinex-derivatives","ETHF0:USTF0",1729185137143,3.2078,2618.3,2618.2,1.14584358]
["bitfinex-derivatives","ETHF0:USTF0",1729185137345,0.38193,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729185138250,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729185138548,1.03295959,2618.7,2618.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729185138549,1.01305959,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729185138947,0.3819,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729185140243,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729185140438,0.3867,2619.1,2618.7,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729185140640,0.3867,2619.1,2618.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729185140839,0.76853,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729185141142,0.4099,2619.4,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185141342,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729185141941,0.3867,2619.5,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185142137,0.3867,2619.5,2619.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729185142338,0.38179,2619.4,2619.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729185142550,0.38179,2619.4,2619.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729185142754,0.38179,2619.4,2619.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729185143851,0.38179,2619.4,2619.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729185145456,0.76848,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729185145639,0.38178,2619.4,2619.3,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1729185146054,0.3867,2619.5,2619.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729185146250,0.38178,2619.4,2619.3,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1729185147050,0.38178,2619.4,2619.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729185147357,0.38178,2619.4,2619.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729185147545,0.38178,2619.4,2619.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729185149050,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729185149255,0.38183,2619.1,2619.0,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729185149444,0.38183,2619.1,2619.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729185149643,0.38183,2619.1,2619.0,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729185149849,0.38183,2619.1,2619.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729185151855,0.38183,2619.1,2619.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729185152755,0.38183,2619.1,2619.0,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729185156760,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729185156960,1.01087688,2619.3,2619.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729185157266,0.3818,2619.3,2619.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729185157661,0.3818,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729185158260,0.3867,2619.5,2619.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729185158459,0.3818,2619.3,2619.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729185159759,0.3818,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729185161359,0.3818,2619.3,2619.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729185163263,0.3867,2619.5,2619.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729185163568,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729185163771,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729185167976,0.38179,2619.4,2619.3,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729185167977,1.76179,2619.4,2619.3,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729185168578,5.1976,2619.4,2619.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729185168784,1.76181,2619.2,2619.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729185171882,0.38181,2619.2,2619.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729185172883,0.38181,2619.2,2619.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1729185174684,1.58310434,2619.4,2619.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729185174985,0.38182,2619.1,2619.0,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729185181684,0.38182,2619.1,2619.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729185181880,0.38188,2618.7,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729185182084,0.38188,2618.7,2618.6,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1729185182687,0.38188,2618.7,2618.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729185182889,0.38188,2618.7,2618.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729185183391,0.38188,2618.7,2618.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729185184089,0.38188,2618.7,2618.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729185188789,0.38188,2618.7,2618.6,1.81002268]
["bitfinex-derivatives","ETHF0:USTF0",1729185189185,0.38188,2618.7,2618.6,1.42812268]
["bitfinex-derivatives","ETHF0:USTF0",1729185189497,0.38188,2618.7,2618.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729185189794,0.38188,2618.7,2618.6,1.42812268]
["bitfinex-derivatives","ETHF0:USTF0",1729185190288,0.38188,2618.7,2618.6,1.81002268]
["bitfinex-derivatives","ETHF0:USTF0",1729185190896,0.38188,2618.7,2618.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729185191389,0.38188,2618.7,2618.6,1.81002268]
["bitfinex-derivatives","ETHF0:USTF0",1729185191590,0.38188,2618.7,2618.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729185191989,0.38188,2618.7,2618.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729185192189,0.38188,2618.7,2618.6,1.81002268]
["bitfinex-derivatives","ETHF0:USTF0",1729185192391,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729185192586,3.2078,2618.8,2618.7,1.38190268]
["bitfinex-derivatives","ETHF0:USTF0",1729185192800,3.2078,2618.8,2618.7,3.23311171]
["bitfinex-derivatives","ETHF0:USTF0",1729185193093,2.63455556,2618.8,2618.7,3.23311171]
["bitfinex-derivatives","ETHF0:USTF0",1729185193898,2.63455556,2618.8,2618.7,4.61311171]
["bitfinex-derivatives","ETHF0:USTF0",1729185195800,2.63455556,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729185196600,1.76184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729185196990,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729185197191,1.76182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729185198098,1.76182,2619.2,2619.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729185198099,1.38,2619.2,2619.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729185198405,1.76182,2619.1,2619.0,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1729185199800,1.76182,2619.1,2619.0,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1729185199996,1.76182,2619.1,2619.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729185200197,2.33459,2619.1,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185200396,2.33459,2619.1,2618.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729185200397,1.38,2618.8,2618.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729185200597,4.5878,2618.6,2618.4,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1729185200792,1.76191,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185200999,0.38194,2618.3,2618.2,0.76388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185201198,1.76194,2618.3,2618.2,0.76388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185201388,1.76194,2618.3,2618.2,2.52584358]
["bitfinex-derivatives","ETHF0:USTF0",1729185201592,1.38,2618.3,2618.2,2.52584358]
["bitfinex-derivatives","ETHF0:USTF0",1729185202095,0.3904,2618.4,2618.2,2.14388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185202096,0.38193,2618.4,2618.2,2.14388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185202298,0.38193,2618.4,2618.3,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729185202707,1.76193,2618.4,2618.3,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729185203002,1.76193,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185204502,1.76193,2618.4,2618.3,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729185204890,1.76193,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185205205,1.76193,2618.4,2618.3,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729185205589,1.76193,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185205996,1.38,2618.4,2618.2,2.52582358]
["bitfinex-derivatives","ETHF0:USTF0",1729185206206,1.76194,2618.3,2618.2,2.52582358]
["bitfinex-derivatives","ETHF0:USTF0",1729185207494,1.76194,2618.3,2618.2,0.76388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185207801,1.76194,2618.3,2618.2,1.14584358]
["bitfinex-derivatives","ETHF0:USTF0",1729185209001,1.76194,2618.3,2618.2,2.52584358]
["bitfinex-derivatives","ETHF0:USTF0",1729185209892,0.98439565,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729185210093,0.98439565,2618.5,2618.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729185210493,0.60247565,2618.5,2618.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729185211101,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729185211399,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729185211600,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729185211601,3.58964,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729185211799,3.58964,2619.1,2619.0,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1729185212602,3.2078,2619.1,2619.0,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1729185212801,3.58962,2619.1,2619.0,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1729185213308,1.76182,2619.1,2619.0,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1729185218101,1.76182,2619.1,2619.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729185218902,1.38,2619.1,2618.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729185219102,0.38187,2618.8,2618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729185219306,1.76187,2618.8,2618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729185219505,2.18147,2618.8,2618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729185219704,2.18147,2618.8,2618.7,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729185219904,0.80147,2618.8,2618.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729185220509,1.37725,2619.2,2618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729185220710,1.37725,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729185220711,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729185221218,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729185223311,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185228412,0.58880865,2619.3,2618.8,1.84724367]
["bitfinex-derivatives","ETHF0:USTF0",1729185228712,0.38185,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185229802,0.78725,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185234518,0.4054,2619.0,2618.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729185234823,0.38187,2618.8,2618.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729185235621,0.4054,2619.0,2618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729185235924,0.4054,2619.0,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729185235925,0.38187,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729185237819,0.95453,2619.2,2618.7,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729185238026,0.38185,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729185240023,1.76185,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729185243025,1.76185,2619.1,2619.0,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1729185244726,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729185245430,0.38185,2618.9,2618.8,2.76129367]
["bitfinex-derivatives","ETHF0:USTF0",1729185246421,1.76184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185247814,0.58870498,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729185248126,0.58870498,2619.5,2619.1,3.75450657]
["bitfinex-derivatives","ETHF0:USTF0",1729185248329,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729185248715,1.96870498,2619.6,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185249029,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729185249928,0.38178,2619.5,2619.4,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1729185250427,0.38178,2619.5,2619.4,2.55867]
["bitfinex-derivatives","ETHF0:USTF0",1729185251124,0.38178,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185251429,0.38178,2619.5,2619.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729185251828,1.38,2619.5,2619.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729185252129,0.3818,2619.3,2619.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729185252321,0.3818,2619.3,2619.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729185257922,0.97126911,2619.3,2619.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729185258229,0.97127134,2619.3,2619.2,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729185259226,0.97127134,2619.3,2619.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729185259227,1.96947134,2619.3,2619.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729185259529,0.38182,2619.1,2619.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729185259725,0.97129134,2619.1,2619.0,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729185260320,0.38182,2619.1,2619.0,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729185260625,0.58947134,2619.3,2619.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729185260831,0.3818,2619.3,2619.2,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729185261525,0.3818,2619.3,2619.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729185262231,3.36056261,2620.0,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729185262530,0.8517,2620.7,2619.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729185262732,0.8517,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185263044,1.23329,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185263733,0.8517,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185264035,0.8517,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729185264228,0.8517,2620.7,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729185264921,0.8517,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729185265422,0.8517,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729185265932,0.8517,2620.7,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185265933,4.0595,2620.7,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185266434,4.0595,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729185266623,0.8517,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729185267029,3.2078,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185267334,3.2078,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729185267936,3.2078,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185268138,3.2078,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729185269031,3.2078,2620.6,2620.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1729185269237,3.58941,2620.6,2620.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729185269432,3.58941,2620.6,2620.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1729185269628,3.58941,2620.6,2620.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729185269833,3.58941,2620.6,2620.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729185270333,0.38161,2620.6,2620.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729185270531,0.8517,2620.7,2620.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729185270943,0.38161,2620.6,2620.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729185272826,0.8517,2620.7,2620.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729185273024,0.38162,2620.5,2620.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729185273729,0.38162,2620.5,2620.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729185274131,0.8517,2620.7,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729185274132,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729185274336,0.38166,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185274535,0.793,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729185274739,1.17466,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729185275337,0.793,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729185275534,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729185275741,0.793,2620.2,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729185275742,0.38172,2619.8,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729185276243,0.3889,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185276836,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729185277240,0.38172,2619.8,2619.7,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729185278334,0.65470292,2620.1,2619.7,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729185278543,0.38172,2619.8,2619.7,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729185278742,0.38172,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729185279037,3.86250292,2620.1,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185279240,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729185280437,3.5967,2620.1,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185280638,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729185281038,0.3817,2620.0,2619.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729185282944,0.3817,2620.0,2619.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729185284639,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729185285239,0.38171,2619.9,2619.3,0.99943657]
["bitfinex-derivatives","ETHF0:USTF0",1729185285240,0.95436,2619.7,2619.3,0.99943657]
["bitfinex-derivatives","ETHF0:USTF0",1729185285542,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729185286033,0.38179,2619.4,2619.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729185286232,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729185286547,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729185290440,4.0008,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729185290441,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729185292142,0.4142,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729185292143,3.2078,2620.1,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729185292342,3.2078,2620.1,2620.0,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1729185293745,3.2078,2620.1,2620.0,4.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1729185293945,0.38168,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729185294152,0.38168,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729185294542,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729185295047,0.4081,2620.2,2619.9,0.99943657]
["bitfinex-derivatives","ETHF0:USTF0",1729185295249,0.38169,2620.0,2619.9,0.99943657]
["bitfinex-derivatives","ETHF0:USTF0",1729185295453,0.38171,2619.9,2619.8,1.77995657]
["bitfinex-derivatives","ETHF0:USTF0",1729185295649,0.38171,2619.9,2619.8,2.38526663]
["bitfinex-derivatives","ETHF0:USTF0",1729185295851,0.38171,2619.9,2619.7,2.29507132]
["bitfinex-derivatives","ETHF0:USTF0",1729185295852,3.2078,2620.0,2619.7,1.38116657]
["bitfinex-derivatives","ETHF0:USTF0",1729185296052,0.80392,2619.8,2619.7,1.38116657]
["bitfinex-derivatives","ETHF0:USTF0",1729185296244,0.80392,2619.8,2619.7,0.99943657]
["bitfinex-derivatives","ETHF0:USTF0",1729185296754,0.80392,2619.8,2619.7,1.38117657]
["bitfinex-derivatives","ETHF0:USTF0",1729185297048,0.80392,2619.8,2619.7,0.99943657]
["bitfinex-derivatives","ETHF0:USTF0",1729185297254,0.95403,2620.6,2619.7,11.20280579]
["bitfinex-derivatives","ETHF0:USTF0",1729185297554,0.95403,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729185297555,0.38166,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729185300359,0.4222,2620.5,2620.2,1.3875994]
["bitfinex-derivatives","ETHF0:USTF0",1729185300558,0.80383,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729185300762,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729185301954,0.95413,2620.3,2619.7,0.76344619]
["bitfinex-derivatives","ETHF0:USTF0",1729185302159,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729185303149,3.58951,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729185303954,0.38172,2619.8,2619.7,1.14517619]
["bitfinex-derivatives","ETHF0:USTF0",1729185304152,0.38172,2619.8,2619.7,0.76344619]
["bitfinex-derivatives","ETHF0:USTF0",1729185304352,10.59292,2619.8,2619.7,0.76344619]
["bitfinex-derivatives","ETHF0:USTF0",1729185305053,10.98742,2619.8,2619.7,0.76344619]
["bitfinex-derivatives","ETHF0:USTF0",1729185305655,3.2078,2619.9,2619.7,0.76344619]
["bitfinex-derivatives","ETHF0:USTF0",1729185305866,4.98293618,2621.1,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729185305867,3.2078,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729185306164,3.2078,2620.2,2620.0,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1729185306165,0.38168,2620.1,2620.0,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1729185306363,0.77618,2620.1,2620.0,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1729185307158,0.77618,2620.1,2620.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729185307364,0.38172,2619.8,2619.7,0.76344619]
["bitfinex-derivatives","ETHF0:USTF0",1729185307969,0.77632,2619.8,2619.7,0.76344619]
["bitfinex-derivatives","ETHF0:USTF0",1729185308363,0.77632,2619.8,2619.7,1.14518619]
["bitfinex-derivatives","ETHF0:USTF0",1729185308559,0.77632,2619.8,2619.7,3.54747975]
["bitfinex-derivatives","ETHF0:USTF0",1729185308959,0.77632,2619.8,2619.7,0.88104035]
["bitfinex-derivatives","ETHF0:USTF0",1729185308960,13.57312,2619.8,2619.7,0.88104035]
["bitfinex-derivatives","ETHF0:USTF0",1729185309160,0.38177,2619.5,2619.4,1.38014555]
["bitfinex-derivatives","ETHF0:USTF0",1729185309358,3.58957,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729185309657,3.58957,2619.5,2619.4,1.3803733]
["bitfinex-derivatives","ETHF0:USTF0",1729185309854,0.38177,2619.5,2619.4,0.99861234]
["bitfinex-derivatives","ETHF0:USTF0",1729185310057,12.7976,2619.5,2619.2,0.99858992]
["bitfinex-derivatives","ETHF0:USTF0",1729185310255,3.5966,2619.6,2619.1,0.99858992]
["bitfinex-derivatives","ETHF0:USTF0",1729185310256,0.3818,2619.3,2619.1,0.99858992]
["bitfinex-derivatives","ETHF0:USTF0",1729185310461,0.3818,2619.3,2619.2,1.38039992]
["bitfinex-derivatives","ETHF0:USTF0",1729185310766,5.891,2619.6,2619.1,1.38040992]
["bitfinex-derivatives","ETHF0:USTF0",1729185310959,3.5966,2619.6,2619.1,0.99858992]
["bitfinex-derivatives","ETHF0:USTF0",1729185311161,0.38179,2619.4,2619.3,1.38037992]
["bitfinex-derivatives","ETHF0:USTF0",1729185312366,0.38179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729185312568,0.38179,2619.4,2619.3,1.38038992]
["bitfinex-derivatives","ETHF0:USTF0",1729185314672,0.3818,2619.3,2619.2,1.38038992]
["bitfinex-derivatives","ETHF0:USTF0",1729185314857,0.3818,2619.3,2619.2,0.99858992]
["bitfinex-derivatives","ETHF0:USTF0",1729185315262,0.95443,2619.5,2619.1,0.99858992]
["bitfinex-derivatives","ETHF0:USTF0",1729185315571,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729185315759,0.38181,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729185316072,0.3818,2619.3,2619.2,1.38016474]
["bitfinex-derivatives","ETHF0:USTF0",1729185317074,0.38179,2619.4,2619.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729185317268,0.38179,2619.4,2619.3,2.18557474]
["bitfinex-derivatives","ETHF0:USTF0",1729185317473,0.38179,2619.4,2619.3,1.80377474]
["bitfinex-derivatives","ETHF0:USTF0",1729185317867,0.38179,2619.4,2619.3,0.99837474]
["bitfinex-derivatives","ETHF0:USTF0",1729185318270,0.95443,2619.5,2619.2,0.99823405]
["bitfinex-derivatives","ETHF0:USTF0",1729185318475,0.7717,2619.3,2619.2,0.99823405]
["bitfinex-derivatives","ETHF0:USTF0",1729185318966,0.38181,2619.2,2619.1,0.99823405]
["bitfinex-derivatives","ETHF0:USTF0",1729185319371,4.0159,2619.3,2619.0,1.76188429]
["bitfinex-derivatives","ETHF0:USTF0",1729185319563,4.0159,2619.3,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185319564,0.80252,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185319765,6.80252,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185319970,0.80252,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185320170,4.62092,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185320374,10.62092,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185322072,4.62092,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185322781,0.80252,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185324574,0.80252,2619.1,2619.0,1.14549024]
["bitfinex-derivatives","ETHF0:USTF0",1729185325177,0.80252,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185325570,0.80252,2619.1,2619.0,1.14549024]
["bitfinex-derivatives","ETHF0:USTF0",1729185327168,0.80252,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185327577,0.80252,2619.1,2619.0,1.14549024]
["bitfinex-derivatives","ETHF0:USTF0",1729185328567,4.01032,2619.1,2619.0,1.14549024]
["bitfinex-derivatives","ETHF0:USTF0",1729185328768,3.58962,2619.1,2619.0,1.14549024]
["bitfinex-derivatives","ETHF0:USTF0",1729185329573,3.58962,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185329776,13.40802,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185330880,3.58962,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185331473,3.58962,2619.1,2619.0,1.16895024]
["bitfinex-derivatives","ETHF0:USTF0",1729185331782,3.58962,2619.1,2619.0,1.55079024]
["bitfinex-derivatives","ETHF0:USTF0",1729185333284,3.2078,2619.1,2619.0,1.55079024]
["bitfinex-derivatives","ETHF0:USTF0",1729185333675,0.38182,2619.2,2619.0,1.16895024]
["bitfinex-derivatives","ETHF0:USTF0",1729185333974,0.38182,2619.2,2619.1,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1729185334373,0.38182,2619.2,2619.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729185335080,3.2078,2619.3,2619.0,1.16895024]
["bitfinex-derivatives","ETHF0:USTF0",1729185335281,0.38182,2619.1,2619.0,1.55079024]
["bitfinex-derivatives","ETHF0:USTF0",1729185335482,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729185335685,3.2078,2619.3,2619.0,1.16895024]
["bitfinex-derivatives","ETHF0:USTF0",1729185335880,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729185336986,0.38182,2619.1,2619.0,1.55078024]
["bitfinex-derivatives","ETHF0:USTF0",1729185337188,0.38182,2619.1,2619.0,1.55079024]
["bitfinex-derivatives","ETHF0:USTF0",1729185338282,3.02625961,2619.1,2619.0,1.55079024]
["bitfinex-derivatives","ETHF0:USTF0",1729185338583,0.38182,2619.1,2619.0,1.55079024]
["bitfinex-derivatives","ETHF0:USTF0",1729185338783,3.58962,2619.1,2619.0,1.55079024]
["bitfinex-derivatives","ETHF0:USTF0",1729185339083,0.38182,2619.1,2619.0,1.55079024]
["bitfinex-derivatives","ETHF0:USTF0",1729185339887,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729185340087,3.2078,2619.4,2619.0,1.16895024]
["bitfinex-derivatives","ETHF0:USTF0",1729185340290,3.5896,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729185341085,3.2078,2619.4,2619.0,3.12178429]
["bitfinex-derivatives","ETHF0:USTF0",1729185341282,3.58959,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729185343385,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729185343590,3.58962,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729185344493,0.38183,2619.3,2619.2,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1729185345699,3.58963,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185347895,3.2078,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185348100,3.58962,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185348697,3.2078,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185349192,3.58962,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729185350291,3.58962,2619.4,2619.2,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729185350292,0.38183,2619.3,2619.2,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729185351295,3.58963,2619.3,2619.2,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729185353596,3.58963,2619.3,2619.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729185353904,3.58963,2619.3,2619.2,2.18957598]
["bitfinex-derivatives","ETHF0:USTF0",1729185354403,3.58963,2619.3,2619.2,4.1862199]
["bitfinex-derivatives","ETHF0:USTF0",1729185354599,0.38183,2619.3,2619.2,4.1862199]
["bitfinex-derivatives","ETHF0:USTF0",1729185354805,3.58963,2619.3,2619.2,4.1862199]
["bitfinex-derivatives","ETHF0:USTF0",1729185354999,3.58963,2619.3,2619.2,4.1866458]
["bitfinex-derivatives","ETHF0:USTF0",1729185355307,3.58963,2619.3,2619.2,3.7816958]
["bitfinex-derivatives","ETHF0:USTF0",1729185356905,3.58963,2619.3,2619.2,6.58776464]
["bitfinex-derivatives","ETHF0:USTF0",1729185357207,3.58963,2619.3,2619.2,3.7816958]
["bitfinex-derivatives","ETHF0:USTF0",1729185359105,3.58963,2619.3,2619.2,3.3998458]
["bitfinex-derivatives","ETHF0:USTF0",1729185359707,16.38723,2619.3,2619.2,2.80660028]
["bitfinex-derivatives","ETHF0:USTF0",1729185360003,16.38723,2619.3,2619.2,1.00051092]
["bitfinex-derivatives","ETHF0:USTF0",1729185360210,6.56963,2619.3,2619.2,2.40407277]
["bitfinex-derivatives","ETHF0:USTF0",1729185360504,6.56963,2619.3,2619.2,2.40409283]
["bitfinex-derivatives","ETHF0:USTF0",1729185360701,3.58963,2619.3,2619.2,3.28602184]
["bitfinex-derivatives","ETHF0:USTF0",1729185360901,3.2078,2619.3,2619.2,1.38231249]
["bitfinex-derivatives","ETHF0:USTF0",1729185361294,3.2078,2619.3,2619.2,3.67364169]
["bitfinex-derivatives","ETHF0:USTF0",1729185362306,0.95435,2620.0,2619.2,3.67364169]
["bitfinex-derivatives","ETHF0:USTF0",1729185362307,3.2078,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729185362606,3.2078,2619.6,2619.5,1.80565732]
["bitfinex-derivatives","ETHF0:USTF0",1729185362607,3.58959,2619.6,2619.5,1.80565732]
["bitfinex-derivatives","ETHF0:USTF0",1729185362812,3.58959,2619.6,2619.5,1.00071391]
["bitfinex-derivatives","ETHF0:USTF0",1729185363305,0.3818,2619.5,2619.4,1.00071391]
["bitfinex-derivatives","ETHF0:USTF0",1729185363505,0.7859,2619.5,2619.4,1.00071391]
["bitfinex-derivatives","ETHF0:USTF0",1729185364208,0.7859,2619.5,2619.4,1.38253391]
["bitfinex-derivatives","ETHF0:USTF0",1729185365407,0.7859,2619.5,2619.4,1.00071391]
["bitfinex-derivatives","ETHF0:USTF0",1729185366213,10.2217,2619.5,2619.1,1.00071391]
["bitfinex-derivatives","ETHF0:USTF0",1729185366404,3.2078,2619.2,2619.1,1.00120754]
["bitfinex-derivatives","ETHF0:USTF0",1729185366607,0.38186,2619.1,2619.0,1.76499032]
["bitfinex-derivatives","ETHF0:USTF0",1729185366801,15.33686,2619.1,2619.0,0.76365024]
["bitfinex-derivatives","ETHF0:USTF0",1729185367114,0.38194,2618.6,2618.5,1.00134008]
["bitfinex-derivatives","ETHF0:USTF0",1729185367411,0.38195,2618.5,2618.4,1.80050008]
["bitfinex-derivatives","ETHF0:USTF0",1729185367602,0.78015,2618.5,2618.4,2.82294887]
["bitfinex-derivatives","ETHF0:USTF0",1729185367804,0.3982,2618.5,2618.3,1.79252476]
["bitfinex-derivatives","ETHF0:USTF0",1729185368006,0.38196,2618.4,2618.3,1.79258052]
["bitfinex-derivatives","ETHF0:USTF0",1729185368212,0.38196,2618.4,2618.3,2.19581845]
["bitfinex-derivatives","ETHF0:USTF0",1729185368407,0.38196,2618.4,2618.3,1.79219265]
["bitfinex-derivatives","ETHF0:USTF0",1729185368807,0.3982,2618.5,2618.3,3.31396468]
["bitfinex-derivatives","ETHF0:USTF0",1729185369115,0.3982,2618.5,2618.4,3.28662468]
["bitfinex-derivatives","ETHF0:USTF0",1729185369714,0.78015,2618.5,2618.4,3.28662468]
["bitfinex-derivatives","ETHF0:USTF0",1729185370511,3.58974,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729185370806,3.58974,2618.6,2618.5,1.38229056]
["bitfinex-derivatives","ETHF0:USTF0",1729185371013,3.58974,2618.6,2618.5,1.77869056]
["bitfinex-derivatives","ETHF0:USTF0",1729185372113,3.58974,2618.6,2618.5,1.00034056]
["bitfinex-derivatives","ETHF0:USTF0",1729185372305,3.58974,2618.6,2618.4,1.00034056]
["bitfinex-derivatives","ETHF0:USTF0",1729185372306,0.38195,2618.5,2618.4,1.00034056]
["bitfinex-derivatives","ETHF0:USTF0",1729185372504,1.20765,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185372810,5.02685,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185373009,1.20765,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185373398,0.8257,2618.5,2618.3,1.42444056]
["bitfinex-derivatives","ETHF0:USTF0",1729185373600,0.38196,2618.4,2618.3,1.80641056]
["bitfinex-derivatives","ETHF0:USTF0",1729185374012,0.38196,2618.4,2618.3,3.20875734]
["bitfinex-derivatives","ETHF0:USTF0",1729185374217,0.38196,2618.4,2618.3,3.20868981]
["bitfinex-derivatives","ETHF0:USTF0",1729185374509,0.38196,2618.4,2618.3,1.80641056]
["bitfinex-derivatives","ETHF0:USTF0",1729185374709,2.98,2618.4,2618.2,0.76388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185374917,3.58978,2618.3,2618.2,0.76388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185376916,9.58978,2618.3,2618.2,0.76388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185377118,3.58978,2618.3,2618.2,0.76388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185377815,9.58978,2618.3,2618.2,0.76388358]
["bitfinex-derivatives","ETHF0:USTF0",1729185378018,13.40898,2618.3,2618.2,0.25443305]
["bitfinex-derivatives","ETHF0:USTF0",1729185378213,0.38204,2617.9,2617.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729185378517,3.58984,2617.9,2617.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729185380007,3.58984,2617.9,2617.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1729185381209,3.2078,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185381716,0.38199,2618.3,2617.8,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729185382015,2.98,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185382224,3.2078,2618.5,2617.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1729185382414,3.58976,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185382810,7.027,2618.5,2618.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729185383008,3.2078,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185383216,3.58975,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185383418,7.40895,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185383810,3.2078,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185384417,3.2078,2618.8,2618.3,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729185384721,0.38193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729185384917,3.58972,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185385319,3.2078,2618.8,2618.3,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729185385626,3.58971,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185385818,0.38193,2618.7,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185387119,0.38193,2618.7,2618.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729185387120,0.38194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185387322,0.80304,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185387530,0.4211,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185387713,0.38193,2618.7,2618.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729185387714,0.38193,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185387920,3.58971,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185388220,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185388526,3.58971,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185390331,3.58971,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185390332,0.38195,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185390521,6.1878,2618.8,2618.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729185390826,0.38194,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729185391825,0.38195,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185392020,6.1878,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185392226,0.38194,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729185394122,0.38196,2618.5,2618.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729185394825,0.38196,2618.4,2618.3,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729185395027,0.77796,2618.4,2618.3,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729185395423,0.77796,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185395626,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185395826,0.38207,2617.7,2617.6,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1729185396027,6.1878,2617.7,2617.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729185396230,6.56987,2617.7,2617.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729185396835,0.38211,2617.5,2617.3,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1729185397038,3.2078,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729185397336,0.38214,2617.2,2617.1,1.00034056]
["bitfinex-derivatives","ETHF0:USTF0",1729185398239,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185398429,0.816,2617.3,2616.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729185398628,0.38217,2617.1,2616.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729185398823,0.38217,2617.0,2616.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729185399024,0.38218,2616.9,2616.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729185399230,3.36218,2616.9,2616.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729185399529,3.58997,2617.0,2616.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729185400130,3.58997,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185400131,3.2078,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185400329,0.38215,2617.2,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729185400535,3.2078,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729185404044,3.58995,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729185404234,3.2078,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729185404838,6.56996,2617.1,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185405034,6.56996,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185405637,10.39076,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185406143,10.39076,2617.1,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185406328,6.1878,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185406734,3.2078,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185408342,3.58995,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185409442,2.63408752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185412646,5.61408752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185413047,5.99623752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185414754,2.63408752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185414939,3.01623752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185417548,5.99623752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185419245,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185419453,0.8223,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185420260,1.20447,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185420459,0.38219,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185420762,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729185421455,2.98,2616.9,2616.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729185421657,0.38221,2616.7,2616.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729185421856,0.38221,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729185422663,1.77774,2617.0,2616.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729185422664,0.8223,2617.0,2616.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729185422962,0.8223,2617.0,2616.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729185422963,0.38221,2616.8,2616.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729185423346,0.38221,2616.8,2616.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729185423347,0.8223,2617.0,2616.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729185423563,0.3822,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185426760,0.3822,2616.9,2616.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729185426955,0.3822,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729185427650,1.20447,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185428063,0.8223,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185428564,3.96308752,2617.1,2616.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729185428755,4.34525752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185428956,3.96308752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185429168,4.34523752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185429757,3.96308752,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185429957,1.329,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185430162,1.71115,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185430765,4.69115,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185432766,4.69115,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185432767,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185432961,1.20268,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185433468,0.78137,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729185439170,0.3992,2617.0,2616.6,1.39494534]
["bitfinex-derivatives","ETHF0:USTF0",1729185439367,0.38221,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185439670,0.38221,2616.7,2616.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1729185439869,0.38223,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185440056,0.38223,2616.6,2616.2,1.99609069]
["bitfinex-derivatives","ETHF0:USTF0",1729185440057,4.2088,2616.6,2616.2,1.78864534]
["bitfinex-derivatives","ETHF0:USTF0",1729185440365,0.38229,2616.2,2616.1,1.00033945]
["bitfinex-derivatives","ETHF0:USTF0",1729185440666,0.38229,2616.2,2616.1,1.38263945]
["bitfinex-derivatives","ETHF0:USTF0",1729185441060,3.2078,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729185441266,3.2078,2616.3,2616.2,3.28044922]
["bitfinex-derivatives","ETHF0:USTF0",1729185441659,3.2078,2616.3,2616.2,1.78338121]
["bitfinex-derivatives","ETHF0:USTF0",1729185441863,3.2078,2616.3,2616.2,2.18308121]
["bitfinex-derivatives","ETHF0:USTF0",1729185442164,0.38227,2616.3,2616.2,2.18308121]
["bitfinex-derivatives","ETHF0:USTF0",1729185442362,0.38227,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729185442569,0.38227,2616.4,2616.3,3.28483309]
["bitfinex-derivatives","ETHF0:USTF0",1729185442768,0.38227,2616.4,2616.3,2.90256309]
["bitfinex-derivatives","ETHF0:USTF0",1729185443168,0.38227,2616.4,2616.3,3.28483309]
["bitfinex-derivatives","ETHF0:USTF0",1729185443371,0.38227,2616.4,2616.3,1.78336121]
["bitfinex-derivatives","ETHF0:USTF0",1729185443579,0.38227,2616.4,2616.3,1.40109121]
["bitfinex-derivatives","ETHF0:USTF0",1729185443872,0.38227,2616.4,2616.3,2.40135565]
["bitfinex-derivatives","ETHF0:USTF0",1729185444073,0.38227,2616.4,2616.3,1.00089534]
["bitfinex-derivatives","ETHF0:USTF0",1729185444268,0.38226,2616.4,2616.3,1.38316534]
["bitfinex-derivatives","ETHF0:USTF0",1729185444572,3.79016,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729185444766,0.38226,2616.4,2616.3,1.80505534]
["bitfinex-derivatives","ETHF0:USTF0",1729185445163,2.98,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729185445465,4.91604,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185445666,0.38224,2616.5,2616.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729185445872,0.38224,2616.5,2616.4,1.41429534]
["bitfinex-derivatives","ETHF0:USTF0",1729185446075,0.38224,2616.5,2616.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729185446565,0.38224,2616.5,2616.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729185447164,0.38224,2616.5,2616.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729185447568,0.38224,2616.5,2616.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729185447569,0.80924,2616.5,2616.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729185448978,3.78924,2616.5,2616.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729185449771,0.38226,2616.4,2616.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1729185450070,0.38226,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729185450272,0.81026,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729185451078,2.98,2616.5,2616.2,1.40059534]
["bitfinex-derivatives","ETHF0:USTF0",1729185451378,3.36225,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729185451767,3.36224,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729185452266,2.98,2616.5,2616.2,1.40059534]
["bitfinex-derivatives","ETHF0:USTF0",1729185452465,0.38226,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729185452863,2.98,2616.5,2616.2,1.40059534]
["bitfinex-derivatives","ETHF0:USTF0",1729185453069,4.5338,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185453070,4.91603,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185453977,4.5338,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185454484,4.91603,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185454777,4.91603,2616.6,2616.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729185455573,0.3941,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185455769,7.89599,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729185455965,4.306,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729185456173,2.98,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729185456866,2.98,2617.1,2616.7,1.00089534]
["bitfinex-derivatives","ETHF0:USTF0",1729185457173,3.36216,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185458678,2.98,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185458878,3.36215,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185459081,3.36215,2617.1,2617.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1729185459277,3.36215,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185459581,0.38218,2616.9,2616.8,1.38308534]
["bitfinex-derivatives","ETHF0:USTF0",1729185459778,2.98,2616.9,2616.8,1.38308534]
["bitfinex-derivatives","ETHF0:USTF0",1729185459985,2.98,2616.9,2616.8,2.78232578]
["bitfinex-derivatives","ETHF0:USTF0",1729185460282,2.98,2616.9,2616.8,2.78230431]
["bitfinex-derivatives","ETHF0:USTF0",1729185460675,2.98,2616.9,2616.8,2.78232524]
["bitfinex-derivatives","ETHF0:USTF0",1729185461183,2.98,2616.9,2616.8,1.7814299]
["bitfinex-derivatives","ETHF0:USTF0",1729185461384,2.98,2617.1,2616.8,1.3992399]
["bitfinex-derivatives","ETHF0:USTF0",1729185461573,2.98,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185462680,3.36215,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185462986,2.98,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185463173,3.36215,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185463377,2.98,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185464084,3.36215,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185464579,2.98,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185465281,3.36215,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185465482,2.98,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185465776,3.36215,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185466786,0.38217,2617.0,2616.9,1.38211313]
["bitfinex-derivatives","ETHF0:USTF0",1729185468477,2.98,2617.1,2616.8,0.99994313]
["bitfinex-derivatives","ETHF0:USTF0",1729185468681,0.3822,2616.8,2616.7,0.99994313]
["bitfinex-derivatives","ETHF0:USTF0",1729185469180,0.3822,2616.8,2616.5,0.99994313]
["bitfinex-derivatives","ETHF0:USTF0",1729185469181,0.38223,2616.6,2616.5,0.99994313]
["bitfinex-derivatives","ETHF0:USTF0",1729185469378,0.38224,2616.5,2616.4,1.79950313]
["bitfinex-derivatives","ETHF0:USTF0",1729185469583,0.80454,2616.5,2616.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729185469882,1.42872685,2616.5,2616.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729185470090,1.42871481,2616.5,2616.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729185470291,0.80454,2616.5,2616.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729185472679,0.4223,2616.5,2616.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729185472880,4.5308,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185473079,1.323,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185473387,1.70523,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185473683,1.323,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185473886,1.70523,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185475193,1.323,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185476088,1.70523,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729185477190,1.70523,2616.6,2616.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729185479288,1.70523,2616.6,2616.4,1.79949313]
["bitfinex-derivatives","ETHF0:USTF0",1729185479289,0.38224,2616.5,2616.4,1.79949313]
["bitfinex-derivatives","ETHF0:USTF0",1729185479591,1.323,2616.6,2616.5,0.38213989]
["bitfinex-derivatives","ETHF0:USTF0",1729185479788,1.70523,2616.6,2616.5,0.76437989]
["bitfinex-derivatives","ETHF0:USTF0",1729185480386,1.323,2616.6,2616.5,0.76437989]
["bitfinex-derivatives","ETHF0:USTF0",1729185480781,1.70523,2616.6,2616.5,1.76432302]
["bitfinex-derivatives","ETHF0:USTF0",1729185480986,1.70523,2616.6,2616.5,0.76437989]
["bitfinex-derivatives","ETHF0:USTF0",1729185481293,1.323,2616.6,2616.5,0.76437989]
["bitfinex-derivatives","ETHF0:USTF0",1729185481490,1.323,2616.6,2616.5,1.76432302]
["bitfinex-derivatives","ETHF0:USTF0",1729185481791,2.703,2616.6,2616.5,1.76432302]
["bitfinex-derivatives","ETHF0:USTF0",1729185482300,3.08523,2616.6,2616.5,3.16802473]
["bitfinex-derivatives","ETHF0:USTF0",1729185482590,3.08523,2616.6,2616.5,3.16804836]
["bitfinex-derivatives","ETHF0:USTF0",1729185482892,3.08523,2616.6,2616.5,1.76432302]
["bitfinex-derivatives","ETHF0:USTF0",1729185483197,0.74920231,2616.6,2616.5,2.16813012]
["bitfinex-derivatives","ETHF0:USTF0",1729185483397,1.38,2617.0,2616.6,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1729185483588,1.38,2617.0,2616.9,1.381792]
["bitfinex-derivatives","ETHF0:USTF0",1729185483794,1.38,2617.0,2616.9,2.78265747]
["bitfinex-derivatives","ETHF0:USTF0",1729185484096,0.4272,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185484296,2.18935,2617.1,2617.0,1.381782]
["bitfinex-derivatives","ETHF0:USTF0",1729185484592,2.18935,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185485385,0.38217,2617.0,2616.9,1.793382]
["bitfinex-derivatives","ETHF0:USTF0",1729185485586,1.76217,2617.0,2616.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1729185485988,0.38218,2616.9,2616.8,0.999612]
["bitfinex-derivatives","ETHF0:USTF0",1729185486190,0.38218,2616.9,2616.7,1.381812]
["bitfinex-derivatives","ETHF0:USTF0",1729185486191,0.3822,2616.8,2616.7,1.381812]
["bitfinex-derivatives","ETHF0:USTF0",1729185486392,1.7622,2616.8,2616.7,1.381812]
["bitfinex-derivatives","ETHF0:USTF0",1729185486597,1.7622,2616.8,2616.7,1.381822]
["bitfinex-derivatives","ETHF0:USTF0",1729185487098,1.7622,2616.8,2616.7,0.999612]
["bitfinex-derivatives","ETHF0:USTF0",1729185487291,0.38223,2616.6,2616.5,1.38175189]
["bitfinex-derivatives","ETHF0:USTF0",1729185487486,1.76223,2616.6,2616.5,0.38213989]
["bitfinex-derivatives","ETHF0:USTF0",1729185487894,3.78243,2616.6,2616.5,0.38213989]
["bitfinex-derivatives","ETHF0:USTF0",1729185488895,6.99023,2616.6,2616.5,0.38213989]
["bitfinex-derivatives","ETHF0:USTF0",1729185489100,10.81183,2616.6,2616.5,0.38213989]
["bitfinex-derivatives","ETHF0:USTF0",1729185489292,12.13483,2616.6,2616.5,0.38213989]
["bitfinex-derivatives","ETHF0:USTF0",1729185491300,0.95563,2616.5,2616.1,0.999612]
["bitfinex-derivatives","ETHF0:USTF0",1729185491493,0.3823,2616.1,2616.0,0.999612]
["bitfinex-derivatives","ETHF0:USTF0",1729185491693,2.98,2616.1,2615.8,0.999612]
["bitfinex-derivatives","ETHF0:USTF0",1729185491895,3.36233,2615.9,2615.8,0.999612]
["bitfinex-derivatives","ETHF0:USTF0",1729185492194,0.38234,2615.8,2615.7,1.808172]
["bitfinex-derivatives","ETHF0:USTF0",1729185492502,0.80674,2615.8,2615.7,1.808172]
["bitfinex-derivatives","ETHF0:USTF0",1729185492696,1.17282,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729185492902,0.3898,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729185493208,0.80671,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185494507,0.4244,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185495193,3.6164,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185496297,3.99869,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185496503,0.4086,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185501014,2.98,2616.3,2615.9,2.36886056]
["bitfinex-derivatives","ETHF0:USTF0",1729185501312,3.2078,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729185501519,1.322,2616.8,2616.2,0.99944056]
["bitfinex-derivatives","ETHF0:USTF0",1729185501815,1.322,2616.8,2616.4,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1729185502002,1.70421,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185502517,1.7042,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185503211,1.322,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185503521,1.7042,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185503921,1.322,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185506522,4.6842,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185506720,4.302,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185507524,4.68421,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185507717,0.38222,2616.7,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185507911,4.68421,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185508919,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729185509115,4.302,2616.8,2616.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1729185509116,0.38223,2616.6,2616.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1729185509313,3.36223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729185509520,0.38224,2616.5,2616.4,0.99944056]
["bitfinex-derivatives","ETHF0:USTF0",1729185509720,0.77334,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729185510021,2.98,2616.6,2616.3,1.80344056]
["bitfinex-derivatives","ETHF0:USTF0",1729185510317,2.98,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185510519,0.3822,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185510724,3.626,2616.9,2616.4,1.95508056]
["bitfinex-derivatives","ETHF0:USTF0",1729185510920,0.38221,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185511820,3.626,2616.9,2616.5,0.99944056]
["bitfinex-derivatives","ETHF0:USTF0",1729185512025,1.7131,2617.0,2616.5,0.99944056]
["bitfinex-derivatives","ETHF0:USTF0",1729185512223,6.5944,2617.2,2616.7,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1729185512525,6.5944,2617.2,2616.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729185512526,7.9164,2617.2,2616.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729185512720,3.6144,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729185513025,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729185513419,0.26760786,2617.3,2616.9,0.99944056]
["bitfinex-derivatives","ETHF0:USTF0",1729185513617,0.38214,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729185513819,0.38214,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729185514017,0.38214,2617.2,2616.8,3.13764056]
["bitfinex-derivatives","ETHF0:USTF0",1729185514018,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729185514219,6.1878,2617.2,2616.8,2.18214056]
["bitfinex-derivatives","ETHF0:USTF0",1729185514427,0.78877,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185514931,0.4066,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185515115,0.78875,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729185519524,3.78472,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729185519719,4.7246,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729185520526,3.4026,2617.4,2617.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1729185520734,2.98,2617.4,2617.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1729185520928,4.9376,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185521530,3.2078,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185522814,3.2078,2617.6,2617.5,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729185523016,3.2078,2617.6,2617.5,11.20154056]
["bitfinex-derivatives","ETHF0:USTF0",1729185523414,3.2078,2617.6,2617.5,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729185526328,3.2078,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185527236,3.2078,2617.6,2617.5,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729185528228,5.9351878,2618.1,2617.7,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1729185528229,3.2078,2617.9,2617.7,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1729185528425,3.2078,2617.9,2617.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1729185528623,3.58984,2617.9,2617.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1729185528823,3.58984,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185530129,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185530728,3.386,2618.1,2617.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1729185530932,0.78802,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729185531427,0.406,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729185531633,2.08909,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185531822,0.38201,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729185532832,0.38201,2618.1,2618.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1729185535135,4.6871,2618.3,2618.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729185535534,5.06908,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185535736,0.3881,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729185536439,4.2734283,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185536440,0.38197,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185537739,3.93489,2618.5,2618.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729185537938,0.382,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729185538432,0.7928,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185538636,0.7928,2618.2,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185538637,0.4108,2618.2,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185538837,0.38202,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185539137,0.38203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185539337,0.38204,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185539535,0.407,2618.1,2617.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729185539839,0.38203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185540231,0.38205,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185540436,0.407,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185540437,0.38204,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729185540633,0.38205,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185541938,0.38205,2617.9,2617.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729185541939,0.95511,2617.9,2617.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729185542145,0.95511,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185542146,0.8133,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185542438,0.8133,2617.8,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185542439,3.3621,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185543136,0.3821,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185543336,0.3821,2617.5,2617.4,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729185543541,3.93522,2617.6,2617.0,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1729185543739,0.80712,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729185544239,0.38209,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185544640,0.425,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185545143,0.80707,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185545338,0.425,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185545541,0.38206,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185545741,1.319,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185545944,1.70104,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185546941,0.38207,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185547146,0.80477,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185547830,0.4227,2617.8,2617.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729185548041,0.38208,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185548241,0.77148,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185548439,0.3821,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185549042,0.3821,2617.5,2617.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1729185549241,0.3821,2617.5,2617.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729185549540,0.38211,2617.4,2617.3,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729185549748,0.77081,2617.4,2617.3,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729185550046,0.77081,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729185551943,3.5972,2617.7,2617.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729185552244,0.3821,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185552745,3.5972,2617.7,2617.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729185552945,0.38209,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185555048,3.97927,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185556450,3.5972,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185556846,3.97927,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185557248,0.77147,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185557551,0.3894,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185558448,0.3894,2617.7,2617.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729185558838,0.4245,2617.8,2617.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729185559044,0.4245,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185559243,0.4128,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185559444,4.01017,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185559651,0.80237,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185559851,0.79476,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185560350,1.7055,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185560654,2.08744,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729185561152,0.3885,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729185561557,0.77044,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729185562547,0.38195,2618.5,2618.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729185562947,0.3885,2618.6,2618.1,0.99944056]
["bitfinex-derivatives","ETHF0:USTF0",1729185563451,0.38199,2618.2,2618.1,0.99944056]
["bitfinex-derivatives","ETHF0:USTF0",1729185563655,0.38201,2618.1,2618.0,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729185563954,0.3941,2618.1,2618.0,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729185564854,0.77611,2618.1,2618.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729185565451,0.77611,2618.1,2618.0,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1729185567451,0.77611,2618.1,2618.0,2.5613025]
["bitfinex-derivatives","ETHF0:USTF0",1729185568249,0.77611,2618.1,2618.0,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1729185568446,0.77611,2618.1,2618.0,2.5613025]
["bitfinex-derivatives","ETHF0:USTF0",1729185568648,0.77611,2618.1,2618.0,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1729185569846,0.4089,2618.3,2618.0,1.17984194]
["bitfinex-derivatives","ETHF0:USTF0",1729185570047,0.7971,2618.3,2618.0,2.13490194]
["bitfinex-derivatives","ETHF0:USTF0",1729185570248,3.2078,2618.5,2618.1,1.39344056]
["bitfinex-derivatives","ETHF0:USTF0",1729185570443,0.38199,2618.3,2618.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729185571453,3.2078,2618.5,2618.1,1.39344056]
["bitfinex-derivatives","ETHF0:USTF0",1729185571654,3.2078,2618.5,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185571655,0.38198,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185573450,0.38198,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729185577755,4.03398751,2618.6,2618.0,2.1792825]
["bitfinex-derivatives","ETHF0:USTF0",1729185577953,0.38199,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185578156,0.38201,2618.1,2618.0,1.7633825]
["bitfinex-derivatives","ETHF0:USTF0",1729185578361,3.36201,2618.1,2618.0,0.76394194]
["bitfinex-derivatives","ETHF0:USTF0",1729185578756,13.57361,2618.1,2618.0,0.76394194]
["bitfinex-derivatives","ETHF0:USTF0",1729185581468,16.78141,2618.1,2618.0,0.76394194]
["bitfinex-derivatives","ETHF0:USTF0",1729185582760,16.78141,2618.1,2618.0,5.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729185583060,0.95518,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185583265,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185583761,0.3903,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185583959,0.77238,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185584560,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185584864,0.38211,2617.4,2617.3,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1729185585669,0.38211,2617.4,2617.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1729185586065,0.77239,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185588759,0.3821,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185589264,0.38211,2617.4,2617.3,1.79909821]
["bitfinex-derivatives","ETHF0:USTF0",1729185589475,0.38211,2617.4,2617.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1729185599676,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185600278,0.3903,2617.6,2617.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729185600474,0.38208,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185601786,1.38,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185601982,1.76208,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185603686,1.38,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729185603883,1.7991,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729185604089,1.38,2617.7,2617.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1729185604887,1.76204,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185605786,1.38,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185606089,1.76204,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185607483,1.713,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185607484,1.38,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729185607691,1.38,2618.1,2617.9,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729185607878,2.43729898,2618.4,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185608085,2.694,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185608395,1.38,2618.4,2618.3,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729185608578,1.38,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185609896,0.38196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729185610790,0.4192,2618.6,2618.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729185610992,0.38198,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729185611389,0.38197,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729185613694,2.98,2618.5,2618.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729185614090,0.4192,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729185614296,0.4033,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185616607,4.00271,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185616608,3.6208,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185616804,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185617304,3.2078,2618.8,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185617501,0.38194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729185617695,0.38196,2618.5,2618.4,0.99377821]
["bitfinex-derivatives","ETHF0:USTF0",1729185617892,1.20312,2618.7,2618.6,0.35386689]
["bitfinex-derivatives","ETHF0:USTF0",1729185618101,4.18312,2618.7,2618.6,0.35386689]
["bitfinex-derivatives","ETHF0:USTF0",1729185618706,4.4608676,2618.7,2618.6,0.35386689]
["bitfinex-derivatives","ETHF0:USTF0",1729185621207,4.8499676,2618.7,2618.6,0.35386689]
["bitfinex-derivatives","ETHF0:USTF0",1729185621506,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729185621708,0.8054,2619.0,2618.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729185622010,2.98,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729185622208,3.36186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729185622406,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729185623101,0.38186,2619.1,2618.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729185623102,2.98,2619.1,2618.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729185623610,0.38191,2618.8,2618.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729185624304,0.38191,2618.8,2618.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729185624607,0.95485,2618.6,2618.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1729185624798,4.17716,2618.5,2618.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729185624998,0.38197,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729185625202,3.7952,2618.5,2618.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729185625510,0.38198,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729185627909,3.7952,2618.5,2618.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729185628113,0.38199,2618.2,2618.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1729185631724,0.38199,2618.2,2618.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729185631921,0.38199,2618.2,2618.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1729185633610,16.007,2618.2,2617.5,0.99377821]
["bitfinex-derivatives","ETHF0:USTF0",1729185633817,16.007,2618.2,2617.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729185633818,0.38208,2617.6,2617.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729185635222,0.38208,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185636119,0.38208,2617.6,2617.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1729185637218,0.4253,2617.8,2617.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729185637408,0.38208,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185638006,0.80678,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185639214,0.3821,2617.5,2617.4,1.79268821]
["bitfinex-derivatives","ETHF0:USTF0",1729185639423,0.38211,2617.4,2617.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1729185651930,1.76211,2617.4,2617.3,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729185654024,1.76211,2617.4,2617.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1729185657533,1.76211,2617.4,2617.3,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729185658023,1.76211,2617.4,2617.3,2.95095625]
["bitfinex-derivatives","ETHF0:USTF0",1729185659630,1.7621,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729185660444,1.38,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729185660741,0.38207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185660937,1.76207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729185661832,1.76207,2617.7,2617.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1729185662741,1.76207,2617.7,2617.6,1.14613867]
["bitfinex-derivatives","ETHF0:USTF0",1729185669748,1.38,2617.7,2617.6,1.14613867]
["bitfinex-derivatives","ETHF0:USTF0",1729185670140,1.76207,2617.7,2617.6,1.14613867]
["bitfinex-derivatives","ETHF0:USTF0",1729185670639,1.76207,2617.7,2617.6,0.76405867]
["bitfinex-derivatives","ETHF0:USTF0",1729185671040,5.2,2617.7,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185671237,1.76211,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185671740,2.60591,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185672146,2.60591,2617.4,2617.3,1.14627625]
["bitfinex-derivatives","ETHF0:USTF0",1729185672354,2.60591,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185673145,2.60591,2617.4,2617.3,1.14627625]
["bitfinex-derivatives","ETHF0:USTF0",1729185673350,2.60591,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185674234,2.60591,2617.4,2617.3,1.14627625]
["bitfinex-derivatives","ETHF0:USTF0",1729185674434,2.87836125,2617.4,2617.3,1.14627625]
["bitfinex-derivatives","ETHF0:USTF0",1729185674635,2.60591,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185675039,3.00181,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185675950,2.6197,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185676246,2.60591,2617.4,2617.3,1.14627625]
["bitfinex-derivatives","ETHF0:USTF0",1729185676653,1.38,2617.4,2617.3,1.14627625]
["bitfinex-derivatives","ETHF0:USTF0",1729185676835,1.38,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729185677150,1.7621,2617.5,2617.4,4.57802105]
["bitfinex-derivatives","ETHF0:USTF0",1729185677346,1.38,2617.5,2617.4,3.20001075]
["bitfinex-derivatives","ETHF0:USTF0",1729185677539,1.38,2617.5,2617.4,2.20424284]
["bitfinex-derivatives","ETHF0:USTF0",1729185677848,3.2078,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729185678149,1.38,2617.8,2617.7,4.1586644]
["bitfinex-derivatives","ETHF0:USTF0",1729185678450,1.38,2617.8,2617.7,4.66217094]
["bitfinex-derivatives","ETHF0:USTF0",1729185679148,1.38,2617.8,2617.7,3.26123084]
["bitfinex-derivatives","ETHF0:USTF0",1729185679453,1.38,2617.8,2617.7,4.66214709]
["bitfinex-derivatives","ETHF0:USTF0",1729185679753,1.38,2617.8,2617.7,3.16298625]
["bitfinex-derivatives","ETHF0:USTF0",1729185683945,1.38,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729185684146,1.38,2618.0,2617.8,4.69203619]
["bitfinex-derivatives","ETHF0:USTF0",1729185684349,1.38,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729185684541,1.762,2618.2,2618.1,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1729185684736,1.762,2618.2,2618.1,3.14783498]
["bitfinex-derivatives","ETHF0:USTF0",1729185684942,1.762,2618.2,2618.1,1.76783498]
["bitfinex-derivatives","ETHF0:USTF0",1729185685143,1.762,2618.2,2618.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729185686549,1.762,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185686550,0.38201,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729185686745,0.38202,2618.0,2617.9,1.40452498]
["bitfinex-derivatives","ETHF0:USTF0",1729185687047,0.38202,2618.0,2617.7,1.37648498]
["bitfinex-derivatives","ETHF0:USTF0",1729185687048,0.38205,2617.8,2617.7,1.37648498]
["bitfinex-derivatives","ETHF0:USTF0",1729185687251,0.38205,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729185687252,1.76205,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729185687552,1.76205,2617.8,2617.7,1.37648498]
["bitfinex-derivatives","ETHF0:USTF0",1729185688558,1.76205,2617.8,2617.7,0.99442498]
["bitfinex-derivatives","ETHF0:USTF0",1729185688847,1.38,2617.8,2617.5,0.99442498]
["bitfinex-derivatives","ETHF0:USTF0",1729185689042,1.76208,2617.6,2617.5,1.37650498]
["bitfinex-derivatives","ETHF0:USTF0",1729185689850,1.76208,2617.6,2617.5,1.3988539]
["bitfinex-derivatives","ETHF0:USTF0",1729185690051,1.76208,2617.6,2617.5,2.39313366]
["bitfinex-derivatives","ETHF0:USTF0",1729185690351,1.76208,2617.6,2617.5,0.99427976]
["bitfinex-derivatives","ETHF0:USTF0",1729185690556,1.76208,2617.6,2617.4,0.99427976]
["bitfinex-derivatives","ETHF0:USTF0",1729185690557,0.3821,2617.5,2617.4,0.99427976]
["bitfinex-derivatives","ETHF0:USTF0",1729185690751,2.9516,2617.5,2617.4,0.99427976]
["bitfinex-derivatives","ETHF0:USTF0",1729185691654,0.38211,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185691952,1.76211,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185692145,5.58291,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185693341,11.58291,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185693543,5.58291,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185693957,7.18291,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185695151,7.45871385,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185696760,4.47871385,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185696954,7.45871385,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185698453,13.45871385,2617.4,2617.3,0.76414625]
["bitfinex-derivatives","ETHF0:USTF0",1729185699057,0.38218,2616.9,2616.7,1.39737976]
["bitfinex-derivatives","ETHF0:USTF0",1729185699359,0.3822,2616.8,2616.7,1.39737976]
["bitfinex-derivatives","ETHF0:USTF0",1729185699559,0.3822,2616.8,2616.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1729185699760,0.3822,2616.8,2616.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729185699945,3.3757,2616.9,2616.6,0.99427976]
["bitfinex-derivatives","ETHF0:USTF0",1729185700152,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729185701562,2.98,2616.7,2616.4,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1729185701563,0.38224,2616.5,2616.4,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1729185702049,0.38224,2616.5,2616.4,2.20021976]
["bitfinex-derivatives","ETHF0:USTF0",1729185702250,0.38224,2616.5,2616.4,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1729185702650,0.38224,2616.5,2616.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729185702950,3.36224,2616.5,2616.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729185704758,0.38233,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729185704952,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185706361,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729185706562,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729185707063,2.98,2615.8,2615.5,0.76467214]
["bitfinex-derivatives","ETHF0:USTF0",1729185707453,2.98,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729185707454,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729185707751,0.38235,2615.8,2615.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729185708147,0.8419,2615.9,2615.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729185708358,1.22424,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729185708957,0.8419,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729185709666,1.22423,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729185709856,0.8419,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729185710265,3.36232,2616.0,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729185710568,3.36232,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729185710763,3.36232,2616.0,2615.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729185710764,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729185710966,3.36232,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729185711854,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185712057,0.775,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185712257,0.3927,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185712754,0.775,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185714064,6.57009,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185714266,6.57009,2616.2,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185714560,6.57009,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185714760,6.57009,2616.2,2615.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729185714967,0.3823,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729185715358,6.5701,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185715760,3.59009,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185716062,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185716955,3.2078,2616.2,2616.1,10.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729185717256,3.2078,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729185718172,3.36221,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185718964,2.98,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729185719168,3.2078,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729185719365,3.58998,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729185720363,13.0294,2616.9,2616.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729185720563,0.3823,2616.2,2615.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1729185720763,0.3823,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729185721359,0.38232,2616.0,2615.9,4.94732]
["bitfinex-derivatives","ETHF0:USTF0",1729185721570,3.3676,2616.2,2615.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729185721869,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729185722162,0.38235,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729185722363,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729185724374,0.38237,2615.6,2615.5,0.76467214]
["bitfinex-derivatives","ETHF0:USTF0",1729185724976,0.38237,2615.6,2615.5,1.14706214]
["bitfinex-derivatives","ETHF0:USTF0",1729185725160,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729185725669,0.38237,2615.6,2615.5,0.76467214]
["bitfinex-derivatives","ETHF0:USTF0",1729185725863,3.36237,2615.6,2615.5,0.76467214]
["bitfinex-derivatives","ETHF0:USTF0",1729185726563,13.18557,2615.6,2615.5,0.76467214]
["bitfinex-derivatives","ETHF0:USTF0",1729185726871,12.8032,2615.6,2615.4,0.76470138]
["bitfinex-derivatives","ETHF0:USTF0",1729185727069,0.38239,2615.5,2615.4,0.76470138]
["bitfinex-derivatives","ETHF0:USTF0",1729185728165,0.38239,2615.5,2614.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729185728166,9.8232,2615.5,2614.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729185728365,2.98,2615.6,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729185728366,0.38246,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729185728565,0.38246,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729185728971,2.98,2615.1,2614.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729185729177,2.98,2615.1,2614.7,1.1474061]
["bitfinex-derivatives","ETHF0:USTF0",1729185729178,0.38248,2614.9,2614.7,1.1474061]
["bitfinex-derivatives","ETHF0:USTF0",1729185729473,0.7963,2615.0,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729185729674,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729185729975,0.7963,2615.0,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729185730172,1.2054,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729185730376,1.58787,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729185730768,1.58787,2615.0,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729185730974,1.58787,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729185731676,1.58787,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729185731677,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729185731873,0.38249,2614.8,2614.7,0.7649061]
["bitfinex-derivatives","ETHF0:USTF0",1729185732880,12.8048,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185733079,2.98,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185733281,2.98,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729185733580,4.283,2614.7,2614.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729185733781,4.283,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729185735880,2.98,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729185736080,2.98,2614.9,2614.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729185736382,2.98,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729185737881,2.40581474,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729185745484,12.22981474,2614.9,2614.5,0.99427976]
["bitfinex-derivatives","ETHF0:USTF0",1729185745680,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729185745884,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729185746085,3.78754,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729185746491,3.405,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185746689,2.98,2614.3,2614.2,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729185746882,2.98,2614.3,2614.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729185747088,2.98,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729185747393,0.38262,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729185747691,3.36262,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729185747993,2.98,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729185748695,3.36262,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729185748895,2.98,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729185749392,2.98,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729185749694,4.325,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729185759106,4.70756,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729185759290,0.3826,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729185759493,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729185759696,3.36262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729185760196,3.77882,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729185764311,13.2218,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185764602,0.38267,2613.6,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729185765004,0.77637,2613.6,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729185766903,0.3937,2613.6,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729185767298,0.77637,2613.6,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729185767503,0.77637,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729185769205,0.3937,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729185771701,4.2201,2613.6,2613.2,4.96778886]
["bitfinex-derivatives","ETHF0:USTF0",1729185771897,2.98,2613.3,2613.2,4.35587517]
["bitfinex-derivatives","ETHF0:USTF0",1729185773203,2.98,2613.3,2613.2,3.97314517]
["bitfinex-derivatives","ETHF0:USTF0",1729185773408,2.98,2613.3,2613.2,0.76534517]
["bitfinex-derivatives","ETHF0:USTF0",1729185774308,3.36271,2613.3,2613.2,0.76534517]
["bitfinex-derivatives","ETHF0:USTF0",1729185774606,2.98,2613.3,2613.2,0.76534517]
["bitfinex-derivatives","ETHF0:USTF0",1729185776009,2.98,2613.3,2613.2,1.14807517]
["bitfinex-derivatives","ETHF0:USTF0",1729185776810,2.98,2613.3,2613.2,1.55497517]
["bitfinex-derivatives","ETHF0:USTF0",1729185778012,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729185778212,0.38273,2613.2,2612.6,4.20244369]
["bitfinex-derivatives","ETHF0:USTF0",1729185778213,2.98,2613.1,2612.6,4.20244369]
["bitfinex-derivatives","ETHF0:USTF0",1729185778506,2.98,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729185779603,3.3858,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729185779813,3.3858,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185780013,3.3858,2612.8,2612.2,1.76056]
["bitfinex-derivatives","ETHF0:USTF0",1729185780014,0.3828,2612.7,2612.2,2.75520369]
["bitfinex-derivatives","ETHF0:USTF0",1729185780203,2.98,2612.3,2612.2,2.18091369]
["bitfinex-derivatives","ETHF0:USTF0",1729185780406,0.77922,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729185780608,2.98,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729185781010,12.808,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185781310,2.98,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729185785313,0.38281,2612.7,2612.2,10.21087]
["bitfinex-derivatives","ETHF0:USTF0",1729185785314,2.98,2612.7,2612.2,10.21087]
["bitfinex-derivatives","ETHF0:USTF0",1729185785608,2.98,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729185785811,2.98,2612.7,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729185786020,3.36283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729185786211,2.98,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729185787712,3.36283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729185787914,2.98,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729185788219,3.36283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729185789115,2.98,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729185790018,3.36283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729185790513,0.38284,2612.4,2612.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729185790714,2.98,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185790916,0.79637,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729185791117,0.4135,2612.3,2612.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729185791313,3.36287,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185791515,3.36287,2612.2,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729185791516,0.95722,2612.1,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729185791710,10.0158,2612.2,2611.5,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729185791711,0.38296,2611.6,2611.5,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729185792017,0.38296,2611.6,2611.5,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729185792409,0.38296,2611.6,2611.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729185792607,0.38296,2611.6,2611.1,1.39234369]
["bitfinex-derivatives","ETHF0:USTF0",1729185792608,0.38297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729185792808,3.36297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729185793016,0.383,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729185793212,2.98,2611.5,2611.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1729185793213,0.383,2611.3,2611.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1729185793413,3.363,2611.3,2611.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729185793614,3.363,2611.3,2611.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1729185793811,2.98,2611.3,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729185794120,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729185794320,0.38309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729185794514,0.38309,2610.7,2610.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729185794819,0.38309,2610.7,2610.0,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729185794820,0.38311,2610.6,2610.0,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729185795019,2.98,2610.4,2610.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729185795211,6.1878,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729185795417,6.1878,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729185795717,2.98,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729185796112,2.98,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185796416,2.98,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729185798023,2.40491718,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729185798226,2.78802718,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729185798425,1.533,2610.9,2609.8,5.04084369]
["bitfinex-derivatives","ETHF0:USTF0",1729185798426,5.96,2610.5,2609.8,5.04084369]
["bitfinex-derivatives","ETHF0:USTF0",1729185798619,0.38316,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729185799424,4.99202,2610.8,2609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729185799425,4.0343,2610.8,2609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729185799630,4.0343,2610.8,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729185799631,2.98,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729185799818,2.98,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729185800719,2.98,2610.3,2609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729185800925,2.98,2610.0,2609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729185801134,2.98,2610.0,2609.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729185802228,3.36319,2610.0,2609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729185802426,2.98,2610.0,2609.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729185802621,3.36319,2610.0,2609.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729185803121,2.98,2610.0,2609.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729185803519,3.3737,2610.4,2609.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729185803722,2.98,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729185803930,3.36312,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729185804131,2.98,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729185804520,3.36314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729185804827,2.98,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729185805418,2.98,2610.4,2610.3,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729185805619,2.98,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729185807537,2.98,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185807538,0.38315,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729185807731,2.98,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729185810420,1.25453134,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729185811036,2.98,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729185812632,2.98,2610.5,2609.9,4.57571]
["bitfinex-derivatives","ETHF0:USTF0",1729185812829,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729185813035,3.36314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729185813528,0.38317,2610.2,2609.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729185813728,0.38317,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729185813729,2.98,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729185813932,2.98,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185814134,3.36324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729185814327,3.36324,2609.8,2609.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729185814328,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729185814737,3.36323,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185815043,0.4147,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185815236,0.79796,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729185815631,3.3947,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729185815937,2.98,2609.3,2608.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729185816141,2.98,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729185816340,2.98,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729185816635,3.36336,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185816833,2.98,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729185817339,2.98,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729185817542,4.73,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729185817727,0.38343,2608.4,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729185817932,2.98,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185818139,3.36349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729185818335,2.98,2608.0,2607.3,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729185818535,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729185818835,0.3835,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729185819141,2.98,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729185819437,3.36349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729185820434,2.02050762,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729185820641,2.02050762,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185820842,2.02050762,2608.0,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729185821040,2.02050762,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729185821241,2.02050762,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185821430,2.02050762,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729185821635,2.02050762,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185821843,2.02050762,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729185822530,2.02050762,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185822740,2.40399762,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729185822939,2.02050762,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729185823237,0.38351,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729185823541,0.38351,2607.9,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729185823542,2.98,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729185824237,2.98,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729185825342,1.751,2608.0,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729185825537,1.751,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729185825732,1.751,2608.0,2607.6,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729185825733,3.2078,2608.2,2607.7,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729185825937,3.2078,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729185826647,4.9588,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729185826833,3.2078,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729185827037,4.9588,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729185827839,3.2078,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729185828143,4.9588,2608.2,2607.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729185828341,4.9588,2608.2,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729185828342,2.98,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729185829442,2.98,2607.8,2607.7,4.21793]
["bitfinex-derivatives","ETHF0:USTF0",1729185832353,2.98,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729185835453,1.25294113,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729185838047,0.4287,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729185838249,0.81219,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729185838451,0.4287,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729185838648,2.98,2608.1,2607.7,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1729185838845,4.731,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729185839450,0.4287,2608.4,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729185839451,2.98,2608.3,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729185839657,4.731,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729185840051,5.11441,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729185840253,2.98,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729185840852,13.00634607,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185841054,13.00634607,2608.5,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729185841055,0.38351,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729185841442,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729185841647,3.36352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729185841843,2.98,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729185842043,3.3635,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729185846047,0.38355,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729185846252,3.36355,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729185847455,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729185847851,2.98,2607.7,2607.2,0.99145886]
["bitfinex-derivatives","ETHF0:USTF0",1729185848056,2.98,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185849059,4.20858,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185850256,3.825,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185850462,4.20858,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185851457,3.825,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185851651,4.20858,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185852062,3.825,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185852248,8.04378,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185853152,7.6602,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185853353,3.825,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185854461,4.20858,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729185854966,13.6602,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185855156,3.36362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185855754,0.9591,2607.0,2606.6,0.99145886]
["bitfinex-derivatives","ETHF0:USTF0",1729185855959,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729185856158,5.96,2606.3,2605.9,0.99145886]
["bitfinex-derivatives","ETHF0:USTF0",1729185856361,5.96,2606.3,2605.7,1.40625886]
["bitfinex-derivatives","ETHF0:USTF0",1729185856362,2.98,2606.0,2605.7,1.40625886]
["bitfinex-derivatives","ETHF0:USTF0",1729185856666,2.98,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185858167,2.40384581,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185859055,2.98,2606.2,2605.7,10.79715]
["bitfinex-derivatives","ETHF0:USTF0",1729185859254,2.98,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729185860459,2.98,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729185870374,0.38372,2606.4,2606.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1729185870564,2.98,2606.5,2606.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729185870769,0.38372,2606.4,2606.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1729185871166,3.36371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729185871579,2.98,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729185871769,2.98,2606.5,2606.4,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1729185873574,3.36371,2606.5,2606.4,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1729185875175,2.98,2606.5,2606.4,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1729185875381,6.1878,2607.0,2606.4,13.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729185875678,1.43735,2606.9,2606.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729185875873,6.57144,2607.0,2606.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729185876081,6.1878,2607.0,2606.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729185876276,6.1878,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729185876782,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729185877078,0.38369,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729185877279,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729185878481,3.36366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729185879080,3.2078,2607.0,2606.6,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729185879081,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729185879382,3.59144,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729185880390,3.2078,2607.0,2606.6,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729185880577,0.38367,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729185880769,3.2078,2607.0,2606.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729185880975,0.38369,2606.7,2606.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729185881182,0.38369,2606.7,2606.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729185881373,0.38371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729185882482,2.98,2606.7,2606.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729185882677,2.98,2606.7,2606.4,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1729185882678,0.38371,2606.5,2606.4,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1729185884590,3.36371,2606.5,2606.4,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1729185884984,2.98,2606.5,2606.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729185885184,0.38372,2606.4,2606.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729185886079,4.727,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729185886292,0.38375,2606.2,2606.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1729185886781,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729185886988,3.36378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729185887183,0.38378,2606.0,2605.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729185888383,0.38378,2606.0,2605.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729185889683,6.1878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729185889882,6.57157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729185890389,3.36377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729185891882,0.38378,2606.0,2605.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1729185892083,0.38378,2606.0,2605.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729185892585,0.38378,2606.0,2605.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729185892786,3.36377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729185892990,4.728,2606.3,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729185893282,4.728,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729185893490,5.11174,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729185893982,4.728,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729185894181,3.36374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729185895283,0.38378,2606.1,2605.9,4.62695886]
["bitfinex-derivatives","ETHF0:USTF0",1729185895482,0.38378,2606.1,2606.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729185895875,1.38323,2606.4,2605.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729185895876,0.38378,2606.0,2605.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729185896084,0.38378,2606.0,2605.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729185896291,0.38378,2606.0,2605.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729185896478,3.36378,2606.0,2605.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729185897181,3.36378,2606.0,2605.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729185900390,2.98,2606.0,2605.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729185900598,3.36378,2606.0,2605.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729185901786,3.36378,2606.0,2605.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729185902085,0.3838,2605.9,2605.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729185902286,3.8376,2605.9,2605.5,0.99145886]
["bitfinex-derivatives","ETHF0:USTF0",1729185902487,3.36386,2605.6,2605.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185902690,5.11186,2605.6,2605.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185903496,4.728,2605.6,2605.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185904389,5.11184,2605.6,2605.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185904587,4.728,2605.6,2605.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185905188,5.11184,2605.6,2605.5,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185905392,5.11184,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185905393,4.728,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185905599,5.11185,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185905895,4.728,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185906090,1.748,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185906293,6.1878,2605.8,2605.4,0.99145886]
["bitfinex-derivatives","ETHF0:USTF0",1729185906489,6.57162,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185906693,6.57161,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185907095,3.36381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729185907294,4.5778,2606.2,2605.8,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1729185907295,2.98,2606.0,2605.8,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1729185907694,2.98,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729185907899,3.36378,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729185908098,0.38383,2605.7,2605.6,5.80268886]
["bitfinex-derivatives","ETHF0:USTF0",1729185908293,6.95957,2605.7,2605.2,0.99145886]
["bitfinex-derivatives","ETHF0:USTF0",1729185908491,0.3839,2605.2,2605.1,1.79256886]
["bitfinex-derivatives","ETHF0:USTF0",1729185908695,0.3839,2605.2,2605.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1729185909698,0.3839,2605.2,2605.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729185909897,0.3839,2605.2,2605.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729185910106,0.3839,2605.2,2605.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729185910306,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729185910600,0.38394,2604.9,2604.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729185911000,0.38397,2604.7,2604.6,0.99145886]
["bitfinex-derivatives","ETHF0:USTF0",1729185911299,5.68795,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185911493,2.98,2604.3,2604.0,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1729185911798,2.98,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729185913195,2.98,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729185913395,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185913702,2.98,2604.2,2603.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729185913899,2.98,2604.0,2603.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729185914096,3.36408,2604.0,2603.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729185914298,3.36408,2604.0,2603.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729185914697,2.98,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185914903,2.98,2603.7,2603.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729185915598,2.98,2603.7,2603.4,0.67214646]
["bitfinex-derivatives","ETHF0:USTF0",1729185915903,2.98,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729185916199,2.98,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729185916893,0.38408,2604.0,2603.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729185917094,3.36409,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185917299,0.38415,2603.5,2603.4,0.63670646]
["bitfinex-derivatives","ETHF0:USTF0",1729185917493,0.38415,2603.5,2603.4,0.63671646]
["bitfinex-derivatives","ETHF0:USTF0",1729185917494,2.98,2603.5,2603.4,0.63671646]
["bitfinex-derivatives","ETHF0:USTF0",1729185917707,3.36415,2603.5,2603.4,0.63671646]
["bitfinex-derivatives","ETHF0:USTF0",1729185918000,2.98,2603.5,2603.4,0.63671646]
["bitfinex-derivatives","ETHF0:USTF0",1729185918998,3.36415,2603.5,2603.4,0.63671646]
["bitfinex-derivatives","ETHF0:USTF0",1729185919507,3.36414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729185919708,2.98,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729185919906,3.2078,2603.7,2603.4,0.25254646]
["bitfinex-derivatives","ETHF0:USTF0",1729185920409,2.98,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729185921411,3.36414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729185921701,6.8208,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729185921907,2.98,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729185922309,2.01895351,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729185923504,2.40309351,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729185926213,2.40309351,2603.6,2603.4,0.63670646]
["bitfinex-derivatives","ETHF0:USTF0",1729185926214,0.38415,2603.5,2603.4,0.63670646]
["bitfinex-derivatives","ETHF0:USTF0",1729185926507,0.38415,2603.5,2602.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729185926508,9.8408,2603.5,2602.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729185926707,0.38422,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729185926900,0.38422,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729185926901,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729185927098,0.38428,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729185927299,3.2078,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729185927506,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729185927708,0.38426,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729185928008,3.36426,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729185928200,7.20666,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729185928800,6.1878,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185929000,6.1878,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729185931104,3.2078,2603.5,2602.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729185931313,1.726,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729185931513,0.38032295,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729185932418,5.09017,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729185932606,4.706,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729185933210,4.706,2603.4,2603.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729185933410,2.98,2603.2,2603.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729185934411,3.3642,2603.2,2603.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729185934606,3.3642,2603.2,2603.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729185934806,6.572,2603.2,2603.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729185936314,3.2078,2603.2,2603.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729185936614,6.1878,2603.2,2603.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729185939015,2.98,2603.2,2603.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729185939921,3.3642,2603.2,2603.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729185940124,5.0202,2603.2,2603.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729185940915,5.0202,2603.2,2603.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729185941106,2.98,2603.2,2603.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729185942417,2.98,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729185942616,3.94013,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729185942617,2.04005,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729185942819,2.98,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729185943020,2.98,2604.4,2603.9,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1729185943220,2.98,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729185943517,2.98,2604.7,2604.3,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1729185943710,2.98,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729185943911,1.656,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185943912,3.69,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185944109,4.07403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729185944315,3.69,2604.4,2604.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729185944514,4.8638,2604.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185944515,3.69,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185944720,3.69,2604.1,2603.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729185944919,0.4336,2604.3,2603.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729185944920,0.38414,2603.6,2603.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729185945311,4.07414,2603.6,2603.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729185945518,0.4174,2603.8,2603.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729185945519,5.73011,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729185945715,5.346,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729185945916,0.38408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185946127,0.38408,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729185946128,0.38409,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729185946417,0.38409,2604.0,2603.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729185946618,5.346,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729185946823,0.38409,2603.9,2603.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729185947013,0.38409,2604.0,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185947214,0.38409,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185947423,0.3841,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729185947622,0.38412,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729185947822,3.69,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729185948027,1.656,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729185948028,4.07406,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729185948524,3.69,2604.1,2603.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729185948715,3.69,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185948716,0.38408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185949023,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729185949224,3.69,2603.8,2603.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729185949428,3.69,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729185949730,3.69,2604.1,2603.6,5.23545]
["bitfinex-derivatives","ETHF0:USTF0",1729185950025,4.1405,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729185950216,3.69,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729185950522,5.24781,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729185950523,1.656,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729185950824,4.07399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729185951022,3.69,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729185951410,4.07399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729185951624,3.69,2604.6,2604.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729185951810,0.38402,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729185952015,0.38402,2604.5,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729185952016,0.96002,2604.5,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729185952214,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729185952418,0.38405,2604.2,2604.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729185952419,3.69,2604.3,2604.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729185952720,0.38406,2604.1,2604.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1729185953419,0.38408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185953614,3.69,2604.0,2603.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729185953815,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185955826,4.07409,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185956026,0.38411,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185957325,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185957827,0.38412,2603.7,2603.6,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1729185958127,0.38412,2603.7,2603.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729185959225,0.38412,2603.7,2603.6,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1729185959533,0.38418,2603.3,2603.2,1.88534428]
["bitfinex-derivatives","ETHF0:USTF0",1729185959823,0.38418,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729185960029,0.38421,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729185960415,0.38421,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185960416,3.69,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185960625,0.38421,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729185961225,4.6504,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185961422,0.38421,2603.1,2603.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729185962225,0.4159,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185962432,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729185963432,2.04014,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729185963626,0.38417,2603.4,2603.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729185963829,0.38417,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729185964323,4.8638,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729185964724,4.1059,2604.1,2603.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729185964931,1.659,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729185965147,5.25086,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729185965921,4.8668,2604.2,2604.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729185966126,0.7220091,2604.6,2604.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729185966127,7.3479,2604.6,2604.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729185966336,1.659,2604.5,2604.0,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1729185966634,1.659,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729185966830,2.043,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729185967135,3.2078,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729185968525,3.2078,2604.6,2604.1,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1729185968526,1.659,2604.8,2604.2,4.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729185968830,1.659,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729185969036,3.69,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729185969235,8.94073,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185969734,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185970236,7.28173,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185970734,3.69,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185970938,3.69,2605.1,2604.7,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1729185970939,2.04291,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729185971135,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729185971337,1.659,2605.2,2604.7,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1729185971536,2.04291,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729185971735,1.659,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729185972132,3.69,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729185972331,0.38385,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185972537,0.38384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729185972838,0.38389,2605.3,2605.2,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1729185973142,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185973143,3.69,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185973441,5.349,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185973641,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729185974138,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185975238,0.38387,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185975541,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185975934,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729185976327,9.51642,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185976732,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729185977042,0.38388,2605.4,2604.9,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1729185977043,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729185977245,8.5568,2605.6,2604.9,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1729185977433,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729185977943,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729185978142,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729185978533,8.5568,2605.6,2604.9,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1729185978733,0.38389,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729185978941,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729185979137,8.5568,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729185979138,0.38387,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729185979331,6.8978,2605.6,2604.9,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1729185979538,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729185979740,8.4878,2605.6,2604.9,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1729185979943,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729185980647,0.38389,2605.3,2605.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1729185981543,0.38389,2605.3,2605.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729185982248,0.38389,2605.3,2605.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729185982437,4.07389,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729185982948,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729185985243,0.38386,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729185986538,9.88901,2605.9,2605.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729185986539,0.38386,2605.5,2605.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729185986745,0.38386,2605.5,2605.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729185987550,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729185987843,3.2078,2605.6,2605.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729185988041,3.59164,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185988239,3.2078,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185988646,3.59164,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729185988840,0.38386,2605.5,2605.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729185989046,0.38386,2605.5,2605.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729185991846,0.38386,2605.5,2605.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729185992043,6.8978,2605.6,2605.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729185992238,0.38389,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729185992445,0.95972,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729185992640,0.38397,2604.7,2604.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729185992840,0.38399,2604.6,2604.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729185993041,0.38399,2604.6,2604.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729185994044,4.07399,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729185994244,0.38399,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729185994746,3.59179,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729185995045,3.59177,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729185996348,0.95984,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185996349,3.59173,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185996650,1.90392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185996839,0.38396,2604.9,2604.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1729185997045,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185997553,0.38393,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729185999744,3.2078,2605.4,2604.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729185999940,3.2078,2605.4,2604.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1729186000144,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186003550,3.2078,2605.8,2605.3,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1729186003748,3.2078,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186003749,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186004049,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186004050,3.59162,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186004261,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186004446,3.841,2607.1,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186004447,8.68701,2606.7,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186004657,8.68701,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186004658,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186004847,7.7278,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186005049,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186005256,3.59149,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729186005453,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729186005649,0.3837,2606.6,2606.1,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1729186005948,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186006152,3.2078,2606.7,2606.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729186006458,10.544,2607.8,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186006459,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186006655,4.3605668,2607.6,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729186006956,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186007156,3.69,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186007351,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186007854,3.2078,2607.3,2607.1,0.38349589]
["bitfinex-derivatives","ETHF0:USTF0",1729186008052,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729186008250,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729186008453,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729186008850,5.35330117,2607.7,2607.1,0.38349589]
["bitfinex-derivatives","ETHF0:USTF0",1729186009050,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729186009254,0.38361,2607.2,2607.1,0.76710589]
["bitfinex-derivatives","ETHF0:USTF0",1729186009658,0.3836,2607.3,2607.1,0.38349589]
["bitfinex-derivatives","ETHF0:USTF0",1729186009957,3.69,2607.6,2607.1,0.76710589]
["bitfinex-derivatives","ETHF0:USTF0",1729186010172,0.3836,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186010361,0.3836,2607.3,2607.1,0.38349589]
["bitfinex-derivatives","ETHF0:USTF0",1729186010557,0.3836,2607.3,2607.1,0.76710589]
["bitfinex-derivatives","ETHF0:USTF0",1729186010953,0.38361,2607.2,2607.1,0.38349589]
["bitfinex-derivatives","ETHF0:USTF0",1729186011363,9.836,2607.2,2606.1,1.50050225]
["bitfinex-derivatives","ETHF0:USTF0",1729186011656,1.40763,2607.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729186011657,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729186012160,0.38374,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186012359,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186012555,3.69,2606.7,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186012761,3.69,2606.7,2605.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729186012957,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186013162,0.38374,2606.3,2605.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729186013163,40.8,2606.6,2605.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729186013364,0.38372,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186013658,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186014053,0.4578,2606.5,2605.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729186014054,0.38373,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186014760,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729186015058,0.38373,2606.4,2605.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729186015259,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186015465,0.4578,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186015466,0.84152,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186016057,0.4535,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186016360,0.38368,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729186016561,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186016757,3.2078,2606.8,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729186016758,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729186017066,3.69,2606.7,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729186017067,4.578,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186017562,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186017767,0.38375,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729186018471,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729186018670,3.69,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186018962,2.47924,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186019167,1.52,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186019364,1.9037,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186019564,1.52,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186019758,0.888,2606.7,2606.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729186020066,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729186020264,0.38372,2606.5,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186020462,4.64921,2606.7,2606.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729186020665,3.2078,2606.8,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729186020666,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729186020855,4.07375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186021060,15.0258,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186021260,15.0258,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729186021261,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729186021461,0.38379,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186021462,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186021664,5.189,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186021969,5.57276,2606.2,2605.7,4.16735]
["bitfinex-derivatives","ETHF0:USTF0",1729186022166,1.499,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186022373,8.3968,2606.9,2606.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729186022666,8.3968,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186022667,8.3968,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186022857,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729186023057,8.3968,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186023263,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729186024061,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186024365,0.95924,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186024670,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186024867,0.38381,2605.8,2605.1,5.10576]
["bitfinex-derivatives","ETHF0:USTF0",1729186024868,3.69,2605.8,2605.1,5.10576]
["bitfinex-derivatives","ETHF0:USTF0",1729186025178,0.38386,2605.5,2605.1,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1729186025368,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186025577,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729186025767,0.4645,2605.7,2605.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729186025963,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729186026163,0.4645,2605.7,2605.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729186026471,0.38387,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186026870,0.4645,2605.7,2605.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729186027069,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186027264,0.38389,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729186028071,0.38389,2605.3,2605.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729186028465,0.461,2605.4,2605.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729186028771,0.84488,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186029272,0.461,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186029662,0.84487,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186030170,0.84487,2605.4,2605.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729186030171,0.461,2605.4,2605.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729186030369,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729186030567,4.07389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186030867,0.84488,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186031262,3.69,2605.5,2604.9,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1729186031465,3.69,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186031466,4.07386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186032467,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186032667,3.69,2605.5,2604.9,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1729186032870,4.07386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186033073,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729186033375,5.1723,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186033568,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729186034063,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729186034465,0.38386,2605.5,2605.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729186034661,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186034874,3.69,2605.5,2605.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729186035173,4.07386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186035773,3.69,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186035960,4.07386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186036471,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186036675,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729186037461,3.69,2605.5,2605.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729186037666,0.38389,2605.3,2605.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1729186037871,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186038177,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186039071,3.69,2605.5,2605.0,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729186039266,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729186040069,0.38388,2605.4,2605.0,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729186040070,3.69,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186040267,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186040268,3.59161,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186040478,0.38381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186042177,4.1455,2605.9,2605.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729186042370,4.03939,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186042575,4.03939,2606.1,2605.6,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1729186042576,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729186042873,3.6556,2606.1,2605.6,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1729186043079,3.6556,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186043278,4.03937,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186043679,3.6556,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186043879,3.2078,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729186044176,3.59157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186044576,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186045075,4.07376,2606.2,2605.8,4.16733]
["bitfinex-derivatives","ETHF0:USTF0",1729186045281,3.69,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186045579,4.07375,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186046183,0.3838,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729186046680,3.69,2606.2,2605.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729186046681,0.3838,2605.9,2605.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729186046979,4.5243,2605.9,2605.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729186047782,4.5243,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186048080,4.5243,2605.9,2605.3,1.21106591]
["bitfinex-derivatives","ETHF0:USTF0",1729186048081,15.4781,2605.9,2605.3,0.76766591]
["bitfinex-derivatives","ETHF0:USTF0",1729186048284,0.38387,2605.4,2605.3,0.76766591]
["bitfinex-derivatives","ETHF0:USTF0",1729186049578,13.43007,2605.4,2605.3,0.76766591]
["bitfinex-derivatives","ETHF0:USTF0",1729186049774,54.23007,2605.4,2605.3,0.76766591]
["bitfinex-derivatives","ETHF0:USTF0",1729186050780,54.23007,2605.4,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729186050781,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729186050975,4.07398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729186051182,4.07398,2604.7,2604.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729186051183,3.69,2604.7,2604.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729186051377,0.384,2604.5,2604.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729186051587,3.69,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186051887,3.69,2604.5,2603.7,1.96034163]
["bitfinex-derivatives","ETHF0:USTF0",1729186051888,4.6501,2604.3,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729186052087,3.69,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729186052280,3.69,2604.0,2603.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729186052281,4.07408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729186052482,4.07408,2604.0,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729186052483,4.07409,2604.0,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729186052784,0.38409,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729186052980,3.69,2604.0,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186053286,4.07411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729186053475,2.4891,2604.3,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186053476,3.69,2604.0,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186053683,4.07406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729186053986,3.69,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729186054285,4.07406,2604.2,2603.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729186054475,3.69,2604.2,2603.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729186054682,4.07408,2604.0,2603.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729186054886,3.69,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186055081,3.69,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729186056284,3.69,2604.0,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186056485,3.69,2604.0,2603.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729186056681,4.07409,2604.0,2603.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729186056892,3.69,2604.0,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186057090,0.38411,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729186057395,3.69,2604.0,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186057396,0.38411,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729186057589,0.38411,2603.8,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186057590,0.4512,2603.9,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186057894,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729186058289,0.4512,2603.9,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186058290,0.38412,2603.7,2603.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729186058491,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729186058692,0.38412,2603.7,2603.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729186058993,3.69,2603.8,2603.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729186059294,0.38415,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729186059491,3.69,2603.8,2603.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729186059695,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729186059889,0.38416,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729186060090,3.69,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186060491,3.69,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729186060801,3.69,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186061489,0.38415,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729186061705,3.69,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186061888,0.38414,2603.6,2603.1,4.16832]
["bitfinex-derivatives","ETHF0:USTF0",1729186062084,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729186062389,4.07411,2603.8,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729186062590,0.38412,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729186062800,0.38412,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729186063015,0.4512,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186063311,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729186063503,3.2078,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186063504,3.2078,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729186064110,3.6563,2604.4,2604.0,10.22408]
["bitfinex-derivatives","ETHF0:USTF0",1729186064300,1.604,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729186064908,1.98801,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729186065107,1.604,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729186065316,1.988,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729186065609,1.988,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186065610,1.604,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186065810,3.69,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729186066601,4.07403,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729186066815,3.69,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729186068315,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729186068819,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729186069210,4.44332498,2605.0,2604.3,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1729186069211,3.48347498,2605.0,2604.3,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1729186069411,3.59169,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186069617,3.2078,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186069816,3.2078,2605.3,2604.7,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729186070120,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186070324,3.59169,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186070518,3.59169,2605.3,2604.8,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729186070519,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186070907,3.2078,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186071109,1.603,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729186071110,3.69,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729186071412,3.69,2605.6,2605.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729186071413,4.06142,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186071606,3.6776,2605.8,2605.2,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1729186071910,3.6776,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186072316,0.85361,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186072617,0.4698,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186072825,3.69,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186073123,2.0446,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186073420,16.88854,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186073626,16.88854,2606.4,2605.6,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1729186073627,18.1078,2606.4,2605.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1729186073828,18.1078,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186073829,0.38376,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186074026,18.1078,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186074027,3.69,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186075426,3.69,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186075725,4.0738,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186075926,3.69,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186076127,4.0738,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186076320,4.0738,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186076321,3.69,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186076517,3.69,2605.9,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186076721,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186077026,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729186077224,3.69,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186077225,4.0738,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186077413,4.0738,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729186077414,0.38381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729186077919,3.69,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729186077920,0.38384,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729186078322,16.7354,2605.7,2604.8,6.13907225]
["bitfinex-derivatives","ETHF0:USTF0",1729186078526,4.07389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186078822,4.07389,2605.3,2604.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729186078823,0.38392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729186079024,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729186079229,0.38392,2605.1,2604.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729186079522,0.38393,2605.0,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729186079723,0.38394,2604.9,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729186079926,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729186080723,3.69,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186080924,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729186081121,3.69,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186081437,0.38392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729186081627,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729186081829,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729186082326,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729186082825,5.2987,2605.4,2604.8,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1729186083126,5.2987,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186083127,1.603,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729186083421,3.69,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186083624,3.2078,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186083829,3.69,2606.1,2605.6,4.16741]
["bitfinex-derivatives","ETHF0:USTF0",1729186084023,0.488,2606.2,2605.6,4.16741]
["bitfinex-derivatives","ETHF0:USTF0",1729186084219,0.488,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186084420,0.87176,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186084828,0.87176,2606.2,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186084829,0.87177,2606.2,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186085122,3.69,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186085528,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186085721,0.4748,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186086024,3.69,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186086225,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186086624,0.38382,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729186086927,0.4748,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186086928,0.85859,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186087127,0.4748,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186087521,0.85858,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186088023,0.4748,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186089825,3.69,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186090029,3.69,2606.1,2605.0,6.08285163]
["bitfinex-derivatives","ETHF0:USTF0",1729186090030,0.488,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186090533,3.2078,2606.4,2606.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1729186090728,3.2078,2606.4,2605.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729186090924,3.59153,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186091331,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186091527,0.4732,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186091727,0.83228,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729186091728,0.4486,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729186091932,2.00465,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729186092128,1.621,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729186092425,2.00465,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729186093029,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729186093627,0.4585,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186093628,0.38366,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186093826,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186094022,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186094329,3.69,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186094830,3.2078,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729186095031,0.4585,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186095230,0.4585,2607.0,2606.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729186095231,5.7656,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186095428,5.7656,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186095625,5.76559,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186095939,3.69,2607.3,2606.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729186096127,0.38362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186096328,4.0736,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186096531,4.0736,2607.3,2606.8,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1729186096532,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186097834,0.38361,2607.2,2607.1,1.15074589]
["bitfinex-derivatives","ETHF0:USTF0",1729186098029,3.69,2607.3,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186098236,0.38361,2607.2,2607.1,1.15074589]
["bitfinex-derivatives","ETHF0:USTF0",1729186099135,0.38361,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186101525,0.38361,2607.2,2607.1,1.15075589]
["bitfinex-derivatives","ETHF0:USTF0",1729186101927,3.69,2607.3,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186102133,3.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186102529,3.2078,2607.5,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186102724,3.2078,2607.5,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186102928,0.38358,2607.4,2607.1,1.15074589]
["bitfinex-derivatives","ETHF0:USTF0",1729186103136,0.38361,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186103945,0.38361,2607.2,2607.1,1.15075589]
["bitfinex-derivatives","ETHF0:USTF0",1729186105041,0.38361,2607.2,2607.1,1.91789178]
["bitfinex-derivatives","ETHF0:USTF0",1729186106633,0.38361,2607.2,2607.1,1.53427178]
["bitfinex-derivatives","ETHF0:USTF0",1729186106830,0.38361,2607.2,2607.1,1.91789178]
["bitfinex-derivatives","ETHF0:USTF0",1729186107938,0.38361,2607.2,2607.1,1.53427178]
["bitfinex-derivatives","ETHF0:USTF0",1729186108734,13.42741,2607.2,2607.1,1.53427178]
["bitfinex-derivatives","ETHF0:USTF0",1729186108942,4.21961,2607.2,2607.1,1.53427178]
["bitfinex-derivatives","ETHF0:USTF0",1729186109540,10.21961,2607.2,2607.1,1.53427178]
["bitfinex-derivatives","ETHF0:USTF0",1729186109945,13.20961,2607.2,2607.1,1.53427178]
["bitfinex-derivatives","ETHF0:USTF0",1729186110250,7.20961,2607.2,2607.1,1.53427178]
["bitfinex-derivatives","ETHF0:USTF0",1729186110446,13.20961,2607.2,2607.1,1.53427178]
["bitfinex-derivatives","ETHF0:USTF0",1729186111551,16.41741,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186111941,18.73141,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186113240,0.38361,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186116642,4.07361,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186116952,4.77226454,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186117350,1.08226454,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186117648,0.38361,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186118047,4.07361,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186118243,4.77226454,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186118748,7.98006454,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186119053,17.81606454,2607.2,2607.1,0.63201056]
["bitfinex-derivatives","ETHF0:USTF0",1729186119347,17.81606454,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186119348,17.43245454,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186119541,1.614,2607.4,2606.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729186119542,4.64926,2606.6,2606.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729186119748,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729186120049,0.38375,2606.3,2606.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729186120050,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186120458,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186120753,0.38374,2606.3,2606.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729186120754,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186121254,0.69976568,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186121553,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729186121953,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186123147,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729186126143,4.64917,2606.8,2606.2,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1729186126347,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186127244,3.69,2606.8,2606.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729186127439,0.3837,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729186129253,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186129449,0.38375,2606.2,2606.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729186129954,0.38375,2606.2,2606.1,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1729186131855,2.12357057,2606.5,2606.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186131856,0.38375,2606.3,2606.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186132952,0.38375,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186135254,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186135554,0.38375,2606.3,2606.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729186135555,0.38375,2606.2,2606.1,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1729186139560,0.38374,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186140251,0.95921,2606.7,2606.1,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1729186140455,0.3837,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729186141156,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729186141556,0.38371,2606.6,2606.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729186141753,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186143063,0.38371,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729186144354,0.70171071,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729186144665,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186146966,0.70171071,2607.1,2606.7,2.44975163]
["bitfinex-derivatives","ETHF0:USTF0",1729186147159,0.70171071,2607.2,2606.8,1.95921163]
["bitfinex-derivatives","ETHF0:USTF0",1729186147360,0.38362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186148466,7.79503,2607.2,2606.8,1.00005163]
["bitfinex-derivatives","ETHF0:USTF0",1729186148659,0.38368,2606.7,2606.5,4.20785163]
["bitfinex-derivatives","ETHF0:USTF0",1729186148862,3.456,2606.6,2606.2,1.00005163]
["bitfinex-derivatives","ETHF0:USTF0",1729186149062,0.38375,2606.2,2606.1,1.00005163]
["bitfinex-derivatives","ETHF0:USTF0",1729186149262,0.38375,2606.2,2606.0,1.38382163]
["bitfinex-derivatives","ETHF0:USTF0",1729186149263,0.38377,2606.1,2606.0,1.38382163]
["bitfinex-derivatives","ETHF0:USTF0",1729186149459,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186149662,0.70216042,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186149873,0.38376,2606.2,2605.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729186150069,0.38376,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186150473,0.70216042,2606.3,2605.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729186150669,3.0,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186151174,0.3838,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729186151568,1.08596042,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729186151762,0.70216042,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186151962,0.38379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186152167,3.38377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186152971,3.0,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186153175,0.456,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186154074,2.2348,2607.0,2606.5,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1729186154370,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186155071,6.6996,2607.2,2606.7,4.16701]
["bitfinex-derivatives","ETHF0:USTF0",1729186155266,7.08321,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186155973,6.6996,2607.2,2606.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729186156169,7.08321,2607.2,2606.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729186156371,7.08321,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186156673,3.87541,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186156872,3.4918,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186157069,3.87541,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186157567,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186157772,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186158468,3.38359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729186158671,4.08623355,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729186158969,4.08623355,2607.4,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729186158970,0.38361,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729186159477,0.38361,2607.2,2607.1,1.15073589]
["bitfinex-derivatives","ETHF0:USTF0",1729186160279,1.55263126,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186161372,1.08622126,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729186161575,0.70263126,2607.5,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186161778,1.08620126,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729186163082,1.08620126,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729186163083,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729186163779,0.38359,2607.3,2607.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729186163969,0.38361,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186164167,4.08624126,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186164370,8.39714126,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186164568,4.56114126,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186165074,4.56114126,2607.2,2607.1,1.15075589]
["bitfinex-derivatives","ETHF0:USTF0",1729186165075,4.08624126,2607.2,2607.1,1.15075589]
["bitfinex-derivatives","ETHF0:USTF0",1729186165276,1.08624126,2607.2,2607.1,1.15075589]
["bitfinex-derivatives","ETHF0:USTF0",1729186166885,1.08624126,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186167181,1.08624126,2607.2,2607.1,1.15075589]
["bitfinex-derivatives","ETHF0:USTF0",1729186167374,0.38361,2607.2,2607.1,1.15075589]
["bitfinex-derivatives","ETHF0:USTF0",1729186168379,0.38361,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186168380,3.38361,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186168884,7.21961,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186169381,13.21961,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186171492,3.38361,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186175274,3.65931062,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186179277,14.18341934,2607.2,2607.1,0.76713589]
["bitfinex-derivatives","ETHF0:USTF0",1729186179477,13.79980934,2607.2,2606.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729186179695,13.79980934,2607.2,2606.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729186179696,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186179985,0.38375,2606.3,2606.0,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1729186179986,3.0,2606.3,2606.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729186180183,0.38375,2606.2,2606.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729186180385,0.38375,2606.2,2606.1,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1729186181086,3.38375,2606.2,2606.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729186181484,4.07174863,2606.2,2606.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729186181792,3.68799863,2606.2,2606.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729186182090,1.07176863,2606.1,2606.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729186182680,0.68799863,2606.1,2606.0,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1729186182884,0.38377,2606.1,2606.0,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1729186183189,3.0,2606.2,2606.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729186183395,3.0,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729186183396,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729186183585,0.38377,2606.1,2606.0,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1729186183791,0.68751571,2606.2,2606.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729186184089,0.38377,2606.1,2606.0,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1729186185190,1.07128571,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186185382,0.38377,2606.1,2606.0,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1729186186091,1.07127571,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186186994,0.38377,2606.1,2606.0,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1729186187287,0.68751571,2606.2,2606.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729186187493,0.38376,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729186187688,0.38376,2606.2,2606.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729186187689,0.38377,2606.1,2606.0,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1729186188992,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729186189994,0.38377,2606.1,2606.0,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1729186190290,6.2078,2606.4,2606.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729186190497,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729186190885,3.2078,2606.4,2606.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729186191087,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186191296,3.695,2607.0,2606.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729186191489,3.695,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186192200,4.07864,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186192383,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186192588,3.59144,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186193093,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186193290,5.06963,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186193492,4.686,2607.1,2606.6,5.62903]
["bitfinex-derivatives","ETHF0:USTF0",1729186193692,5.06963,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186194002,3.38363,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186194693,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186197303,1.07099175,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186197705,0.68735175,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186198402,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186198798,1.07099175,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186200404,0.68735175,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186200607,1.07099175,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186201101,0.38367,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186201306,3.0,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186201602,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186201804,3.68735175,2606.7,2606.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729186202005,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729186202196,3.95929,2606.5,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186202197,1.07109175,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186202407,0.68735175,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186202799,4.07107175,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186203702,3.68735175,2606.5,2606.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1729186204009,4.07107175,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186204403,0.68735175,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186204609,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186206213,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729186206397,0.38364,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729186206601,3.9431,2607.3,2606.6,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729186206904,3.9431,2607.3,2606.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729186206905,3.0,2606.9,2606.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729186207096,0.38372,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186207295,3.0,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186207296,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186207505,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186207709,0.38374,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729186208008,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186208217,4.46301,2606.7,2606.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729186208399,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729186208595,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729186209608,4.46301,2606.7,2606.2,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1729186209609,0.38374,2606.3,2606.2,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1729186209810,3.0,2606.3,2606.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1729186210111,0.38377,2606.1,2606.0,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1729186211105,0.38377,2606.1,2606.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729186211306,3.0,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186211510,0.38386,2605.5,2605.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729186211701,3.0,2605.7,2605.4,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1729186211903,0.38386,2605.5,2605.4,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1729186212207,0.38386,2605.5,2605.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729186212605,0.38386,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186212606,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186212808,3.0,2605.2,2604.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1729186213105,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729186214009,0.78090177,2605.1,2604.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1729186214211,3.0,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729186214212,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729186214401,0.38394,2605.0,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729186214402,0.38397,2604.7,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1729186214602,0.38397,2604.7,2604.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729186214603,3.0,2604.7,2604.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729186214806,0.38402,2604.4,2604.3,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1729186215003,0.38402,2604.4,2604.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729186215309,3.0,2604.7,2604.3,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729186215501,0.38402,2604.4,2604.3,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1729186215708,0.38403,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186215903,0.38403,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186216102,3.0,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186216300,0.38402,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729186216508,0.38403,2604.3,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1729186217011,3.0,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186217211,3.0,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729186217212,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729186217509,3.0,2604.5,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1729186217510,0.38403,2604.3,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1729186217808,0.38403,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186218112,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729186218318,1.678,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186218508,1.678,2604.9,2604.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729186218709,2.06195,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729186219008,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729186219212,2.06195,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729186220215,1.678,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729186220409,1.678,2604.9,2604.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729186220718,3.0,2605.2,2604.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729186220902,0.4851,2605.3,2604.7,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729186221106,3.0,2605.4,2604.8,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1729186221317,3.0,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186221611,3.0,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729186222117,0.4766,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186222418,8.26959,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186222605,5.06179,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729186222806,4.678,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186223002,0.38384,2605.7,2605.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729186223220,3.0,2605.8,2605.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729186223221,3.38382,2605.8,2605.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729186223419,3.0,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729186223715,3.38385,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729186223917,3.38385,2605.6,2605.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729186224107,3.0,2605.8,2605.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729186224308,4.678,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729186224520,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729186224812,0.38369,2606.7,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729186225114,3.67,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729186225315,0.38368,2606.7,2606.2,4.66789]
["bitfinex-derivatives","ETHF0:USTF0",1729186225506,0.95909,2607.1,2606.2,4.66789]
["bitfinex-derivatives","ETHF0:USTF0",1729186225507,3.86494203,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186225703,0.27351203,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186225905,0.65713203,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729186226108,0.38365,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186226304,3.0,2607.1,2606.2,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1729186226513,3.0,2607.1,2606.3,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1729186226718,3.38363,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186227013,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186227218,3.0,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186227412,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186227606,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186227919,0.38366,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186228111,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186228309,4.07367,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729186228520,4.07367,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186228818,0.38368,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729186229219,0.38368,2606.7,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729186230122,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729186230315,3.2078,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729186230815,0.38362,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729186231009,3.2078,2607.2,2606.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729186231010,3.59142,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729186231213,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729186231525,0.38362,2607.2,2606.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729186231710,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729186231913,3.69,2607.3,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186232212,0.38367,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729186232513,3.69,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186232724,0.38364,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729186233420,0.38367,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729186233623,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186234125,3.69,2607.1,2606.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729186234419,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186234625,0.38366,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186234919,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729186235223,6.8978,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186235517,7.3737,2607.6,2606.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729186235721,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729186236118,3.59136,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729186236615,3.59136,2607.6,2607.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729186236616,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729186236923,0.485,2608.0,2607.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729186237312,5.438,2608.1,2607.4,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729186237523,5.438,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186237719,3.69,2608.3,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729186237916,3.69,2608.3,2607.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729186237917,3.59123,2608.4,2607.8,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729186238120,3.59123,2608.4,2607.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729186238121,3.2078,2608.4,2607.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729186238522,0.38344,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729186239223,0.38343,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729186239614,4.9558,2608.7,2607.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729186239920,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186240119,3.2078,2608.7,2608.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1729186240424,0.38343,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729186240919,3.2078,2608.7,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729186241121,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186241314,0.38342,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186241817,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186242123,3.2078,2608.7,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186242124,0.38342,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186242520,0.38343,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186242818,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186243120,3.2078,2608.7,2608.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1729186243327,3.59119,2608.7,2608.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1729186243511,3.59119,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186244012,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186244217,0.4684,2609.2,2607.9,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729186244218,3.2078,2609.2,2608.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729186244417,3.69,2609.3,2608.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729186244627,0.38333,2609.1,2608.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729186244824,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186245026,3.69,2609.3,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186245222,3.69,2609.3,2608.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729186245425,3.69,2609.3,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186245426,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186246626,1.3416,2609.2,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186246823,0.38337,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186247026,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729186248528,3.69,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186248718,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729186248925,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186249632,0.38342,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729186250121,0.4774,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186250319,3.69,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186250531,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186251131,0.38355,2607.6,2607.5,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729186251524,4.63045,2608.0,2607.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729186251719,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729186251923,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729186252431,0.38357,2607.5,2607.4,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1729186252730,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729186253432,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729186254135,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729186254335,0.95877,2607.9,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729186254630,0.95877,2607.9,2607.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729186254631,0.38358,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729186255726,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729186257034,0.95876,2607.9,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186257236,0.38353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186258631,3.37353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186260328,0.38353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186262237,3.2078,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729186262437,3.2078,2607.8,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186262737,3.37353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186263229,7.20873,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186264130,0.38353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186264337,0.38353,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729186264535,3.2078,2607.8,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186264736,0.4639,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729186265039,0.4639,2608.0,2607.6,1.3422988]
["bitfinex-derivatives","ETHF0:USTF0",1729186265040,2.99,2608.5,2607.6,10.4156288]
["bitfinex-derivatives","ETHF0:USTF0",1729186265333,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729186265639,0.38343,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186265826,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729186266032,2.99,2608.7,2608.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1729186266231,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729186266534,0.38346,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186266535,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186266727,0.4567,2608.2,2607.7,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729186267132,0.4567,2608.2,2607.6,1.3422988]
["bitfinex-derivatives","ETHF0:USTF0",1729186267133,3.94869,2608.1,2607.6,3.5912288]
["bitfinex-derivatives","ETHF0:USTF0",1729186267335,0.38353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186267826,0.38353,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729186268022,0.38353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186269735,0.38353,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729186270138,3.2078,2608.0,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186270434,3.94869,2608.1,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186270435,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186270636,0.38353,2607.7,2607.6,0.7669688]
["bitfinex-derivatives","ETHF0:USTF0",1729186271024,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186271735,0.4567,2608.2,2607.7,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729186271938,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186272234,3.48338662,2608.9,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186272235,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186272432,0.38332,2609.2,2608.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729186272433,0.4999,2609.5,2608.8,0.99927721]
["bitfinex-derivatives","ETHF0:USTF0",1729186272836,2.99,2609.4,2608.8,1.38263721]
["bitfinex-derivatives","ETHF0:USTF0",1729186273138,2.99,2609.4,2608.7,1.38265721]
["bitfinex-derivatives","ETHF0:USTF0",1729186273139,0.38336,2608.9,2608.7,1.38265721]
["bitfinex-derivatives","ETHF0:USTF0",1729186273351,0.38337,2608.9,2608.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729186273639,0.38337,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729186273837,0.38337,2608.9,2608.5,1.47737721]
["bitfinex-derivatives","ETHF0:USTF0",1729186274135,0.38337,2608.9,2608.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729186274337,0.38335,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729186274535,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729186274735,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729186274937,0.38338,2608.8,2608.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729186275336,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186275536,3.2078,2609.2,2608.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729186275927,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186276740,0.38337,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729186276942,0.3834,2608.6,2608.5,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1729186277240,2.12701146,2609.1,2608.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729186277431,2.12701146,2609.1,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729186277432,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729186278041,0.95836,2609.0,2608.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729186278340,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729186278737,1.1687816,2609.1,2608.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729186279041,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729186279236,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729186280032,1.04850183,2609.1,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186280241,1.829,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186280443,0.66516183,2609.4,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186280643,0.38331,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186281249,0.66516183,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729186281450,1.04845183,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729186281746,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729186281931,0.38326,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729186282135,0.66516183,2609.9,2609.3,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1729186282439,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729186283147,0.66516183,2609.9,2609.3,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1729186283341,0.38326,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729186283542,0.38324,2609.7,2609.3,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1729186283847,2.10486183,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186284150,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186284448,0.66516183,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186284650,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186286348,2.7993,2610.5,2609.8,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1729186286550,2.7993,2610.5,2609.7,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729186286551,2.2932,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186286852,0.38314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186287148,0.26841831,2611.0,2610.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729186287448,3.97813052,2611.1,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729186287449,3.2078,2611.1,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729186287648,3.68,2611.5,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186287649,1.04720518,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186287950,3.68,2611.5,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186287951,4.82944518,2611.4,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186288140,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186288345,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186288738,1.62164518,2611.4,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186289041,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186289242,0.38309,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186289643,0.38309,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186289843,1.62171518,2611.2,2610.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729186290045,1.62171518,2611.2,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186290254,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186290549,0.66414518,2611.2,2610.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729186290850,0.66414518,2611.2,2610.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1729186290851,1.04717518,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729186291044,0.38303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186291242,0.66414518,2611.3,2610.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729186291453,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729186292555,0.95748,2611.4,2610.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1729186292851,0.95748,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186292852,0.38308,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186293049,0.38309,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729186293457,0.38312,2610.5,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729186293758,4.63762,2611.1,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729186293759,0.66414518,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186294052,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186294257,1.13894518,2611.0,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186294458,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186294639,0.38312,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186294848,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186295152,3.68,2610.6,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729186295153,0.95786,2610.4,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186295347,0.95786,2610.4,2609.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729186295540,3.68,2610.6,2609.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729186295541,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729186296048,0.95778,2610.6,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186296049,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186296449,0.38319,2610.1,2610.0,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729186296649,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186296852,3.7128,2610.7,2609.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729186297151,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186297554,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729186297853,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186298246,0.95781,2610.5,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729186298449,0.38318,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186298751,0.38318,2610.1,2609.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729186298752,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729186298948,3.7128,2610.7,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186298949,0.38315,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186299455,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729186299654,0.38315,2610.3,2610.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729186299855,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186300051,0.38315,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186300948,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186301256,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186301655,0.38316,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186301656,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186301853,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186302253,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186302454,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186302749,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186303165,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186303365,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186303560,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729186303760,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186304059,4.16555,2610.7,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186304060,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186304260,4.16555,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186304467,0.38318,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186304758,4.16555,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186305153,4.16555,2610.7,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186305154,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186306064,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186306259,0.38311,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729186306452,2.4618,2611.0,2610.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729186306655,2.4618,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186306956,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186307465,2.4618,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186307466,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186307759,0.4988,2611.4,2610.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729186307961,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186308150,0.38303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186308352,0.38305,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729186308657,2.61144696,2611.5,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186308658,0.38303,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186309162,0.38301,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729186309351,0.4967,2611.5,2611.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729186309558,0.38299,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186309855,0.87968,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186310362,0.5033,2611.8,2611.2,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1729186310664,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186310868,0.5033,2611.8,2611.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729186311158,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186311560,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186311765,0.38295,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186311766,0.4734,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186311968,0.38296,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186312555,0.4734,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186312759,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186313262,0.38296,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186313655,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186313861,0.38296,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186314167,0.38296,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186314567,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186314964,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186315159,0.38293,2611.8,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186315363,0.38294,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186318968,4.21174,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186319163,4.87302433,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186320865,1.04422433,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186321071,0.38294,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186321669,0.66128433,2611.8,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186321868,1.04422433,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186322068,0.66128433,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186322278,3.6812,2611.9,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186322474,0.38293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186322774,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186322970,3.87001214,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186323271,4.25293214,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186323574,0.66221214,2611.9,2611.8,4.21173]
["bitfinex-derivatives","ETHF0:USTF0",1729186323774,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729186323969,1.16052551,2612.3,2611.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729186324167,1.16052551,2612.3,2611.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729186324168,0.9572,2612.2,2611.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729186324370,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729186324672,0.66242551,2612.3,2611.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729186324866,4.93512052,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186324867,0.66242551,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186325069,3.7059,2612.8,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186325267,0.38283,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729186325577,1.04538561,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729186325967,0.66255561,2612.7,2612.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729186326170,0.66255561,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186326372,1.04536561,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186326572,1.04536561,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729186327078,0.66255561,2612.7,2612.3,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729186327280,0.66255561,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186327588,1.04536561,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186328676,0.66255561,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186329184,1.04536561,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186329379,0.38281,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186329684,1.04536561,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729186329881,0.66255561,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729186330076,0.66255561,2612.7,2612.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1729186330077,0.88089,2612.8,2612.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1729186330388,0.66255561,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729186330581,0.66255561,2613.0,2612.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729186330893,0.95677,2613.4,2612.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729186330894,0.3828,2612.7,2612.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729186331074,0.3828,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186331377,0.3828,2612.7,2612.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729186331684,0.3828,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186331887,0.3828,2612.7,2612.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729186332371,0.66255561,2613.0,2612.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1729186332575,0.3828,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186332775,0.3828,2612.7,2612.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729186333171,0.3828,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186333373,0.3828,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186333374,0.95705,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186333570,0.95712,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186333774,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729186333976,0.38288,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186333977,0.38289,2612.1,2612.0,6.58069]
["bitfinex-derivatives","ETHF0:USTF0",1729186334175,0.38289,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186334371,0.95723,2612.1,2611.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729186334572,0.38293,2611.8,2611.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1729186335175,0.95723,2612.1,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186335373,0.38294,2611.7,2611.6,1.14876406]
["bitfinex-derivatives","ETHF0:USTF0",1729186335583,0.38294,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186337081,0.38294,2611.7,2611.6,1.14877406]
["bitfinex-derivatives","ETHF0:USTF0",1729186337285,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186337584,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186338188,0.6083345,2611.9,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186338579,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186339190,0.9912645,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186339381,3.2078,2612.0,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186339684,3.2078,2612.0,2611.6,3.97361406]
["bitfinex-derivatives","ETHF0:USTF0",1729186339886,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186340277,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186340478,0.38294,2611.7,2611.6,3.97361406]
["bitfinex-derivatives","ETHF0:USTF0",1729186340888,0.38294,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186341387,7.41954,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186341580,13.41954,2611.7,2611.6,0.76581406]
["bitfinex-derivatives","ETHF0:USTF0",1729186341891,0.95743,2611.6,2610.8,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1729186342092,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729186342286,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186342590,3.2078,2611.7,2610.8,5.09338]
["bitfinex-derivatives","ETHF0:USTF0",1729186342794,3.59076,2611.7,2611.1,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729186343093,0.38299,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186343392,0.38299,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186343585,0.38299,2611.5,2611.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729186343586,1.44285,2611.8,2611.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729186343783,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186344184,0.383,2611.3,2611.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729186344392,0.38306,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186344688,0.38306,2610.9,2610.8,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1729186344884,0.95757,2611.2,2610.8,4.51878]
["bitfinex-derivatives","ETHF0:USTF0",1729186345183,0.88341,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186345384,3.2078,2611.4,2610.9,4.63766]
["bitfinex-derivatives","ETHF0:USTF0",1729186345593,0.383,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186345784,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729186345985,0.5004,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186346193,2.29492,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186346689,0.38292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186347288,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186347484,0.38292,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729186347881,3.7082,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186347882,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186348089,0.5004,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186348090,0.88328,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186348286,0.38287,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186348495,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729186348876,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729186349081,0.4815,2612.4,2611.7,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1729186349082,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186349281,0.38289,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186350083,0.38289,2612.2,2611.7,4.16516]
["bitfinex-derivatives","ETHF0:USTF0",1729186350084,0.4815,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186350279,0.38293,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186350478,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186350683,0.95723,2612.1,2611.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729186351091,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186351290,0.38295,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186351486,3.2078,2612.3,2611.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729186351689,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186352689,0.38299,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186352891,0.38298,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186353081,0.38298,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186353295,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186353684,0.492,2611.8,2611.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729186353885,0.38293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186354089,7.365,2612.2,2611.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729186354294,7.365,2612.2,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729186354295,0.38291,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729186354892,0.4772,2612.2,2611.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1729186355093,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186355284,0.38289,2612.1,2611.6,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729186355285,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729186355485,0.4772,2612.2,2611.6,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729186355694,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186356393,0.38286,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729186356784,3.2078,2612.5,2611.9,4.63337]
["bitfinex-derivatives","ETHF0:USTF0",1729186357093,0.38285,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729186357284,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729186357285,3.59064,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729186357589,0.38285,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729186357795,0.4754,2612.6,2612.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729186357989,0.38284,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186359485,0.38286,2612.3,2612.2,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1729186359690,0.38285,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729186360899,0.4754,2612.6,2612.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729186361095,0.4754,2612.6,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729186361096,0.38289,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729186361292,0.38286,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729186361695,0.38284,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729186362703,0.38286,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729186362892,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729186363089,0.4754,2612.6,2612.0,0.99927721]
["bitfinex-derivatives","ETHF0:USTF0",1729186363295,0.38289,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729186363697,0.95708,2612.5,2611.9,5.62777721]
["bitfinex-derivatives","ETHF0:USTF0",1729186363895,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729186364408,0.3829,2612.1,2611.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729186364409,0.3829,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186364590,0.3829,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186365103,0.3829,2612.0,2611.6,2.45197721]
["bitfinex-derivatives","ETHF0:USTF0",1729186365104,0.95722,2612.1,2611.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729186365303,0.38294,2611.7,2611.6,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1729186365803,0.38296,2611.6,2611.5,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729186366400,0.38299,2611.4,2611.3,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1729186366613,0.38298,2611.5,2611.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186366802,0.38298,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186367797,0.38296,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186368602,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186369700,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186369904,0.4616,2612.0,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186369905,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186370196,0.38294,2611.8,2611.4,7.19707721]
["bitfinex-derivatives","ETHF0:USTF0",1729186370197,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186370602,0.4616,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186370994,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186371395,0.4616,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186371698,0.38295,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186371895,0.38295,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186371896,0.4616,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186372094,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186372694,0.4616,2612.0,2611.4,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1729186372695,0.84452,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186372891,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186373094,0.84451,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186374309,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186376002,0.4616,2612.0,2611.4,8.15454721]
["bitfinex-derivatives","ETHF0:USTF0",1729186376203,0.4616,2612.0,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186376204,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186376406,0.9573,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186376407,0.38297,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186376707,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186377404,1.41887,2612.0,2611.4,8.15454721]
["bitfinex-derivatives","ETHF0:USTF0",1729186377604,0.38296,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186378110,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186378301,0.38297,2611.6,2611.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729186378302,1.41887,2612.0,2611.4,7.19707721]
["bitfinex-derivatives","ETHF0:USTF0",1729186378507,0.38295,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186378902,0.95734,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186379106,2.99,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186379308,0.38305,2611.1,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186379611,0.38303,2611.2,2611.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729186380003,0.9426,2611.4,2610.9,0.99927721]
["bitfinex-derivatives","ETHF0:USTF0",1729186380209,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186380710,0.38298,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186381013,3.4921,2611.7,2611.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729186381309,0.38302,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186381509,0.38303,2611.1,2611.0,0.99927721]
["bitfinex-derivatives","ETHF0:USTF0",1729186381712,0.38306,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729186382012,0.5021,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186382308,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186385614,0.38304,2611.1,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186386017,0.5021,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186386309,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186386505,0.38309,2610.8,2610.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186386708,0.95759,2611.1,2610.5,2.43697721]
["bitfinex-derivatives","ETHF0:USTF0",1729186386709,0.38311,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729186387304,2.99,2610.9,2610.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729186387508,0.38312,2610.5,2610.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729186390002,0.38312,2610.5,2610.4,1.36574]
["bitfinex-derivatives","ETHF0:USTF0",1729186391012,2.99,2610.9,2610.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729186391213,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186391415,0.38312,2610.5,2610.4,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1729186391811,0.38315,2610.3,2610.2,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1729186392220,3.94774,2610.7,2610.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729186392409,0.38314,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186393220,0.95774,2610.7,2610.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729186393221,3.94774,2610.7,2610.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729186393419,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186395215,0.9577,2610.8,2610.2,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1729186395418,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186395626,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186396714,0.38309,2610.8,2610.2,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729186396715,0.84677,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186396908,0.38307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186397509,3.9476,2611.1,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186397510,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186397712,0.38309,2610.8,2610.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729186397713,0.38309,2610.7,2610.6,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729186398615,0.38309,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186399926,2.99,2610.9,2610.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729186400223,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186401324,0.38309,2610.8,2610.7,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729186402226,0.4988,2611.2,2610.7,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729186402425,0.88183,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186403321,0.4988,2611.2,2611.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729186403527,0.38303,2611.1,2611.0,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1729186405127,0.38303,2611.1,2610.8,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1729186405128,0.38306,2610.9,2610.8,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1729186405320,0.95759,2611.1,2610.8,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1729186405515,3.94764,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186405730,0.38308,2610.8,2610.7,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729186406322,2.99,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186406528,2.99,2611.0,2610.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729186406729,0.3831,2610.7,2610.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186408333,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186408523,3.9798,2611.2,2610.6,4.16557]
["bitfinex-derivatives","ETHF0:USTF0",1729186408722,3.9798,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186408923,3.9798,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186408924,0.38307,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186409120,0.38309,2610.8,2610.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186409324,0.38311,2610.6,2610.5,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1729186409620,0.38312,2610.5,2610.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729186409925,0.38312,2610.5,2610.4,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1729186410524,0.38312,2610.5,2610.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729186410724,0.38312,2610.5,2610.4,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1729186411222,0.38312,2610.5,2610.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729186411428,0.38312,2610.5,2610.4,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1729186411731,2.99,2610.5,2610.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729186411935,3.94781,2610.5,2610.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729186412129,0.38318,2610.2,2610.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729186412324,0.38318,2610.1,2610.0,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1729186412524,0.38318,2610.1,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729186412720,0.38317,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186413231,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729186414231,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186415235,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186416236,0.38316,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186418433,0.4752,2610.6,2610.2,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729186418639,0.85832,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186419143,0.38309,2610.8,2610.4,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729186419436,3.94763,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186419437,0.38307,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186420731,2.99,2611.0,2610.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729186420924,2.99,2611.0,2610.3,4.66877721]
["bitfinex-derivatives","ETHF0:USTF0",1729186420925,2.99,2610.7,2610.3,4.66877721]
["bitfinex-derivatives","ETHF0:USTF0",1729186421129,0.38314,2610.4,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729186422841,0.38314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186423540,0.4863,2610.5,2610.1,1.48317721]
["bitfinex-derivatives","ETHF0:USTF0",1729186423744,0.86943,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186425043,0.4863,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186425240,0.3831,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186425536,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186426344,0.38309,2610.7,2610.6,1.38237721]
["bitfinex-derivatives","ETHF0:USTF0",1729186426542,3.37309,2610.7,2610.6,1.38237721]
["bitfinex-derivatives","ETHF0:USTF0",1729186426746,3.37309,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729186427646,0.38311,2610.6,2610.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1729186427843,0.38314,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186428241,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186428437,0.38314,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186430142,2.99,2610.7,2610.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729186430341,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186430849,2.99,2610.7,2610.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729186431150,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186433358,0.4877,2610.8,2610.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729186433652,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186434041,0.4877,2610.8,2610.3,1.89307721]
["bitfinex-derivatives","ETHF0:USTF0",1729186434249,0.38314,2610.4,2610.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1729186434447,0.38314,2610.4,2610.3,1.83626028]
["bitfinex-derivatives","ETHF0:USTF0",1729186434650,3.37314,2610.4,2610.3,2.38930079]
["bitfinex-derivatives","ETHF0:USTF0",1729186434851,3.37314,2610.4,2610.1,5.20846967]
["bitfinex-derivatives","ETHF0:USTF0",1729186434852,2.99,2610.4,2610.1,1.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1729186435058,2.99,2610.4,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186435059,0.38316,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186435358,0.38316,2610.2,2610.1,2.77255281]
["bitfinex-derivatives","ETHF0:USTF0",1729186435745,0.38316,2610.2,2610.1,2.77256315]
["bitfinex-derivatives","ETHF0:USTF0",1729186436545,0.38316,2610.2,2610.1,2.38938315]
["bitfinex-derivatives","ETHF0:USTF0",1729186436747,0.38316,2610.2,2610.1,2.38931124]
["bitfinex-derivatives","ETHF0:USTF0",1729186436946,3.94785,2610.4,2610.1,1.00396978]
["bitfinex-derivatives","ETHF0:USTF0",1729186437152,0.38318,2610.1,2610.0,1.38715978]
["bitfinex-derivatives","ETHF0:USTF0",1729186437351,0.38318,2610.1,2610.0,2.7723896]
["bitfinex-derivatives","ETHF0:USTF0",1729186437656,0.38318,2610.1,2610.0,6.6035896]
["bitfinex-derivatives","ETHF0:USTF0",1729186438057,0.38318,2610.1,2610.0,5.59961982]
["bitfinex-derivatives","ETHF0:USTF0",1729186438259,0.38318,2610.1,2610.0,6.60333541]
["bitfinex-derivatives","ETHF0:USTF0",1729186438556,0.38318,2610.1,2610.0,6.60322112]
["bitfinex-derivatives","ETHF0:USTF0",1729186439852,2.99,2610.4,2610.0,5.21630968]
["bitfinex-derivatives","ETHF0:USTF0",1729186440057,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186440251,0.38316,2610.3,2610.2,1.85659607]
["bitfinex-derivatives","ETHF0:USTF0",1729186440951,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186442952,0.86493,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186443153,0.38312,2610.6,2610.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729186443357,1.10029992,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186443557,0.38309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186443948,0.38311,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729186444146,3.2078,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186444359,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186445065,2.99,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186445262,2.99,2610.6,2610.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729186445458,0.87064,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729186445658,0.38314,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729186446764,3.4775,2610.8,2610.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729186446961,3.4775,2610.8,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186446962,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186447352,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186447864,0.38313,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186448456,0.3831,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186448667,3.4775,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186448859,0.38315,2610.3,2610.2,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1729186449464,0.38315,2610.3,2610.2,2.23827787]
["bitfinex-derivatives","ETHF0:USTF0",1729186449663,3.37315,2610.3,2610.2,2.38915691]
["bitfinex-derivatives","ETHF0:USTF0",1729186449863,2.99,2610.3,2610.1,1.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1729186450065,7.5027,2610.2,2609.7,1.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1729186450264,2.99,2609.8,2609.6,1.77024002]
["bitfinex-derivatives","ETHF0:USTF0",1729186450564,0.83604,2609.7,2609.6,0.76640098]
["bitfinex-derivatives","ETHF0:USTF0",1729186451070,10.66804,2609.7,2609.6,0.76640098]
["bitfinex-derivatives","ETHF0:USTF0",1729186451867,9.832,2609.7,2609.6,0.76640098]
["bitfinex-derivatives","ETHF0:USTF0",1729186452070,0.38333,2609.1,2609.0,1.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1729186452363,0.38336,2608.9,2608.8,4.21163904]
["bitfinex-derivatives","ETHF0:USTF0",1729186452566,7.15599,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186452769,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186453075,0.38331,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186453380,3.2078,2609.5,2609.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729186453668,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729186453983,0.3833,2609.3,2609.2,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1729186454273,0.3833,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729186455074,3.2078,2609.5,2609.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729186455473,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729186456471,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186456776,0.38331,2609.2,2608.9,1.47713904]
["bitfinex-derivatives","ETHF0:USTF0",1729186456777,0.38336,2608.9,2608.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729186457078,0.38337,2608.8,2608.7,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1729186457380,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729186457761,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186457964,0.95826,2609.3,2608.7,1.48213904]
["bitfinex-derivatives","ETHF0:USTF0",1729186458172,0.38333,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729186458774,7.15599,2609.5,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186458775,0.38334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186458973,0.38334,2609.0,2608.9,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1729186459167,0.38334,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186459780,4.43975,2609.3,2608.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729186460078,0.38337,2608.8,2608.7,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1729186460579,3.4815,2609.3,2608.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729186460877,0.95821,2609.4,2608.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186460878,0.38335,2609.0,2608.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186461075,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186461575,0.95821,2609.4,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186461769,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729186462171,0.38332,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186464185,2.99,2610.0,2609.1,7.15612]
["bitfinex-derivatives","ETHF0:USTF0",1729186464479,0.95803,2609.9,2609.1,7.64542]
["bitfinex-derivatives","ETHF0:USTF0",1729186464675,0.38328,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729186465176,0.38328,2609.5,2609.1,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1729186465177,0.38331,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186465380,2.99,2609.6,2609.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729186465579,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729186466079,3.94821,2609.4,2609.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729186466273,0.38336,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729186466475,0.95826,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186466670,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186468068,0.95826,2609.3,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729186468069,0.38336,2608.9,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729186468782,0.38336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729186469873,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186471274,0.38336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729186471473,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186472381,3.37336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186473379,3.37336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729186473587,3.37336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186474080,3.37336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729186474476,3.37336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186474978,3.37336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729186476078,3.37336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186476280,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186477382,0.38335,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186477585,0.38336,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186478588,0.38336,2609.0,2608.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1729186478589,0.38334,2609.1,2609.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729186480081,0.38328,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729186480286,0.38327,2609.6,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186480481,3.59104,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186481884,3.59105,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186483685,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186483882,3.59103,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186485077,0.38323,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186485680,4.9132,2610.0,2609.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729186485886,0.38325,2609.7,2609.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186486286,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186486696,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186487589,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186488086,3.37321,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186488294,0.38324,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186488682,2.99,2610.0,2609.6,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1729186488883,3.37321,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186489388,0.38321,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186490700,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186491387,8.29912649,2610.2,2609.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729186491578,0.38321,2610.0,2609.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186493092,5.09132649,2610.2,2609.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729186493093,6.04924649,2610.2,2609.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729186493391,0.38322,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186493790,2.99,2610.0,2609.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729186494092,0.38324,2609.7,2609.6,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729186494294,0.38323,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186495382,2.99,2610.0,2609.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729186495583,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186497000,2.99,2610.0,2609.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729186497295,0.38324,2609.7,2609.6,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1729186500398,0.38324,2609.7,2609.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729186500895,0.38324,2609.7,2609.6,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1729186501494,0.38324,2609.7,2609.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729186501688,0.38324,2609.7,2609.6,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1729186502497,0.38321,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186502796,8.0298,2610.2,2609.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729186503096,0.38321,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186503393,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186503791,6.1978,2610.2,2609.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729186503987,6.1978,2610.2,2609.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729186503988,0.38321,2609.9,2609.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729186504894,0.38324,2609.7,2609.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729186505093,0.38324,2609.7,2609.6,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1729186506197,0.38324,2609.7,2609.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729186506503,2.99,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186506712,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729186508584,0.38329,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729186509395,0.3833,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729186509787,0.38326,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186510395,3.59103,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186510590,3.2078,2609.9,2609.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1729186510792,0.38324,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186510993,3.2078,2609.9,2609.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729186511291,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186511491,3.2078,2609.9,2609.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729186511692,0.38325,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186512795,0.38325,2609.6,2609.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729186512994,0.3833,2609.3,2609.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729186513201,3.3733,2609.3,2609.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729186513395,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186514099,3.37333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186515691,0.38333,2609.1,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729186516001,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186516705,0.38334,2609.0,2608.9,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1729186518504,3.2078,2609.4,2608.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1729186518709,0.38334,2609.1,2609.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729186519908,0.38334,2609.1,2608.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1729186520112,0.38334,2609.0,2608.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1729186520303,0.38334,2609.0,2608.9,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1729186521104,2.99,2609.1,2608.6,1.48023904]
["bitfinex-derivatives","ETHF0:USTF0",1729186521299,0.38339,2608.7,2608.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1729186521500,0.3834,2608.6,2608.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729186521802,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729186525017,2.99,2609.1,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729186525203,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186526118,0.38333,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729186529114,2.99,2609.3,2608.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729186529415,2.99,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729186529416,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729186529801,2.99,2609.3,2608.8,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1729186530003,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186533616,2.99,2609.3,2608.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729186533617,0.38332,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186534007,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186535116,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729186535320,2.99,2609.3,2608.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729186535515,0.38334,2609.1,2609.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729186537407,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186537610,0.38335,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729186537821,0.38336,2608.9,2608.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1729186538208,12.8228,2608.9,2608.4,1.49713904]
["bitfinex-derivatives","ETHF0:USTF0",1729186538409,12.8228,2608.9,2608.3,1.49891581]
["bitfinex-derivatives","ETHF0:USTF0",1729186538410,0.38343,2608.4,2608.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1729186538622,3.94855,2608.5,2608.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729186538813,8.15673,2608.3,2607.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729186539012,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729186539627,0.3835,2607.9,2607.8,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729186539810,0.3835,2607.9,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186540010,0.3835,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186540208,2.99,2607.9,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186540420,5.16673,2608.3,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186540421,2.99,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186540722,3.37353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186541115,5.10553,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186542626,1.732,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729186543518,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729186547125,2.99,2608.3,2607.7,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729186547527,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186548025,3.37346,2608.3,2607.7,5.13292]
["bitfinex-derivatives","ETHF0:USTF0",1729186548231,2.99,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186548532,0.38341,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729186548722,3.37344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729186548920,2.99,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729186549321,2.99,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186549524,3.3734,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186550720,2.99,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186550924,4.722,2609.1,2608.4,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1729186551229,2.99,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186551830,2.99,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186552127,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186552826,3.3733,2609.3,2608.7,4.16624]
["bitfinex-derivatives","ETHF0:USTF0",1729186553021,3.3733,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186553331,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186554420,3.3733,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186554733,3.3733,2609.3,2608.9,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729186554734,2.99,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186554924,2.99,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729186555835,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729186556131,1.732,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186556335,2.99,2609.9,2609.3,4.16605]
["bitfinex-derivatives","ETHF0:USTF0",1729186556634,3.37322,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186557335,2.99,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186557727,2.99,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186558529,18.8211752,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186558530,2.99,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186559837,2.99,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186560029,2.99,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186560528,2.99,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186560725,3.37315,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186560927,2.99,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186561232,3.37313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186561421,3.37313,2610.5,2610.4,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1729186561625,2.99,2610.5,2610.4,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1729186562135,3.37312,2610.5,2610.4,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1729186562342,2.99,2610.7,2610.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729186562530,2.99,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729186562726,2.99,2610.7,2610.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729186563127,3.37312,2610.5,2610.4,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1729186563338,2.99,2610.5,2610.4,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1729186563931,3.2078,2610.8,2610.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729186564233,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186564631,3.2078,2610.8,2610.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1729186564632,2.99,2611.1,2610.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1729186564833,2.99,2611.1,2610.6,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1729186565139,2.99,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186565341,2.99,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729186565532,3.37309,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186565741,2.99,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186566040,2.99,2610.7,2610.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729186566230,0.38318,2610.1,2610.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729186566431,2.99,2610.2,2610.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729186566432,2.99,2610.2,2610.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1729186566634,3.37317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186566834,0.38318,2610.1,2610.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1729186567036,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186567237,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186567443,2.99,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186567645,2.99,2610.2,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729186567646,0.38319,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729186568447,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186568741,0.38319,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186568742,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186568943,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729186569330,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186569741,3.37315,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186569933,3.37315,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186570339,2.99,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186570540,0.38316,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186570749,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186570944,2.99,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186570945,3.37315,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186571134,2.99,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186571449,4.792,2610.8,2610.2,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1729186571634,4.792,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186571635,2.99,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186572439,2.99,2611.0,2610.4,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1729186572641,3.37305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186573141,3.37305,2611.0,2610.5,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1729186573341,3.37305,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186573540,0.38308,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186573843,0.38307,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186574041,3.37306,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186574438,3.37306,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186574634,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186574839,0.38306,2610.9,2610.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729186574840,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186575135,3.37305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186575637,2.99,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186575942,2.99,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186576249,3.59082,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186576446,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186576755,12.579,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186576936,2.99,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186577340,0.38293,2611.8,2611.2,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1729186577642,6.6805,2611.9,2611.1,4.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729186577844,6.6805,2611.9,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186578144,0.38295,2611.7,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186578445,6.6805,2611.9,2611.2,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1729186578446,6.6805,2611.9,2611.2,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1729186578946,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186579148,6.1978,2611.9,2611.3,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1729186579448,6.1978,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186579449,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186579744,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186579940,3.2078,2611.9,2611.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729186580142,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186580749,3.59072,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186581546,0.38293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186581745,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186582053,0.38294,2611.8,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186582349,0.38296,2611.6,2611.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729186582549,7.1551,2611.9,2611.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1729186582550,0.38297,2611.5,2611.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1729186582740,0.38297,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186583646,0.38297,2611.5,2611.4,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729186584151,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186584352,0.38297,2611.5,2611.4,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729186584552,0.45,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186584751,0.38297,2611.5,2611.4,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729186584952,0.38296,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186585449,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186585653,0.38297,2611.6,2611.5,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1729186586543,0.38297,2611.6,2611.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729186587048,6.1978,2611.9,2611.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729186587244,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186587450,0.38295,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186587641,3.2078,2611.9,2611.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729186587838,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186588441,3.2078,2611.9,2611.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729186588642,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186588944,0.38296,2611.6,2611.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729186589954,0.38296,2611.6,2611.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1729186590155,0.38296,2611.6,2611.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729186590750,0.38296,2611.6,2610.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729186590751,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729186590954,0.95741,2611.6,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729186591153,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729186592242,0.38302,2611.2,2611.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729186593048,0.3831,2610.7,2610.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186593246,0.3831,2610.7,2610.6,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729186593550,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186594143,2.99,2611.0,2610.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729186594347,0.38311,2610.6,2610.5,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1729186594549,0.38311,2610.6,2610.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729186594755,2.99,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186594955,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186595253,0.4869,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186595254,0.38308,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186596343,7.15536,2611.2,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186596344,3.2078,2611.2,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186596549,0.38308,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186597254,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186597649,2.69552,2611.3,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186597849,2.99,2611.0,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186598157,0.38308,2610.8,2610.7,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1729186598547,0.38306,2611.0,2610.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729186598853,2.99,2611.2,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186599047,0.38307,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186599553,2.99,2611.2,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186599758,0.38305,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729186599949,2.99,2611.2,2610.9,1.00010215]
["bitfinex-derivatives","ETHF0:USTF0",1729186600151,2.99,2611.2,2610.9,1.38315215]
["bitfinex-derivatives","ETHF0:USTF0",1729186600152,0.38306,2611.0,2610.9,1.38315215]
["bitfinex-derivatives","ETHF0:USTF0",1729186600353,0.38304,2611.1,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186600650,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186601045,3.2078,2611.3,2611.0,1.00010215]
["bitfinex-derivatives","ETHF0:USTF0",1729186601348,3.59082,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186601949,3.2078,2611.3,2611.1,1.46660215]
["bitfinex-derivatives","ETHF0:USTF0",1729186602452,3.2078,2611.3,2611.2,1.78774506]
["bitfinex-derivatives","ETHF0:USTF0",1729186602453,3.5908,2611.3,2611.2,1.78774506]
["bitfinex-derivatives","ETHF0:USTF0",1729186602646,3.5908,2611.3,2611.2,1.38309374]
["bitfinex-derivatives","ETHF0:USTF0",1729186602846,3.5908,2611.3,2611.2,2.78786441]
["bitfinex-derivatives","ETHF0:USTF0",1729186603153,0.383,2611.3,2611.2,2.78786441]
["bitfinex-derivatives","ETHF0:USTF0",1729186603350,0.383,2611.3,2611.2,1.38309374]
["bitfinex-derivatives","ETHF0:USTF0",1729186603549,0.38302,2611.2,2611.1,1.84959374]
["bitfinex-derivatives","ETHF0:USTF0",1729186603857,0.38302,2611.2,2610.9,1.38313374]
["bitfinex-derivatives","ETHF0:USTF0",1729186603858,0.38305,2611.0,2610.9,1.38313374]
["bitfinex-derivatives","ETHF0:USTF0",1729186604055,0.38305,2611.0,2610.9,2.7882844]
["bitfinex-derivatives","ETHF0:USTF0",1729186604254,0.38305,2611.0,2610.9,1.38331123]
["bitfinex-derivatives","ETHF0:USTF0",1729186604453,0.38305,2611.0,2610.9,2.78837866]
["bitfinex-derivatives","ETHF0:USTF0",1729186604651,0.38305,2611.0,2610.9,1.38352855]
["bitfinex-derivatives","ETHF0:USTF0",1729186604956,0.4665,2611.3,2610.9,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186605155,0.4665,2611.3,2610.8,2.45785322]
["bitfinex-derivatives","ETHF0:USTF0",1729186605156,3.94748,2611.4,2611.0,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186605451,0.38303,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729186606463,0.95752,2611.3,2610.9,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186606653,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186607160,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186607655,0.95752,2611.3,2610.7,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1729186607850,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186609349,0.4744,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186609544,0.4744,2611.1,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186609545,0.38308,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186609945,1.08998769,2611.1,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186610162,1.08998769,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186610356,1.08998769,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186610557,1.08998769,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186610759,1.08998769,2611.1,2610.7,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729186611061,1.08998769,2611.1,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186611263,1.08998769,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186611454,1.08998769,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186611855,1.08998769,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186612157,0.61558769,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186612360,0.61558769,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186613363,3.2078,2610.9,2610.7,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1729186613558,3.2078,2610.9,2610.7,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729186613762,0.61603603,2610.8,2610.7,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729186614765,0.99907603,2611.1,2610.7,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729186614955,0.61603603,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186615360,0.61603603,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186615964,0.61603603,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186616262,3.98906603,2611.2,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186616452,0.99906603,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186616854,0.99906603,2611.1,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186617465,0.99906603,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186618056,0.38303,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186618263,0.38305,2611.0,2610.7,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729186618464,0.87635,2611.0,2610.7,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729186619151,0.4933,2611.0,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186619358,0.4933,2611.0,2610.7,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729186619359,0.87635,2611.0,2610.7,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729186620469,0.38307,2610.9,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186620766,0.38307,2610.9,2610.7,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1729186621062,3.4833,2611.0,2610.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729186621269,0.38312,2610.5,2610.3,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186621565,2.99,2610.4,2610.0,1.48076855]
["bitfinex-derivatives","ETHF0:USTF0",1729186621778,3.9354,2610.4,2610.0,1.48076855]
["bitfinex-derivatives","ETHF0:USTF0",1729186621965,4.31854,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729186622167,3.9354,2610.4,2610.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729186622468,3.37317,2610.2,2610.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729186622859,0.38318,2610.1,2610.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729186623266,2.99,2610.2,2609.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729186623455,0.38318,2610.1,2609.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729186623856,2.99,2610.0,2609.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729186624063,2.99,2609.8,2609.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729186624269,3.37323,2609.8,2609.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729186624465,3.2078,2609.9,2609.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729186624661,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186625568,3.2078,2609.9,2609.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186625863,3.59102,2609.9,2609.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186626168,0.38324,2609.7,2609.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729186626465,3.82524,2609.8,2609.6,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1729186626862,0.38324,2609.7,2609.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729186627058,3.82523,2609.8,2609.6,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1729186627265,4.04321,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186627563,4.9318,2610.2,2609.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729186627763,0.38318,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186628068,6.651,2610.3,2609.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729186628069,6.1978,2610.3,2609.8,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1729186628271,4.04412,2610.6,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186628566,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729186628962,4.9328,2610.6,2610.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729186629174,4.9328,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186629768,1.725,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186630275,1.725,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729186630479,2.10812,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729186630772,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729186631269,0.38316,2610.2,2609.9,4.59146855]
["bitfinex-derivatives","ETHF0:USTF0",1729186631568,2.99,2610.0,2609.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729186631869,0.38323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186632071,0.38323,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186632280,0.38322,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186632576,3.2078,2609.8,2609.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729186632768,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186633279,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186633474,6.1978,2610.4,2609.9,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1729186633668,3.59095,2610.4,2610.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729186633876,3.2078,2610.4,2610.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729186634076,0.38316,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186634475,0.38316,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186634678,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186634870,0.38315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729186635070,0.38315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186635573,0.38318,2610.1,2610.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729186635778,0.38318,2610.1,2609.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729186635779,2.99,2610.1,2609.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729186635979,2.99,2610.1,2609.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1729186635980,0.38324,2609.7,2609.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1729186636171,2.99,2609.9,2609.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729186636475,3.2078,2610.1,2609.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729186636676,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186636877,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186637084,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186637877,6.1978,2610.1,2609.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729186638071,0.38319,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186638876,6.1978,2610.1,2609.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729186639075,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186639573,2.99,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186639971,2.10813,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186640171,1.725,2610.5,2610.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729186640372,3.37315,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729186640575,3.37315,2610.4,2610.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729186640767,0.38316,2610.3,2610.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729186640967,3.37316,2610.2,2610.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729186641568,2.99,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186641776,0.38319,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186641980,0.38321,2609.9,2609.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729186642178,3.3732,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186646280,0.38321,2609.9,2609.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186646486,0.38321,2609.9,2609.8,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1729186646988,6.1978,2610.2,2609.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186647187,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186648190,0.3832,2610.0,2609.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186648191,0.38321,2609.9,2609.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186648488,3.37321,2609.9,2609.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186650483,2.99,2609.9,2609.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186650690,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186650877,0.38321,2609.9,2609.8,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1729186651077,0.38321,2609.9,2609.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729186651578,2.99,2610.0,2609.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729186651881,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729186652083,2.99,2609.3,2609.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1729186652286,2.99,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186652287,0.38332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729186652883,0.38333,2609.1,2609.0,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1729186653085,3.37333,2609.1,2609.0,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1729186653385,3.37333,2609.1,2609.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1729186653587,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186653977,3.37333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186654178,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729186654384,2.99,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186654385,3.37334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729186654583,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729186655188,2.99,2609.1,2608.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729186655487,1.21238387,2609.4,2608.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729186655488,3.37331,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186656386,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186656684,3.3733,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186656888,3.3733,2609.3,2609.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729186657083,3.3733,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186659184,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186659580,3.3733,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186660493,2.99,2609.3,2609.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729186660786,2.99,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186660984,2.99,2608.9,2608.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729186661185,0.38337,2608.8,2608.7,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1729186661487,3.37336,2608.9,2608.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729186661679,3.37336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186661883,0.38337,2608.8,2608.7,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1729186662180,2.99,2608.9,2608.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729186662691,6.1978,2608.9,2608.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729186662991,6.1978,2608.9,2608.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729186662992,0.38341,2608.5,2608.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729186663194,2.99,2608.6,2608.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729186663494,0.38341,2608.5,2608.4,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729186663695,0.38341,2608.5,2608.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729186664189,0.38341,2608.5,2608.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729186664390,0.38341,2608.5,2608.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729186664579,0.38341,2608.5,2608.4,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729186664784,0.38341,2608.5,2608.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729186664985,2.99,2608.6,2608.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729186664986,0.38344,2608.3,2608.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729186665191,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186665588,0.86104,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186666192,0.86104,2608.3,2608.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729186666397,2.99,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186666586,2.99,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729186666891,3.37337,2608.8,2608.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1729186667083,1.20061,2608.7,2608.4,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1729186667286,1.20061,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186667480,1.584,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186668695,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186668989,2.99,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186669494,3.3734,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186669686,3.3734,2608.6,2608.4,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1729186669687,0.38341,2608.5,2608.4,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1729186669893,0.38341,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729186670288,3.37341,2608.6,2608.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729186670593,0.38341,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186671188,3.37342,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729186671494,3.37342,2608.6,2608.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729186671495,0.38342,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729186674800,2.99,2608.6,2608.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729186675103,3.37343,2608.4,2608.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729186677000,0.38346,2608.2,2608.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729186677794,0.38346,2608.2,2608.1,4.06107]
["bitfinex-derivatives","ETHF0:USTF0",1729186677997,0.38346,2608.2,2608.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729186678503,0.38346,2608.2,2608.1,4.06107]
["bitfinex-derivatives","ETHF0:USTF0",1729186678700,0.38346,2608.2,2608.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1729186679102,0.38346,2608.2,2608.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729186679306,4.16646,2608.2,2607.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729186679610,0.3835,2607.9,2607.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729186680298,2.99,2608.0,2607.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729186680495,1.43889,2608.4,2607.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729186680496,2.99,2608.3,2607.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729186680705,2.99,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186680900,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186681503,4.499,2608.5,2608.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729186681709,4.88242,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186681900,4.499,2608.5,2608.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729186682101,4.499,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729186682102,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729186682404,4.499,2608.5,2608.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1729186682605,4.499,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186682606,4.88242,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186683100,0.38343,2608.4,2608.3,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1729186683307,3.37343,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186683499,0.38343,2608.4,2608.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729186684305,0.38348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186684505,0.38348,2608.1,2608.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729186684903,0.38348,2608.1,2608.0,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1729186685095,3.37346,2608.3,2608.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729186685302,2.99,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186686306,3.37344,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186686707,2.99,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186687312,3.37344,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186690100,2.99,2608.3,2608.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729186690502,0.38347,2608.1,2608.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729186690707,0.38353,2607.7,2607.6,0.7669588]
["bitfinex-derivatives","ETHF0:USTF0",1729186690912,0.38353,2607.7,2607.6,1.2343588]
["bitfinex-derivatives","ETHF0:USTF0",1729186691319,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729186691614,2.99,2607.9,2607.6,0.8508288]
["bitfinex-derivatives","ETHF0:USTF0",1729186691815,3.37351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186692012,2.99,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186692216,2.99,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186692613,2.99,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186692817,3.37344,2608.3,2608.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729186693011,3.37344,2608.3,2608.2,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1729186693209,2.99,2608.3,2608.2,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1729186693610,2.99,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186693917,2.99,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186695511,2.99,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186695718,2.99,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186695910,2.99,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729186699823,3.37336,2608.9,2608.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729186700019,2.99,2608.9,2608.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729186700319,2.99,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186700520,3.37336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186701020,3.37336,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186701222,0.3834,2608.6,2608.5,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729186701418,0.38344,2608.3,2608.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729186701620,0.38343,2608.4,2608.0,1.38394855]
["bitfinex-derivatives","ETHF0:USTF0",1729186701922,6.6555,2608.5,2608.0,1.38394855]
["bitfinex-derivatives","ETHF0:USTF0",1729186701923,6.1978,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186702120,6.58126,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186702418,6.58126,2608.2,2607.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729186702419,6.1978,2608.2,2607.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729186702724,0.38349,2608.0,2607.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729186703015,0.38349,2608.0,2607.7,1.46966855]
["bitfinex-derivatives","ETHF0:USTF0",1729186703016,2.99,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729186703221,3.3735,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729186703423,3.3735,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729186703424,0.3835,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729186703718,2.99,2608.0,2607.6,3.5912288]
["bitfinex-derivatives","ETHF0:USTF0",1729186703927,2.99,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729186704128,0.4755,2607.9,2607.6,3.5912288]
["bitfinex-derivatives","ETHF0:USTF0",1729186704423,0.859,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186704815,0.4755,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186705215,0.85901,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186705517,0.4755,2607.9,2607.6,3.5912288]
["bitfinex-derivatives","ETHF0:USTF0",1729186705715,0.38353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186705910,3.4624,2607.8,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186706308,0.38353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186706929,3.4624,2607.8,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186707113,3.84593,2607.8,2607.6,0.7669688]
["bitfinex-derivatives","ETHF0:USTF0",1729186707320,3.4624,2607.8,2607.6,0.7669688]
["bitfinex-derivatives","ETHF0:USTF0",1729186707526,3.84593,2607.8,2607.6,0.7669688]
["bitfinex-derivatives","ETHF0:USTF0",1729186707724,3.6833,2607.9,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186708221,0.65611547,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186708222,6.1978,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186708812,6.58127,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186709017,6.1978,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186709214,6.58126,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186709423,6.58126,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186709817,6.1978,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186710017,6.1978,2608.2,2607.8,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186710221,6.1978,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186711521,2.99,2608.2,2608.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729186711715,2.99,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186712421,1.518,2608.3,2608.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729186712624,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186712926,3.37346,2608.2,2608.0,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1729186713116,2.99,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186713829,3.37346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186714022,2.99,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186714821,3.37346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186715222,2.99,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186715529,1.518,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186716528,1.90144,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186716727,2.99,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186717524,2.99,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186717925,0.38347,2608.1,2608.0,2.29894855]
["bitfinex-derivatives","ETHF0:USTF0",1729186718132,3.37347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186719233,3.37346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729186719529,0.38347,2608.1,2608.0,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1729186719730,0.38347,2608.1,2608.0,2.29894855]
["bitfinex-derivatives","ETHF0:USTF0",1729186719934,0.38347,2608.1,2608.0,1.82224855]
["bitfinex-derivatives","ETHF0:USTF0",1729186720527,0.38347,2608.1,2608.0,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1729186720831,0.83627,2608.1,2608.0,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1729186721225,0.83627,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186722035,0.4528,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186722437,0.83627,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186722638,0.4528,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186724430,0.83627,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729186724634,0.83627,2608.1,2607.8,1.90826855]
["bitfinex-derivatives","ETHF0:USTF0",1729186724635,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729186724837,2.99,2607.9,2607.7,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186725033,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186725631,0.38353,2607.7,2607.6,0.7669688]
["bitfinex-derivatives","ETHF0:USTF0",1729186725833,3.83293,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186729127,3.83293,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729186729728,3.83293,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186731232,3.83293,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729186732441,3.83293,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729186732837,2.99,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729186733243,0.66239231,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186733244,2.99,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729186733631,2.99,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729186733837,3.37348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729186734043,2.99,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729186740446,2.99,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186740644,6.1978,2608.5,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729186740842,6.1978,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186743349,6.58121,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186744054,6.1978,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186745748,2.99,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729186747958,3.6687,2608.9,2608.4,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186747959,2.99,2608.8,2608.4,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186748158,2.99,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186748560,3.37337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186749249,2.99,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729186749759,2.99,2608.8,2608.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1729186754954,0.469,2609.1,2608.7,7.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729186755159,0.80911,2609.3,2608.8,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186755160,2.99,2609.3,2608.8,1.00046855]
["bitfinex-derivatives","ETHF0:USTF0",1729186755468,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186755469,3.3733,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186755761,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729186756063,2.99,2609.3,2609.0,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729186756064,2.99,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186756254,2.99,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729186760563,0.4639,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186760774,3.3732,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186761270,2.99,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186761461,3.37319,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186761659,3.37319,2610.0,2609.6,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1729186761660,0.8783,2610.1,2609.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1729186761865,3.8683,2610.1,2609.7,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729186762167,3.8683,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186762463,3.4289,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729186763167,2.99,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186763870,3.4343,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186764268,3.81745,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186765562,3.81745,2610.3,2610.1,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1729186765763,2.99,2610.2,2610.1,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1729186766671,3.4343,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186767170,2.99,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729186767466,3.4325,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186769277,3.81562,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186769667,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186770161,0.38314,2610.4,2610.2,0.76622481]
["bitfinex-derivatives","ETHF0:USTF0",1729186770162,3.4325,2610.5,2610.2,0.76622481]
["bitfinex-derivatives","ETHF0:USTF0",1729186770365,3.4325,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186770366,3.81564,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186770566,3.4325,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186770964,3.81562,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186771267,3.4325,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186771465,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186771662,0.4575,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186772071,0.84059,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186772371,0.4575,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186773571,0.84059,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186773979,0.4575,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186774666,0.84059,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186775063,0.4575,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186775473,2.99,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186776674,3.37306,2610.9,2610.8,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1729186776876,2.99,2610.9,2610.8,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1729186777773,0.38309,2610.7,2610.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729186778077,0.4374,2610.8,2610.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729186778278,0.4374,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186778674,3.82087,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186778675,2.99,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186778875,0.70914751,2611.0,2610.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729186779182,0.70914751,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186779367,0.4407,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186779775,2.99,2611.1,2610.7,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1729186779973,2.99,2611.2,2610.7,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1729186780174,3.37302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186780474,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729186780678,1.12076246,2611.3,2610.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729186780876,1.12076246,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186780877,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186781075,0.464,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186781284,0.464,2611.3,2610.7,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1729186781473,0.464,2611.3,2610.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729186781676,0.84701,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186782483,0.464,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186782781,2.99,2611.4,2610.9,4.16546]
["bitfinex-derivatives","ETHF0:USTF0",1729186782980,3.81139,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186783886,3.4284,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186784578,0.4384,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186784782,6.1978,2611.6,2611.1,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1729186784981,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729186785588,0.38297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729186785783,6.1978,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729186785988,0.38297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729186786377,0.38297,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186786685,0.38297,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186786894,0.38297,2611.5,2611.1,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1729186787192,0.38297,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186787387,0.38299,2611.4,2611.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729186787583,6.46672974,2611.6,2611.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729186787786,0.79751,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729186789284,0.38302,2611.2,2611.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729186789488,0.79751,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186790393,0.4145,2611.3,2611.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729186790992,0.38302,2611.2,2611.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729186791388,0.79751,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186792693,0.38302,2611.2,2611.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729186792886,0.79751,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186793684,0.38302,2611.2,2611.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729186796793,0.79752,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186798297,0.38302,2611.2,2611.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729186798499,0.4145,2611.3,2611.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729186798689,0.79752,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186798889,0.38302,2611.2,2611.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729186801795,0.38302,2611.2,2611.1,1.5597807]
["bitfinex-derivatives","ETHF0:USTF0",1729186802798,0.4145,2611.3,2611.1,1.1767607]
["bitfinex-derivatives","ETHF0:USTF0",1729186802997,0.79751,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186803206,0.38302,2611.2,2611.1,1.5597907]
["bitfinex-derivatives","ETHF0:USTF0",1729186804101,0.79752,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186804301,0.38302,2611.2,2611.1,1.5597807]
["bitfinex-derivatives","ETHF0:USTF0",1729186804505,0.79752,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186804705,0.4145,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186804908,0.7975,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186805999,0.38302,2611.2,2611.1,1.5597807]
["bitfinex-derivatives","ETHF0:USTF0",1729186807210,0.79751,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186809899,2.17751,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186811408,0.38302,2611.2,2611.1,1.5597807]
["bitfinex-derivatives","ETHF0:USTF0",1729186811607,1.76302,2611.2,2611.1,1.1767607]
["bitfinex-derivatives","ETHF0:USTF0",1729186811796,5.59262,2611.2,2611.1,0.7659607]
["bitfinex-derivatives","ETHF0:USTF0",1729186812210,5.99192,2611.2,2611.1,0.7659607]
["bitfinex-derivatives","ETHF0:USTF0",1729186812597,11.99192,2611.2,2611.1,0.16583835]
["bitfinex-derivatives","ETHF0:USTF0",1729186812799,15.19972,2611.2,2611.1,0.16583835]
["bitfinex-derivatives","ETHF0:USTF0",1729186813002,13.81972,2611.2,2611.1,0.16583835]
["bitfinex-derivatives","ETHF0:USTF0",1729186813303,15.81672013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186813906,17.42672013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186814310,7.19782013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186814505,4.20782013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186815303,3.99002013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186815508,7.19782013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186815700,17.02742013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186816297,7.19782013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186816497,6.81480013,2611.2,2611.1,0.070311]
["bitfinex-derivatives","ETHF0:USTF0",1729186816715,3.82480013,2611.2,2611.1,0.453341]
["bitfinex-derivatives","ETHF0:USTF0",1729186817402,3.82480013,2611.2,2611.1,11.28340955]
["bitfinex-derivatives","ETHF0:USTF0",1729186817403,0.61700013,2611.2,2611.1,11.28340955]
["bitfinex-derivatives","ETHF0:USTF0",1729186817597,0.61700013,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186818415,0.99997013,2611.5,2611.2,1.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1729186818608,3.373,2611.4,2611.2,1.38687324]
["bitfinex-derivatives","ETHF0:USTF0",1729186818797,1.00000013,2611.3,2611.2,1.38687324]
["bitfinex-derivatives","ETHF0:USTF0",1729186819000,1.00000013,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186819409,0.61700013,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729186819716,0.61700013,2611.3,2611.2,1.38688324]
["bitfinex-derivatives","ETHF0:USTF0",1729186819915,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186820213,0.38299,2611.4,2611.2,1.38686324]
["bitfinex-derivatives","ETHF0:USTF0",1729186820405,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186820805,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729186821107,0.38297,2611.5,2611.2,1.38687324]
["bitfinex-derivatives","ETHF0:USTF0",1729186821412,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186821620,2.99,2611.4,2611.2,1.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1729186821907,0.38302,2611.2,2611.1,0.8362717]
["bitfinex-derivatives","ETHF0:USTF0",1729186822116,3.37302,2611.2,2611.1,0.17974607]
["bitfinex-derivatives","ETHF0:USTF0",1729186822413,3.37302,2611.2,2610.7,1.50015322]
["bitfinex-derivatives","ETHF0:USTF0",1729186822414,0.38306,2610.9,2610.8,1.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1729186822710,6.1978,2611.0,2610.7,1.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1729186822907,3.37306,2611.0,2610.7,1.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1729186823100,2.99,2611.1,2610.8,2.41089709]
["bitfinex-derivatives","ETHF0:USTF0",1729186823308,6.5808,2611.4,2611.0,1.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1729186823507,6.5808,2611.4,2611.1,1.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1729186823508,0.38302,2611.2,2611.1,1.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1729186823813,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186824426,0.80092,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186825411,0.80092,2611.2,2610.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729186825817,0.80092,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186826812,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186828319,3.94759,2611.1,2610.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729186828511,3.94759,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186828512,0.38308,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186828912,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186830817,0.38309,2610.8,2610.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1729186830818,0.38311,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186831123,1.57371847,2611.0,2610.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729186831421,0.38309,2610.8,2610.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186832522,0.38309,2610.8,2610.7,3.29039064]
["bitfinex-derivatives","ETHF0:USTF0",1729186833315,0.38309,2610.8,2610.7,1.79023742]
["bitfinex-derivatives","ETHF0:USTF0",1729186833518,0.38308,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186833721,0.38308,2610.9,2610.8,3.29721151]
["bitfinex-derivatives","ETHF0:USTF0",1729186833916,1.76308,2610.9,2610.8,4.67721151]
["bitfinex-derivatives","ETHF0:USTF0",1729186834424,1.76308,2610.9,2610.8,4.17486211]
["bitfinex-derivatives","ETHF0:USTF0",1729186834611,1.76308,2610.9,2610.8,3.17019382]
["bitfinex-derivatives","ETHF0:USTF0",1729186835122,1.76308,2610.9,2610.8,4.17481601]
["bitfinex-derivatives","ETHF0:USTF0",1729186835624,1.76308,2610.9,2610.8,2.41175601]
["bitfinex-derivatives","ETHF0:USTF0",1729186835923,1.76308,2610.9,2610.8,1.00462219]
["bitfinex-derivatives","ETHF0:USTF0",1729186836326,1.76308,2610.9,2610.8,1.38770219]
["bitfinex-derivatives","ETHF0:USTF0",1729186838313,1.76308,2610.9,2610.8,1.00462219]
["bitfinex-derivatives","ETHF0:USTF0",1729186838621,0.95775,2610.7,2610.3,1.50701769]
["bitfinex-derivatives","ETHF0:USTF0",1729186838819,0.38315,2610.3,2610.1,1.90101769]
["bitfinex-derivatives","ETHF0:USTF0",1729186839015,0.38315,2610.3,2610.2,2.55631087]
["bitfinex-derivatives","ETHF0:USTF0",1729186839016,1.38,2610.3,2610.2,2.55631087]
["bitfinex-derivatives","ETHF0:USTF0",1729186839218,1.76315,2610.3,2610.2,1.14938481]
["bitfinex-derivatives","ETHF0:USTF0",1729186839428,1.76315,2610.3,2610.2,0.76622481]
["bitfinex-derivatives","ETHF0:USTF0",1729186840817,1.76315,2610.3,2610.2,1.14938481]
["bitfinex-derivatives","ETHF0:USTF0",1729186841112,3.633,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186841113,4.5878,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186841311,1.38,2610.6,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729186841517,1.38,2610.6,2610.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729186841720,1.38,2610.6,2610.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1729186842023,2.16333115,2610.9,2610.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729186842024,3.37308,2610.8,2610.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729186842228,0.38309,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186842419,2.99,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186842614,3.37308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186842930,0.3831,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729186843322,0.3831,2610.7,2610.5,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1729186843627,0.38311,2610.6,2610.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1729186843828,0.38311,2610.6,2610.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729186844628,0.38315,2610.3,2610.2,1.14938481]
["bitfinex-derivatives","ETHF0:USTF0",1729186844926,1.43674764,2610.5,2610.2,1.17832481]
["bitfinex-derivatives","ETHF0:USTF0",1729186845127,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729186846226,0.38314,2610.4,2610.2,1.17832481]
["bitfinex-derivatives","ETHF0:USTF0",1729186846227,0.38315,2610.3,2610.2,1.17832481]
["bitfinex-derivatives","ETHF0:USTF0",1729186847016,0.38315,2610.3,2610.2,1.56148481]
["bitfinex-derivatives","ETHF0:USTF0",1729186847725,0.38315,2610.3,2610.2,1.17832481]
["bitfinex-derivatives","ETHF0:USTF0",1729186849327,0.65600638,2610.3,2610.2,1.17832481]
["bitfinex-derivatives","ETHF0:USTF0",1729186850422,0.65600638,2610.3,2610.2,0.71881108]
["bitfinex-derivatives","ETHF0:USTF0",1729186850423,5.10171992,2610.3,2610.2,0.71881108]
["bitfinex-derivatives","ETHF0:USTF0",1729186850623,10.48720638,2610.3,2610.2,0.10731108]
["bitfinex-derivatives","ETHF0:USTF0",1729186852229,4.48720638,2610.3,2610.2,0.10731108]
["bitfinex-derivatives","ETHF0:USTF0",1729186853033,10.48720638,2610.3,2610.2,0.10731108]
["bitfinex-derivatives","ETHF0:USTF0",1729186854731,0.95804,2609.9,2609.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729186854926,0.95804,2609.9,2609.5,2.32497159]
["bitfinex-derivatives","ETHF0:USTF0",1729186854927,0.8273,2609.8,2609.5,2.32497159]
["bitfinex-derivatives","ETHF0:USTF0",1729186855128,1.85522,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186855428,1.472,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186856333,1.472,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186856527,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186858935,0.4117,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186859136,1.85521,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186859438,0.38323,2609.8,2609.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729186859627,0.38323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186860039,1.472,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186860230,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186860428,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186860728,1.472,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186860929,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186861133,1.472,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186861338,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186861635,1.85522,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729186862045,1.472,2609.9,2609.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729186862237,1.85522,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186862539,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186862741,0.77131,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186863035,0.77131,2610.0,2609.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729186863036,0.77129,2610.0,2609.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729186863239,0.3881,2610.0,2609.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729186863431,2.99,2609.8,2609.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729186863637,3.3781,2610.0,2609.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729186863835,0.38324,2609.7,2609.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729186864033,3.3781,2610.0,2609.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729186864234,0.38323,2609.8,2609.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729186864442,0.38323,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729186864641,3.3781,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186864840,0.77131,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186865342,0.38321,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729186865841,0.38321,2609.9,2609.6,4.55623]
["bitfinex-derivatives","ETHF0:USTF0",1729186865842,1.38,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729186866045,0.38324,2609.7,2609.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729186866238,1.76324,2609.7,2609.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729186867144,1.38,2609.7,2609.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729186867336,1.76324,2609.7,2609.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729186868739,1.76323,2609.8,2609.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729186868940,3.2078,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729186869246,0.38318,2610.1,2610.0,1.61889]
["bitfinex-derivatives","ETHF0:USTF0",1729186869436,1.22682913,2610.3,2610.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729186869437,0.68832913,2610.3,2610.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729186869637,0.38318,2610.1,2610.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729186869835,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186870237,0.38325,2609.7,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729186870440,0.3909,2610.0,2609.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729186870739,1.76327,2609.5,2609.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729186871148,1.76327,2609.5,2609.4,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1729186872035,1.38,2609.5,2609.4,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1729186872247,1.76327,2609.5,2609.4,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1729186873336,1.38,2609.5,2609.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729186873541,1.76327,2609.5,2609.4,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1729186873835,1.38,2609.5,2609.4,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1729186874243,1.76327,2609.5,2609.4,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1729186874636,1.38,2609.5,2609.4,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1729186874836,1.38,2609.7,2609.4,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1729186875036,1.38,2609.9,2609.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1729186875244,1.38,2611.0,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186875245,2.852,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186875447,3.23516,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186876445,2.852,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729186876643,1.38,2610.5,2610.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1729186876847,3.2078,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186876848,1.38,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729186877037,1.38,2610.6,2610.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1729186878252,1.85506,2611.0,2610.5,11.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729186878456,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186878646,1.472,2611.0,2610.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729186878950,0.38307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186879551,0.38306,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186880559,0.38306,2610.9,2610.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729186880758,0.38306,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186881254,0.38306,2610.9,2610.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729186881255,1.472,2611.0,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186881447,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186881648,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729186881844,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186882054,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186882259,0.38307,2610.9,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186882558,0.38307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186883056,0.38307,2610.9,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186883360,0.38307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186883656,5.0684,2611.0,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186883852,5.0684,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186884059,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186884655,0.38307,2610.9,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186884860,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186885159,0.38307,2610.9,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186885362,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186885946,1.8606,2611.0,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186886156,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186886459,0.38306,2610.9,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186886659,0.38306,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186886861,0.38306,2610.9,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186887066,0.38306,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186887357,2.24365,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186887558,1.8606,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186887760,0.38306,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186887949,1.8606,2611.0,2610.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729186888150,2.24365,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186888457,4.43884,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186888658,4.43884,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186888659,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186888855,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186889053,0.38307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186889254,0.38306,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186889450,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186889848,3.838,2611.1,2610.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729186890054,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186890251,0.38307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186890557,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186890754,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186891067,0.38306,2611.0,2610.5,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1729186891263,3.838,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186891460,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186891658,3.838,2611.1,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186891961,7.0458,2611.1,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186892155,7.42885,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186892360,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186892860,8.5188,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186893163,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186893459,8.5188,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186893661,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186893861,0.38306,2611.0,2610.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729186894060,0.38306,2610.9,2610.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729186894562,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729186894861,8.5188,2611.1,2610.6,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729186895064,0.4187,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186895361,0.80173,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186895552,0.4187,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186895862,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729186896450,0.38306,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186896655,0.38305,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186896861,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186897560,0.77167,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186899364,0.3886,2610.9,2610.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729186899561,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186899963,1.76308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186900162,1.38,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186900369,1.76308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186900558,1.38,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186900964,1.76308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186903965,1.76308,2610.8,2610.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729186903966,0.38309,2610.7,2610.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729186904167,0.38311,2610.6,2610.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729186904368,1.76311,2610.6,2610.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1729186905663,1.76311,2610.6,2610.5,0.83470232]
["bitfinex-derivatives","ETHF0:USTF0",1729186909271,0.4134,2610.7,2610.5,1.83158232]
["bitfinex-derivatives","ETHF0:USTF0",1729186909478,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186909684,0.38309,2610.8,2610.7,1.81556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186910182,0.38309,2610.8,2610.7,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186910383,1.76309,2610.8,2610.7,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186912184,1.38,2610.8,2610.7,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186912692,1.76308,2610.8,2610.7,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186913881,1.38,2610.8,2610.7,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186914080,1.76308,2610.8,2610.7,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186915688,1.38,2610.8,2610.7,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186915885,1.76307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729186916685,1.76307,2610.9,2610.8,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186918482,1.38,2610.9,2610.8,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186918786,1.76306,2610.9,2610.8,0.43556232]
["bitfinex-derivatives","ETHF0:USTF0",1729186920292,1.76306,2610.9,2610.8,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186921089,1.76306,2610.9,2610.8,0.81853104]
["bitfinex-derivatives","ETHF0:USTF0",1729186921399,1.76306,2610.9,2610.8,1.20161104]
["bitfinex-derivatives","ETHF0:USTF0",1729186921786,1.38,2610.9,2610.8,1.20161104]
["bitfinex-derivatives","ETHF0:USTF0",1729186922093,0.61396677,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729186922289,1.38,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729186922494,1.38,2611.2,2611.1,1.78694117]
["bitfinex-derivatives","ETHF0:USTF0",1729186922894,1.38,2611.2,2611.1,3.76109356]
["bitfinex-derivatives","ETHF0:USTF0",1729186923199,1.38,2611.2,2611.1,2.25312349]
["bitfinex-derivatives","ETHF0:USTF0",1729186923695,1.38,2611.2,2611.1,2.67572349]
["bitfinex-derivatives","ETHF0:USTF0",1729186924302,1.38,2611.2,2611.1,2.67550789]
["bitfinex-derivatives","ETHF0:USTF0",1729186925006,1.76302,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186925389,1.38,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186925589,1.76302,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186925786,1.38,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186926192,1.76302,2611.2,2611.1,4.18311894]
["bitfinex-derivatives","ETHF0:USTF0",1729186926389,1.38,2611.2,2611.1,2.67496278]
["bitfinex-derivatives","ETHF0:USTF0",1729186926995,1.76302,2611.2,2611.1,2.67496276]
["bitfinex-derivatives","ETHF0:USTF0",1729186927386,1.76302,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186927597,1.38,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186928102,1.38,2611.2,2611.1,2.67484093]
["bitfinex-derivatives","ETHF0:USTF0",1729186928399,1.38,2611.2,2611.1,2.67483189]
["bitfinex-derivatives","ETHF0:USTF0",1729186928591,1.76302,2611.2,2611.1,2.67469116]
["bitfinex-derivatives","ETHF0:USTF0",1729186928897,1.76302,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186928898,1.38,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186929297,1.38,2611.2,2611.1,2.67467624]
["bitfinex-derivatives","ETHF0:USTF0",1729186929805,1.38,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186930296,1.76302,2611.2,2611.1,1.27181232]
["bitfinex-derivatives","ETHF0:USTF0",1729186930692,1.76302,2611.2,2611.1,0.85811232]
["bitfinex-derivatives","ETHF0:USTF0",1729186931102,1.38,2611.2,2611.1,0.85811232]
["bitfinex-derivatives","ETHF0:USTF0",1729186931308,1.76302,2611.2,2611.1,0.85811232]
["bitfinex-derivatives","ETHF0:USTF0",1729186933301,1.76302,2611.2,2611.1,0.47508232]
["bitfinex-derivatives","ETHF0:USTF0",1729186933502,1.76302,2611.2,2611.1,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186933706,2.17382,2611.2,2611.1,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186934608,2.17382,2611.2,2611.1,0.43551232]
["bitfinex-derivatives","ETHF0:USTF0",1729186934995,2.17382,2611.2,2611.1,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186937005,1.00485772,2611.3,2611.1,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186937207,0.61505772,2611.3,2611.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729186937409,1.7724,2611.7,2611.2,5.06506049]
["bitfinex-derivatives","ETHF0:USTF0",1729186937713,1.76298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729186937897,1.76298,2611.5,2611.4,0.43546232]
["bitfinex-derivatives","ETHF0:USTF0",1729186938909,1.38,2611.5,2611.4,0.43546232]
["bitfinex-derivatives","ETHF0:USTF0",1729186939099,1.38,2611.5,2611.4,0.85956232]
["bitfinex-derivatives","ETHF0:USTF0",1729186939304,1.76297,2611.5,2611.4,0.85956232]
["bitfinex-derivatives","ETHF0:USTF0",1729186939804,1.76297,2611.5,2611.4,0.47658232]
["bitfinex-derivatives","ETHF0:USTF0",1729186940999,1.76297,2611.5,2611.4,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186941409,11.59257,2611.5,2611.4,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186941802,12.20689381,2611.5,2611.4,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186942908,2.37729381,2611.5,2611.4,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186943109,2.37726661,2611.5,2611.4,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186943511,2.37725886,2611.5,2611.4,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186944213,2.65612078,2611.5,2611.4,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186946616,13.86572078,2611.5,2611.4,0.05248232]
["bitfinex-derivatives","ETHF0:USTF0",1729186946807,13.48275078,2611.5,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729186947009,1.76306,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729186948407,1.76306,2610.9,2610.8,1.14912872]
["bitfinex-derivatives","ETHF0:USTF0",1729186948599,1.76306,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729186948813,1.76306,2610.9,2610.8,1.14912872]
["bitfinex-derivatives","ETHF0:USTF0",1729186949908,1.76306,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729186950412,1.76306,2610.9,2610.8,1.14912872]
["bitfinex-derivatives","ETHF0:USTF0",1729186951406,1.76306,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729186956315,0.35311605,2611.0,2610.8,2.14604872]
["bitfinex-derivatives","ETHF0:USTF0",1729186956518,0.38297,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186956717,1.38,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186957016,1.38,2611.4,2611.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729186957520,1.38,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186957814,1.38,2611.3,2611.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729186958708,1.38,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729186959015,1.38,2611.3,2611.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1729186959612,1.38,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729186959807,1.8092,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186960118,1.8092,2611.6,2611.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729186966125,1.38,2611.6,2611.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729186967921,1.7807,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729186968223,3.2464,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186968422,4.24855691,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186969222,4.63145691,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186969523,0.4007,2612.0,2611.9,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729186969720,0.4007,2612.0,2611.9,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1729186971222,2.76486418,2612.0,2611.9,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1729186971424,2.76486418,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186971822,2.38196418,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186972221,2.76486418,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186975629,2.1636,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729186978325,0.38292,2611.9,2611.8,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1729186978524,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729186978726,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729186978934,1.38,2611.6,2611.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729186979126,0.826,2611.8,2611.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729186979127,1.38,2611.4,2611.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729186979328,2.15839,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186980429,2.15837,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729186981634,0.3954,2611.5,2611.4,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1729186981838,3.22792,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186982035,3.22792,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729186982243,2.845,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729186982535,3.22792,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729186982734,2.845,2611.9,2611.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729186982938,1.38,2611.8,2611.7,2.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729186983840,1.76293,2611.8,2611.7,2.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729186984142,1.38,2611.8,2611.7,2.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729186985050,1.76293,2611.8,2611.7,2.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729186985340,2.845,2611.9,2611.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729186985533,3.22792,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186990445,1.465,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186990641,1.465,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729186991045,2.845,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186992644,2.845,2611.9,2611.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729186992645,2.845,2611.9,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729186992834,2.845,2611.9,2611.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729186992835,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186993035,1.38,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186993349,2.1959,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186993642,0.8159,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186993846,0.4171,2611.7,2611.6,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729186995343,0.4171,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186995550,2.18004,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186995742,1.7971,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186996342,2.18004,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186997655,0.80004,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186997851,0.4171,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186998051,0.80004,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729186999151,2.18004,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729187000352,1.7971,2611.7,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187000544,2.58716,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729187000952,1.20716,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729187002253,2.18005,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729187002646,1.65028047,2612.0,2611.6,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1729187002949,1.65028047,2612.0,2611.9,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729187002950,0.4272,2612.0,2611.9,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729187003149,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187003150,1.7629,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187003552,1.38,2612.1,2612.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729187003751,2.80026011,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187003957,2.40956011,2612.2,2612.1,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729187004147,2.40956011,2612.2,2612.1,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1729187004148,0.60236011,2612.2,2612.1,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1729187004354,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187004546,3.2078,2612.3,2612.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729187004547,4.5878,2612.3,2612.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729187004755,1.38,2612.3,2612.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729187005960,0.38287,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187006264,1.38,2612.0,2611.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729187006562,1.38,2612.1,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187006863,1.76289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187007063,1.76289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187007659,0.3829,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187007854,1.7629,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187009351,1.7629,2612.0,2611.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729187009961,1.7629,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187010365,0.38292,2611.9,2611.8,0.16817304]
["bitfinex-derivatives","ETHF0:USTF0",1729187010560,2.17712,2611.9,2611.8,0.16817304]
["bitfinex-derivatives","ETHF0:USTF0",1729187010759,2.36529777,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187010955,1.76289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187012574,1.38,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187013265,2.39660777,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187015670,1.7942,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187015868,1.7942,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729187016063,0.4142,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729187016271,2.2063,2612.5,2612.1,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1729187016566,2.8037295,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187016760,2.2063,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187017674,2.2063,2612.5,2612.4,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729187017675,1.38,2612.5,2612.4,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729187020067,1.76283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187020669,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187022660,1.76283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187023071,1.76283,2612.5,2612.3,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729187023287,0.38286,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187023476,1.76285,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729187024376,1.38,2612.4,2612.3,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1729187024575,0.38283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187024576,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187024775,1.38,2612.5,2612.4,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729187025370,1.76283,2612.5,2612.4,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729187025575,1.76283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187026281,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187026480,1.76283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187026679,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187026980,1.76283,2612.5,2612.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729187027180,1.76283,2612.5,2612.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729187027585,1.76283,2612.5,2612.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729187027879,1.38,2612.5,2612.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729187028075,1.76284,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187028276,2.59924,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187028582,1.38,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187029074,1.76284,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187029272,0.5969998,2612.6,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187029479,1.0087998,2612.7,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729187029688,1.76283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187029873,1.38,2612.6,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187030176,1.76282,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729187030382,1.38,2612.6,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187030585,0.38283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187031084,1.38,2612.6,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187031581,1.76282,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729187031782,1.38,2612.6,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187031982,0.38284,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187033082,0.38285,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729187033280,1.8071,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729187033581,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187033786,1.76282,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729187034974,1.38,2612.6,2612.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729187035284,1.38,2612.6,2612.4,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729187035285,0.38283,2612.5,2612.4,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729187035579,1.38,2612.5,2612.2,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729187035788,0.38285,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729187035975,0.38283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729187037184,0.99727977,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729187038384,1.38010977,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729187039575,0.38284,2612.4,2612.3,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729187040284,1.38011977,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187040786,0.38284,2612.4,2612.3,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729187041978,0.38284,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729187043285,0.38287,2612.2,2612.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1729187043484,0.38287,2612.2,2612.1,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729187043690,0.77087,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187043883,0.77087,2612.3,2612.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729187045799,0.77087,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187047283,1.57727,2612.3,2612.2,0.17160739]
["bitfinex-derivatives","ETHF0:USTF0",1729187047480,1.57727,2612.3,2611.8,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729187047481,2.76210069,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187047685,1.38,2611.9,2611.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1729187047985,1.38,2611.9,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729187047986,0.79264,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729187048384,0.4097,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729187048585,0.79263,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729187048782,0.4097,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729187048980,0.38292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187049181,0.38292,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729187050894,0.38292,2611.9,2611.8,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1729187052082,1.76292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187052287,2.15362,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187052788,0.38293,2611.8,2611.7,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729187052982,0.4148,2611.8,2611.7,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729187053182,0.4148,2611.8,2611.7,2.76648611]
["bitfinex-derivatives","ETHF0:USTF0",1729187053379,0.79773,2611.8,2611.7,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729187054194,0.38291,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187054498,0.3899,2612.0,2611.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729187054685,0.7728,2612.0,2611.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729187054886,0.3899,2612.0,2611.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729187055186,0.3899,2612.0,2611.9,3.59805611]
["bitfinex-derivatives","ETHF0:USTF0",1729187055394,0.7728,2612.0,2611.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729187055986,1.8057,2612.2,2611.9,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729187056191,0.77278,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729187057092,1.7699,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187057394,2.15277,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729187057594,2.15277,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187058094,2.15277,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729187058595,2.15277,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187059295,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187059484,1.76289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187059794,1.76289,2612.1,2612.0,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729187060782,1.38,2612.1,2612.0,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729187060992,0.77278,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187061294,2.35110437,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187061490,1.38,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187061691,1.76286,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187062088,0.98873437,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729187062289,0.98873437,2612.4,2612.3,2.39471556]
["bitfinex-derivatives","ETHF0:USTF0",1729187063595,2.75157437,2612.4,2612.3,0.59071556]
["bitfinex-derivatives","ETHF0:USTF0",1729187063985,2.75157437,2612.4,2612.3,0.17331556]
["bitfinex-derivatives","ETHF0:USTF0",1729187064382,2.36873437,2612.4,2612.3,0.17331556]
["bitfinex-derivatives","ETHF0:USTF0",1729187064991,2.36873437,2612.4,2612.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729187065188,1.38,2612.2,2612.1,2.18899]
["bitfinex-derivatives","ETHF0:USTF0",1729187065385,1.76287,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187065892,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187066096,2.17839,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187066286,0.38292,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729187066484,0.38292,2611.9,2611.8,4.59428611]
["bitfinex-derivatives","ETHF0:USTF0",1729187066687,2.57222,2611.9,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729187066898,1.76292,2611.9,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729187068489,0.38292,2611.9,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729187068691,1.76292,2611.9,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729187068891,1.38,2611.9,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729187069195,1.38,2612.0,2611.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729187069402,1.76291,2612.0,2611.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729187069899,1.76291,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187071498,1.38,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187071800,1.7629,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187074304,0.38293,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187074497,1.76293,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187074808,1.76291,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187074995,1.7629,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187077200,2.17839,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187078201,1.7955,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187078697,2.17839,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187079500,1.7955,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187079801,2.17839,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187083411,2.76154055,2612.1,2612.0,0.17498907]
["bitfinex-derivatives","ETHF0:USTF0",1729187084408,2.37865055,2612.1,2612.0,0.17498907]
["bitfinex-derivatives","ETHF0:USTF0",1729187084603,1.7955,2612.1,2612.0,0.17498907]
["bitfinex-derivatives","ETHF0:USTF0",1729187084807,0.99865055,2612.1,2612.0,0.17498907]
["bitfinex-derivatives","ETHF0:USTF0",1729187085006,0.4155,2612.1,2612.0,0.17498907]
["bitfinex-derivatives","ETHF0:USTF0",1729187085412,0.4155,2612.1,2612.0,0.59378907]
["bitfinex-derivatives","ETHF0:USTF0",1729187086004,0.4155,2612.1,2612.0,1.59734518]
["bitfinex-derivatives","ETHF0:USTF0",1729187086306,0.99865055,2612.1,2612.0,4.37961652]
["bitfinex-derivatives","ETHF0:USTF0",1729187086513,0.4155,2612.1,2612.0,4.37961652]
["bitfinex-derivatives","ETHF0:USTF0",1729187086813,0.4155,2612.1,2612.0,4.3796288]
["bitfinex-derivatives","ETHF0:USTF0",1729187087513,0.4155,2612.1,2612.0,4.88404276]
["bitfinex-derivatives","ETHF0:USTF0",1729187088006,0.4155,2612.1,2612.0,4.8840596]
["bitfinex-derivatives","ETHF0:USTF0",1729187088405,0.4155,2612.1,2612.0,1.97378907]
["bitfinex-derivatives","ETHF0:USTF0",1729187089908,1.7955,2612.1,2612.0,0.59378907]
["bitfinex-derivatives","ETHF0:USTF0",1729187095615,1.7955,2612.1,2612.0,1.59784327]
["bitfinex-derivatives","ETHF0:USTF0",1729187095811,1.38,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729187096119,2.15154,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729187096512,1.7687,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729187098214,1.7687,2612.4,2612.3,0.17668287]
["bitfinex-derivatives","ETHF0:USTF0",1729187098712,2.34716052,2612.4,2612.3,0.17668287]
["bitfinex-derivatives","ETHF0:USTF0",1729187099216,1.7687,2612.4,2612.3,0.17668287]
["bitfinex-derivatives","ETHF0:USTF0",1729187099422,2.34716052,2612.4,2612.3,0.17668287]
["bitfinex-derivatives","ETHF0:USTF0",1729187099610,1.7687,2612.4,2612.3,0.17668287]
["bitfinex-derivatives","ETHF0:USTF0",1729187100011,2.34716052,2612.4,2612.3,0.17668287]
["bitfinex-derivatives","ETHF0:USTF0",1729187100917,1.7687,2612.4,2612.3,0.17668287]
["bitfinex-derivatives","ETHF0:USTF0",1729187102207,0.3887,2612.4,2612.3,1.55668287]
["bitfinex-derivatives","ETHF0:USTF0",1729187102410,0.3887,2612.4,2612.3,2.56094817]
["bitfinex-derivatives","ETHF0:USTF0",1729187102706,1.7687,2612.4,2612.3,2.56094817]
["bitfinex-derivatives","ETHF0:USTF0",1729187102905,1.7687,2612.4,2612.3,5.76874817]
["bitfinex-derivatives","ETHF0:USTF0",1729187103508,1.95846052,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187103714,0.4272,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729187103918,1.8072,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729187104520,2.38566052,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729187105514,1.8072,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729187105722,2.38566052,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729187106219,1.8072,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729187106809,0.38284,2612.4,2612.2,1.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1729187107011,2.99497,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729187107212,2.6121,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729187107414,1.38,2612.1,2612.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729187107617,1.76289,2612.1,2612.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729187107911,1.38,2612.1,2612.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729187108309,1.76289,2612.1,2612.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729187108713,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729187108914,1.76292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729187109517,0.38296,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729187109729,1.76296,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729187110018,1.38,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729187110222,0.4116,2611.7,2611.6,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729187110817,1.76291,2612.0,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187111025,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187111616,0.4116,2612.0,2611.7,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729187111826,1.7916,2612.0,2611.9,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729187112127,2.66160441,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187112128,0.4189,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187112316,0.4162,2612.3,2612.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729187112628,1.7962,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187112923,2.17906,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187113119,1.7962,2612.3,2612.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729187113317,1.76289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187113517,1.76289,2612.1,2611.7,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729187113518,0.38292,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729187113825,2.16802,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729187114123,2.16802,2612.0,2611.9,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729187114124,1.7851,2612.0,2611.9,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729187114423,1.38,2612.0,2611.9,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729187114629,1.38,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187115330,1.76289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187115926,0.38291,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187116126,1.7912,2612.0,2611.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729187116320,2.18733,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187117117,2.18733,2611.9,2611.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729187117118,0.38294,2611.8,2611.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729187117424,0.4244,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187117624,0.4244,2611.9,2611.8,4.1683796]
["bitfinex-derivatives","ETHF0:USTF0",1729187117815,0.4244,2611.9,2611.8,2.7671953]
["bitfinex-derivatives","ETHF0:USTF0",1729187118018,0.4244,2611.9,2611.8,3.1697953]
["bitfinex-derivatives","ETHF0:USTF0",1729187118219,1.38,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187118419,1.7849,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729187120838,0.4049,2612.1,2612.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729187121030,0.57278236,2612.3,2612.0,2.3842653]
["bitfinex-derivatives","ETHF0:USTF0",1729187121220,0.57278236,2612.3,2612.2,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729187121221,0.4122,2612.3,2612.2,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729187121421,1.7852,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729187122022,0.4122,2612.6,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187122226,0.4122,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729187123232,1.38,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729187125928,0.4052,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729187127530,0.4126,2613.4,2612.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729187127832,0.4203,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729187128226,0.4203,2613.4,2613.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729187130136,0.4073,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187130433,0.8282,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187130731,4.6538,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187131123,4.6538,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187131325,0.8282,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187131730,4.6538,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187132433,0.8282,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187132631,0.4209,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187133328,0.387,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187133523,0.8091,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187135428,0.8091,2614.1,2614.0,0.17836524]
["bitfinex-derivatives","ETHF0:USTF0",1729187136937,1.19169,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187137127,0.8091,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187138032,1.19169,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187138536,0.8091,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187139128,1.37947415,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187139638,0.8091,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187141128,1.19169,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187141330,0.8091,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187142443,0.387,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729187143041,0.387,2614.1,2614.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1729187143249,0.4145,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729187143543,0.8351,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729187143935,1.21766,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729187144135,0.8351,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729187145833,0.412,2614.5,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729187146142,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729187146343,4.01182,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729187148038,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729187148243,4.01182,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729187150153,4.01183,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729187150647,3.2078,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187150858,0.7988,2615.2,2614.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729187151058,0.4019,2615.1,2614.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729187151258,0.4019,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187151465,0.4019,2615.1,2614.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729187151859,0.4019,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187154264,0.4019,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187154564,4.2259,2615.1,2614.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729187154866,0.4019,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729187155159,1.8409,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729187156065,1.8409,2615.1,2614.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729187156264,1.8409,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729187156763,1.8409,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729187156967,1.8409,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187157361,5.6649,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187157761,1.8409,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187158460,0.4019,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187164067,2.3995242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187164269,1.8368,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187164873,0.3978,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187165559,0.4287,2615.5,2615.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729187165771,0.3978,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729187166880,1.8613,2615.8,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729187166881,0.22079528,2615.8,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729187167168,0.8496,2616.1,2615.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1729187167369,1.2319,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187167671,0.8496,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187167870,0.8496,2616.1,2615.5,7.15376]
["bitfinex-derivatives","ETHF0:USTF0",1729187167871,0.8496,2616.1,2615.6,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1729187168071,0.8496,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187168575,0.38234,2615.9,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729187168769,0.3904,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729187168966,0.77275,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729187169464,0.4267,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729187170869,0.4267,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187171074,0.8262,2615.7,2615.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1729187171371,0.8262,2615.7,2615.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729187171569,0.8262,2615.7,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729187171570,0.38241,2615.4,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729187171771,4.98992,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187171772,0.3824,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187171961,0.3824,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729187172167,4.034,2615.7,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729187172371,0.3824,2615.4,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729187173572,0.3824,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187173870,4.034,2615.7,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729187174065,0.38241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187174266,4.034,2615.7,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187174469,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729187174663,4.254044,2615.7,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729187174864,0.4275,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729187175074,4.636414,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187175274,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729187175774,4.254044,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187176074,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729187176271,4.254044,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729187176272,3.2078,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729187176478,3.59017,2615.7,2615.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729187176671,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729187177173,5.0733,2615.9,2615.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729187177174,0.38236,2615.8,2615.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729187177476,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729187177663,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729187178165,0.4275,2615.9,2615.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729187178166,0.38237,2615.6,2615.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729187178377,0.38237,2615.7,2615.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1729187178577,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729187178771,1.03362059,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729187178974,0.65128059,2615.9,2615.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729187179281,1.03362059,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729187179872,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729187180072,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729187180274,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729187180473,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729187180678,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729187180872,3.8232,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187181075,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729187181671,1.2017,2615.5,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187181980,0.8193,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187182475,1.20169,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187182667,0.8193,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187183068,1.20169,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187183372,0.8193,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187183575,0.8193,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187183782,1.20169,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187184572,0.8193,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187184876,1.20169,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187185184,0.8193,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187185374,0.4255,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729187186074,0.79638,2615.6,2615.2,4.16388]
["bitfinex-derivatives","ETHF0:USTF0",1729187186381,0.813,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187186577,0.813,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729187186775,3.94569,2616.3,2615.5,4.16377]
["bitfinex-derivatives","ETHF0:USTF0",1729187186776,3.2078,2616.2,2615.5,4.16377]
["bitfinex-derivatives","ETHF0:USTF0",1729187186978,4.42869,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187187479,4.0464,2616.2,2615.8,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1729187187672,4.0464,2616.2,2615.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729187187673,0.3823,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729187188074,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187188571,0.94862659,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187188774,0.56631659,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187189187,0.94862659,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187189679,0.56631659,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187190082,0.8386,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187190283,1.22089,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187190582,1.22089,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187190781,1.22089,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187190976,1.22089,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187191172,0.8386,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187191377,1.22089,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187191582,1.22089,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187192093,1.22089,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187192388,1.22089,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187192885,0.4241,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187193082,0.3823,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187193281,0.38231,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729187193483,0.4241,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187193484,0.38233,2615.9,2615.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729187193683,0.38236,2615.7,2615.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729187193890,0.7993,2615.8,2615.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729187194081,0.7993,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729187194283,0.77494,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729187194593,0.77494,2615.8,2615.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729187195085,0.3926,2615.8,2615.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729187195387,0.77494,2615.8,2615.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729187196088,0.3926,2615.8,2615.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729187196283,0.62404782,2616.0,2615.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729187196491,0.62404782,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729187196695,2.99,2616.3,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729187196878,0.3823,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729187197084,3.61329979,2616.3,2615.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729187197281,0.7986,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187197487,0.3823,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729187197989,0.79859,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187198180,0.4098,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729187198381,0.79207,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729187199290,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729187199889,0.38229,2616.2,2616.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729187200087,0.3823,2616.1,2616.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729187200393,0.3823,2616.1,2616.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1729187202489,0.8077,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187202690,0.8077,2616.2,2616.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729187202691,0.3823,2616.1,2616.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1729187202891,0.4254,2616.2,2616.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729187203492,0.4254,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187203795,0.38229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187205497,0.8113,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729187205696,0.79207,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729187205892,0.4098,2616.3,2616.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729187206092,0.38229,2616.2,2616.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729187206292,0.4098,2616.3,2616.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729187206489,0.38229,2616.2,2616.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729187206895,0.79208,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729187207193,0.79208,2616.3,2616.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729187207194,0.38229,2616.2,2616.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729187208296,0.38229,2616.2,2616.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729187209093,0.38229,2616.2,2616.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729187209397,0.38229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729187210892,0.4098,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729187211289,0.4098,2616.3,2616.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729187211290,0.56755696,2616.4,2616.0,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729187211493,0.38227,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729187212195,1.18496029,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187212396,0.38226,2616.4,2616.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1729187212996,0.78346029,2616.5,2616.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1729187213199,0.21590333,2616.5,2616.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1729187213500,0.38224,2616.5,2616.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729187213901,0.38224,2616.5,2616.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1729187214297,0.38224,2616.5,2616.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729187216391,0.38224,2616.5,2616.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1729187216591,0.38224,2616.5,2616.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729187218800,0.38224,2616.5,2616.4,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1729187219194,0.38224,2616.5,2616.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729187220599,0.38224,2616.5,2616.4,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1729187220804,0.38224,2616.5,2616.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729187223411,0.38224,2616.5,2616.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729187223904,0.38226,2616.4,2616.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1729187225409,1.05403407,2616.6,2616.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729187225610,0.38226,2616.4,2616.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1729187225808,1.76226,2616.4,2616.3,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1729187226308,1.38,2616.4,2616.3,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1729187226609,1.76225,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729187226808,0.38224,2616.5,2616.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729187227003,1.38,2616.5,2616.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729187228104,1.76224,2616.5,2616.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729187228802,1.38,2616.9,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729187229004,1.38,2616.8,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187229204,1.7622,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729187229506,1.38,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729187231202,0.38222,2616.7,2616.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729187231508,0.38223,2616.6,2616.5,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1729187231707,0.77593,2616.6,2616.5,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1729187232300,0.77593,2616.6,2616.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729187233912,0.77593,2616.6,2616.5,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729187234802,0.38223,2616.6,2616.5,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729187241616,1.38,2616.7,2616.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729187241822,1.76223,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729187242515,0.38223,2616.6,2616.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729187242719,1.76223,2616.6,2616.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729187243211,1.38,2616.6,2616.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729187243421,1.76223,2616.6,2616.5,1.7995053]
["bitfinex-derivatives","ETHF0:USTF0",1729187243814,0.38223,2616.6,2616.5,1.7995053]
["bitfinex-derivatives","ETHF0:USTF0",1729187244220,0.38223,2616.6,2616.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729187244419,0.38223,2616.6,2616.5,1.7995053]
["bitfinex-derivatives","ETHF0:USTF0",1729187244824,1.76223,2616.6,2616.5,1.7995053]
["bitfinex-derivatives","ETHF0:USTF0",1729187245025,1.76223,2616.6,2616.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729187245426,1.76223,2616.6,2616.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729187245625,1.76223,2616.6,2616.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729187247030,0.38223,2616.6,2616.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1729187248524,0.38223,2616.6,2616.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729187248825,0.38227,2616.4,2616.2,1.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1729187249130,1.76227,2616.4,2616.3,1.3865253]
["bitfinex-derivatives","ETHF0:USTF0",1729187249627,1.76226,2616.4,2616.3,1.3865253]
["bitfinex-derivatives","ETHF0:USTF0",1729187249827,1.76226,2616.4,2616.3,2.7665253]
["bitfinex-derivatives","ETHF0:USTF0",1729187250222,0.38226,2616.4,2616.3,2.7665253]
["bitfinex-derivatives","ETHF0:USTF0",1729187252532,1.7948,2616.5,2616.3,2.3842653]
["bitfinex-derivatives","ETHF0:USTF0",1729187252831,2.17706,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729187253233,0.38226,2616.4,2616.3,1.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1729187253429,0.38227,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729187253731,0.38229,2616.2,2616.1,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729187254433,0.38229,2616.2,2616.1,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729187255531,0.38229,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187255532,1.76229,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187257241,0.38233,2615.9,2615.8,1.8039053]
["bitfinex-derivatives","ETHF0:USTF0",1729187257436,0.38234,2615.8,2615.7,0.76461367]
["bitfinex-derivatives","ETHF0:USTF0",1729187257640,2.16084,2615.8,2615.7,0.76461367]
["bitfinex-derivatives","ETHF0:USTF0",1729187259536,3.58784,2615.8,2615.7,0.76461367]
["bitfinex-derivatives","ETHF0:USTF0",1729187259745,4.15586784,2615.8,2615.7,0.76461367]
["bitfinex-derivatives","ETHF0:USTF0",1729187260345,3.58784,2615.8,2615.7,0.76461367]
["bitfinex-derivatives","ETHF0:USTF0",1729187260537,4.15533701,2615.8,2615.7,0.76461367]
["bitfinex-derivatives","ETHF0:USTF0",1729187261134,4.37126661,2615.8,2615.7,0.76461367]
["bitfinex-derivatives","ETHF0:USTF0",1729187261440,14.3817963,2615.8,2615.7,0.32595967]
["bitfinex-derivatives","ETHF0:USTF0",1729187261644,0.38242,2615.3,2615.2,1.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1729187261841,0.38243,2615.2,2615.0,1.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1729187262047,1.38,2615.1,2615.0,2.76393608]
["bitfinex-derivatives","ETHF0:USTF0",1729187262242,1.19033,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729187262441,2.57033,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729187262743,2.1879,2615.2,2615.0,2.38144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187263045,0.38246,2615.0,2614.9,6.39360822]
["bitfinex-derivatives","ETHF0:USTF0",1729187263344,1.38,2615.0,2614.9,5.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729187263534,1.76246,2615.0,2614.9,5.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729187264242,1.76246,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187264549,1.76246,2615.0,2614.8,1.76632507]
["bitfinex-derivatives","ETHF0:USTF0",1729187264550,0.38248,2614.9,2614.8,0.76487685]
["bitfinex-derivatives","ETHF0:USTF0",1729187264846,5.36698,2614.9,2614.8,0.76487685]
["bitfinex-derivatives","ETHF0:USTF0",1729187265550,15.19098,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187265942,10.80098,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187266237,6.97698,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187269749,3.98698,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187269948,1.428,2615.1,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187270356,0.38246,2615.0,2614.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729187271559,3.37246,2615.0,2614.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729187277159,2.99,2615.0,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187277369,7.41428,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187277865,13.41428,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187279270,7.41428,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187279453,4.20648,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187279660,0.38248,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187279859,4.20648,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187280362,7.41428,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187280565,5.01428,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187280766,8.83828,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187281863,5.01428,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187282571,3.2078,2614.9,2614.8,0.50271751]
["bitfinex-derivatives","ETHF0:USTF0",1729187282763,3.2078,2614.9,2614.8,0.92301751]
["bitfinex-derivatives","ETHF0:USTF0",1729187283455,2.99,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729187283863,3.20643145,2615.2,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729187284066,4.6318,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187284278,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187285972,4.5878,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187286364,4.5878,2615.3,2615.2,2.18603]
["bitfinex-derivatives","ETHF0:USTF0",1729187286365,1.38,2615.3,2615.2,2.18603]
["bitfinex-derivatives","ETHF0:USTF0",1729187286865,1.38,2615.3,2615.2,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1729187287589,1.38,2615.3,2615.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1729187287885,2.99,2615.8,2615.2,14.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729187288069,2.99,2615.8,2615.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729187288070,0.38237,2615.7,2615.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729187288271,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729187288469,2.99,2615.7,2615.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729187288686,2.99,2615.4,2615.3,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1729187289480,3.3724,2615.4,2615.3,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1729187289878,3.3724,2615.4,2615.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729187290576,0.38242,2615.3,2615.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729187290973,0.95605,2615.3,2614.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729187291180,0.38246,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187291773,2.99,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729187291774,3.37244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729187291978,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729187292582,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729187295885,3.59022,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187299073,0.38242,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187299879,3.2078,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187299880,3.5902,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187300079,3.2078,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187300280,3.2078,2615.5,2614.8,6.52318573]
["bitfinex-derivatives","ETHF0:USTF0",1729187300485,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729187302490,0.79413,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187302984,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187303183,3.8236,2615.4,2615.0,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187303378,4.77962,2615.4,2615.0,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187303687,3.37245,2615.1,2615.0,1.38390822]
["bitfinex-derivatives","ETHF0:USTF0",1729187305687,3.37245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187305885,0.38246,2615.0,2614.9,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187306183,0.38248,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187306383,4.79548,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187306590,14.61948,2614.9,2614.8,0.12022751]
["bitfinex-derivatives","ETHF0:USTF0",1729187308688,3.37253,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729187309390,2.99,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729187310486,6.1978,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729187310683,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729187311288,2.99,2615.0,2614.5,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187311488,2.6443,2615.3,2614.6,5.01284822]
["bitfinex-derivatives","ETHF0:USTF0",1729187311693,2.6443,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187311992,1.8286,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187312782,2.21103,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729187313193,2.60383,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729187313689,2.2214,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187314888,2.99,2615.4,2615.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729187315085,2.99,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187315583,3.3724,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187316294,3.37241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187317492,3.37241,2615.4,2615.1,2.18694822]
["bitfinex-derivatives","ETHF0:USTF0",1729187317796,3.37241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187319295,2.99,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187319499,3.37241,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187319687,3.37241,2615.4,2615.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729187319887,2.99,2615.4,2615.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729187320088,3.37241,2615.4,2615.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729187320288,3.37241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729187320694,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187321093,0.38243,2615.2,2615.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729187321297,0.38246,2615.0,2614.9,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187321497,0.38246,2615.0,2614.7,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187321498,0.38248,2614.9,2614.7,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187321799,2.99,2615.0,2614.7,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187321800,0.79339,2614.8,2614.7,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187324595,0.4109,2614.8,2614.6,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187324799,0.38251,2614.7,2614.6,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187325098,3.4009,2614.8,2614.5,2.17157822]
["bitfinex-derivatives","ETHF0:USTF0",1729187325099,4.35714,2614.8,2614.5,2.17157822]
["bitfinex-derivatives","ETHF0:USTF0",1729187325289,0.38252,2614.6,2614.5,2.17157822]
["bitfinex-derivatives","ETHF0:USTF0",1729187326398,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729187326894,3.4009,2614.8,2614.5,1.78904822]
["bitfinex-derivatives","ETHF0:USTF0",1729187327099,3.42927809,2615.0,2614.6,1.40674822]
["bitfinex-derivatives","ETHF0:USTF0",1729187327100,4.62947809,2615.0,2614.6,1.40674822]
["bitfinex-derivatives","ETHF0:USTF0",1729187327402,4.79048,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729187327601,4.408,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729187327793,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187328102,4.79043,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729187328290,0.38246,2615.1,2614.9,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187328486,0.38246,2615.0,2614.9,1.38390822]
["bitfinex-derivatives","ETHF0:USTF0",1729187332007,3.37246,2615.0,2614.9,1.38390822]
["bitfinex-derivatives","ETHF0:USTF0",1729187332191,0.38248,2614.9,2614.8,1.38392822]
["bitfinex-derivatives","ETHF0:USTF0",1729187332797,0.38248,2614.9,2614.8,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187333099,3.4,2615.0,2614.7,1.00144822]
["bitfinex-derivatives","ETHF0:USTF0",1729187333305,3.414,2614.8,2614.6,4.20924822]
["bitfinex-derivatives","ETHF0:USTF0",1729187333600,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187335403,0.77621,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187335906,0.38252,2614.6,2614.5,1.38397822]
["bitfinex-derivatives","ETHF0:USTF0",1729187336097,3.37252,2614.6,2614.5,2.77294733]
["bitfinex-derivatives","ETHF0:USTF0",1729187336705,3.37252,2614.6,2614.5,1.77149911]
["bitfinex-derivatives","ETHF0:USTF0",1729187336898,3.37252,2614.6,2614.5,2.7733691]
["bitfinex-derivatives","ETHF0:USTF0",1729187338798,3.37252,2614.6,2614.5,2.77324494]
["bitfinex-derivatives","ETHF0:USTF0",1729187339400,3.37252,2614.6,2614.5,1.38439999]
["bitfinex-derivatives","ETHF0:USTF0",1729187339603,3.37252,2614.6,2614.5,2.77318844]
["bitfinex-derivatives","ETHF0:USTF0",1729187339801,3.37252,2614.6,2614.5,1.38439999]
["bitfinex-derivatives","ETHF0:USTF0",1729187340902,3.37252,2614.6,2614.5,2.77316844]
["bitfinex-derivatives","ETHF0:USTF0",1729187341104,3.37252,2614.6,2614.5,1.38439999]
["bitfinex-derivatives","ETHF0:USTF0",1729187341505,3.37252,2614.6,2614.5,2.77309809]
["bitfinex-derivatives","ETHF0:USTF0",1729187341714,3.37252,2614.6,2614.5,1.38439999]
["bitfinex-derivatives","ETHF0:USTF0",1729187341897,1.76252,2614.6,2614.5,1.38439999]
["bitfinex-derivatives","ETHF0:USTF0",1729187344712,1.76252,2614.6,2614.5,2.77315187]
["bitfinex-derivatives","ETHF0:USTF0",1729187344903,1.38,2614.6,2614.5,2.77315187]
["bitfinex-derivatives","ETHF0:USTF0",1729187345098,0.38252,2614.7,2614.5,2.89672195]
["bitfinex-derivatives","ETHF0:USTF0",1729187345300,0.38252,2614.7,2614.6,1.38419947]
["bitfinex-derivatives","ETHF0:USTF0",1729187345504,0.38252,2614.7,2614.6,1.77309947]
["bitfinex-derivatives","ETHF0:USTF0",1729187346411,1.76252,2614.7,2614.6,1.77309947]
["bitfinex-derivatives","ETHF0:USTF0",1729187346912,1.76252,2614.7,2614.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729187347303,1.76252,2614.7,2614.6,1.77309947]
["bitfinex-derivatives","ETHF0:USTF0",1729187347508,1.76252,2614.7,2614.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729187347509,1.38,2614.7,2614.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729187347708,1.38,2614.7,2614.6,1.77309947]
["bitfinex-derivatives","ETHF0:USTF0",1729187348708,0.8312,2615.1,2614.6,1.39057947]
["bitfinex-derivatives","ETHF0:USTF0",1729187348914,0.38248,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187349616,2.45951519,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729187349814,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187350007,1.38,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187351113,1.76242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187351807,1.38,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187352213,1.76242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729187354211,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729187354406,1.76244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729187354619,1.7702,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729187355515,2.15263,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729187355922,1.7702,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729187356319,1.7702,2615.2,2615.1,1.38411947]
["bitfinex-derivatives","ETHF0:USTF0",1729187356614,1.7702,2615.2,2615.0,1.00167947]
["bitfinex-derivatives","ETHF0:USTF0",1729187356814,1.76245,2615.1,2615.0,1.38412947]
["bitfinex-derivatives","ETHF0:USTF0",1729187357016,2.57945,2615.1,2615.0,2.77101619]
["bitfinex-derivatives","ETHF0:USTF0",1729187358511,2.197,2615.1,2615.0,2.77101619]
["bitfinex-derivatives","ETHF0:USTF0",1729187358707,0.3902,2615.2,2615.0,2.77101619]
["bitfinex-derivatives","ETHF0:USTF0",1729187358708,0.77264,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729187358918,2.15264,2615.2,2615.1,1.38449789]
["bitfinex-derivatives","ETHF0:USTF0",1729187359314,1.7702,2615.2,2615.1,1.38449789]
["bitfinex-derivatives","ETHF0:USTF0",1729187359619,1.38,2615.2,2615.1,1.38449789]
["bitfinex-derivatives","ETHF0:USTF0",1729187360221,1.76243,2615.2,2615.1,1.38449789]
["bitfinex-derivatives","ETHF0:USTF0",1729187362121,1.76243,2615.2,2615.1,1.00204789]
["bitfinex-derivatives","ETHF0:USTF0",1729187362625,1.76243,2615.2,2615.1,1.38449789]
["bitfinex-derivatives","ETHF0:USTF0",1729187365220,1.38,2615.2,2615.1,1.38449789]
["bitfinex-derivatives","ETHF0:USTF0",1729187365421,1.38,2615.2,2615.1,1.78519789]
["bitfinex-derivatives","ETHF0:USTF0",1729187366015,1.38,2615.2,2615.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1729187370319,0.38245,2615.1,2615.0,1.00204789]
["bitfinex-derivatives","ETHF0:USTF0",1729187370625,0.38245,2615.1,2614.9,1.00204789]
["bitfinex-derivatives","ETHF0:USTF0",1729187370626,0.38246,2615.0,2614.9,1.00204789]
["bitfinex-derivatives","ETHF0:USTF0",1729187370925,1.76246,2615.0,2614.9,1.00204789]
["bitfinex-derivatives","ETHF0:USTF0",1729187371126,0.38248,2614.9,2614.8,4.59233789]
["bitfinex-derivatives","ETHF0:USTF0",1729187371421,1.76248,2614.9,2614.8,4.97738513]
["bitfinex-derivatives","ETHF0:USTF0",1729187373724,1.76248,2614.9,2614.8,6.4853552]
["bitfinex-derivatives","ETHF0:USTF0",1729187374114,1.76248,2614.9,2614.8,6.48081693]
["bitfinex-derivatives","ETHF0:USTF0",1729187374620,1.76248,2614.9,2614.8,6.48093539]
["bitfinex-derivatives","ETHF0:USTF0",1729187375826,1.76248,2614.9,2614.8,1.76970359]
["bitfinex-derivatives","ETHF0:USTF0",1729187376124,1.76248,2614.9,2614.8,2.77206438]
["bitfinex-derivatives","ETHF0:USTF0",1729187379228,1.76248,2614.9,2614.8,2.77212979]
["bitfinex-derivatives","ETHF0:USTF0",1729187379420,1.76248,2614.9,2614.8,1.769769]
["bitfinex-derivatives","ETHF0:USTF0",1729187379621,1.76248,2614.9,2614.8,2.77212061]
["bitfinex-derivatives","ETHF0:USTF0",1729187381132,1.76248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729187386030,1.38,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729187387134,1.76248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729187388219,1.76248,2614.9,2614.8,2.77268747]
["bitfinex-derivatives","ETHF0:USTF0",1729187388422,3.14248,2614.9,2614.8,1.00235161]
["bitfinex-derivatives","ETHF0:USTF0",1729187388732,3.14248,2614.9,2614.4,6.12685265]
["bitfinex-derivatives","ETHF0:USTF0",1729187388733,3.824,2614.8,2614.4,1.5034318]
["bitfinex-derivatives","ETHF0:USTF0",1729187388922,11.9678,2614.9,2614.4,1.5034318]
["bitfinex-derivatives","ETHF0:USTF0",1729187388923,1.76253,2614.5,2614.4,1.5034318]
["bitfinex-derivatives","ETHF0:USTF0",1729187389118,1.76253,2614.5,2614.4,1.3880785]
["bitfinex-derivatives","ETHF0:USTF0",1729187389338,0.38255,2614.4,2614.3,1.8859918]
["bitfinex-derivatives","ETHF0:USTF0",1729187389631,1.38,2614.4,2614.3,3.27148601]
["bitfinex-derivatives","ETHF0:USTF0",1729187390234,1.76255,2614.4,2614.3,3.27157024]
["bitfinex-derivatives","ETHF0:USTF0",1729187392330,1.76255,2614.4,2614.3,1.76813844]
["bitfinex-derivatives","ETHF0:USTF0",1729187392639,1.76255,2614.4,2614.3,3.27157024]
["bitfinex-derivatives","ETHF0:USTF0",1729187393331,1.76255,2614.4,2614.3,1.76732338]
["bitfinex-derivatives","ETHF0:USTF0",1729187395436,1.76255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729187396134,1.76255,2614.4,2614.3,1.76695146]
["bitfinex-derivatives","ETHF0:USTF0",1729187396332,1.38,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729187398228,1.76255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729187400927,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729187401131,1.38,2614.4,2614.3,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729187401331,1.38,2614.4,2614.3,10.20736]
["bitfinex-derivatives","ETHF0:USTF0",1729187401532,1.38,2614.4,2614.3,11.59129166]
["bitfinex-derivatives","ETHF0:USTF0",1729187403435,1.38,2614.4,2614.3,13.09472346]
["bitfinex-derivatives","ETHF0:USTF0",1729187403839,1.38,2614.4,2614.3,11.59129166]
["bitfinex-derivatives","ETHF0:USTF0",1729187404040,1.38,2614.4,2614.3,14.4738723]
["bitfinex-derivatives","ETHF0:USTF0",1729187404227,1.38,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729187404645,1.38,2614.7,2614.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1729187404938,4.0074,2615.0,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729187404939,1.38,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729187405135,0.38247,2615.0,2614.7,3.26883469]
["bitfinex-derivatives","ETHF0:USTF0",1729187405438,0.38248,2614.9,2614.8,2.15901187]
["bitfinex-derivatives","ETHF0:USTF0",1729187405640,0.38248,2614.9,2614.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729187406439,0.38249,2614.8,2614.7,1.50240279]
["bitfinex-derivatives","ETHF0:USTF0",1729187406635,0.38252,2614.6,2614.5,1.50240279]
["bitfinex-derivatives","ETHF0:USTF0",1729187406846,1.76252,2614.6,2614.5,3.26661445]
["bitfinex-derivatives","ETHF0:USTF0",1729187407038,1.76252,2614.6,2614.5,1.38168166]
["bitfinex-derivatives","ETHF0:USTF0",1729187407241,2.61212,2614.6,2614.5,1.38168166]
["bitfinex-derivatives","ETHF0:USTF0",1729187408037,0.38252,2614.6,2614.5,4.64661445]
["bitfinex-derivatives","ETHF0:USTF0",1729187408242,1.76252,2614.6,2614.5,3.26661445]
["bitfinex-derivatives","ETHF0:USTF0",1729187408436,0.38253,2614.5,2614.4,1.50240279]
["bitfinex-derivatives","ETHF0:USTF0",1729187408636,0.38255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187408831,1.76255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187409841,1.76255,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729187410237,1.76255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187411442,1.76255,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729187413041,1.38,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729187413748,1.76255,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729187416141,1.38,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729187416439,1.76255,2614.4,2614.3,4.9727033]
["bitfinex-derivatives","ETHF0:USTF0",1729187416633,1.76255,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729187417346,1.76255,2614.4,2614.3,1.76496814]
["bitfinex-derivatives","ETHF0:USTF0",1729187418246,1.76255,2614.4,2614.3,1.38240814]
["bitfinex-derivatives","ETHF0:USTF0",1729187418550,1.76255,2614.4,2614.1,1.50240279]
["bitfinex-derivatives","ETHF0:USTF0",1729187418551,0.38258,2614.2,2614.1,1.50240279]
["bitfinex-derivatives","ETHF0:USTF0",1729187418747,0.38258,2614.2,2614.0,1.50240279]
["bitfinex-derivatives","ETHF0:USTF0",1729187418748,2.76,2614.2,2614.0,1.50240279]
["bitfinex-derivatives","ETHF0:USTF0",1729187419050,3.13271,2614.1,2613.7,4.71020279]
["bitfinex-derivatives","ETHF0:USTF0",1729187419250,1.38,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729187419546,0.38269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187419756,1.76269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187419939,1.38,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187420341,3.98882,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729187420642,4.97042,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729187421351,0.38262,2613.9,2613.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729187421549,1.76262,2613.9,2613.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1729187422443,1.76262,2613.9,2613.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729187422444,1.38,2613.9,2613.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729187422642,1.38,2613.7,2613.5,1.50411697]
["bitfinex-derivatives","ETHF0:USTF0",1729187422847,0.95658,2613.9,2613.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729187422848,1.38,2613.6,2613.4,1.90801697]
["bitfinex-derivatives","ETHF0:USTF0",1729187423053,1.76268,2613.5,2613.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1729187423856,0.38268,2613.5,2613.4,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1729187424053,0.7783,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187424250,4.16436,2614.0,2613.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729187424251,1.16095,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187424450,0.38266,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187425553,1.16093,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187425853,1.16092,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187426846,0.38266,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187428353,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729187428957,2.99,2613.8,2613.4,2.31441697]
["bitfinex-derivatives","ETHF0:USTF0",1729187429258,3.37268,2613.5,2613.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729187429657,3.76878,2613.5,2613.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729187430156,3.76878,2613.5,2613.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729187430850,3.76878,2613.5,2613.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729187431156,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187432954,3.37265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729187433353,2.99,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729187433545,5.56303,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729187434053,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729187435153,5.1804,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187435348,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187435547,3.37265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187436947,2.99,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187437149,5.56302,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729187437453,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729187437855,4.379,2614.0,2613.5,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1729187438041,4.379,2614.0,2613.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729187438242,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729187439153,0.38266,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729187440247,5.33553,2614.0,2613.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729187440453,0.4276,2613.7,2613.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729187440662,3.37267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187440849,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187445748,1.76267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187447065,4.97047,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187447856,1.76267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729187448157,1.38,2613.6,2613.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729187448352,1.76268,2613.5,2613.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729187453064,1.38,2613.5,2613.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729187455453,1.76268,2613.5,2613.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729187457266,1.76268,2613.5,2613.4,2.15210552]
["bitfinex-derivatives","ETHF0:USTF0",1729187457463,1.76268,2613.5,2613.4,2.91739211]
["bitfinex-derivatives","ETHF0:USTF0",1729187458366,1.38,2613.5,2613.4,2.91739211]
["bitfinex-derivatives","ETHF0:USTF0",1729187458953,1.76268,2613.5,2613.4,2.91739211]
["bitfinex-derivatives","ETHF0:USTF0",1729187459158,1.76268,2613.5,2613.4,4.42150908]
["bitfinex-derivatives","ETHF0:USTF0",1729187460676,1.2608,2613.7,2613.4,4.03882908]
["bitfinex-derivatives","ETHF0:USTF0",1729187460968,0.38267,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729187461273,0.78507,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729187461463,1.18907,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729187461665,1.58277,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729187461970,2.96277,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729187462369,2.96277,2613.7,2613.4,2.26940356]
["bitfinex-derivatives","ETHF0:USTF0",1729187462569,1.76268,2613.5,2613.4,1.14798659]
["bitfinex-derivatives","ETHF0:USTF0",1729187462759,1.76268,2613.5,2613.4,0.76528659]
["bitfinex-derivatives","ETHF0:USTF0",1729187462957,1.76268,2613.5,2613.4,1.14798659]
["bitfinex-derivatives","ETHF0:USTF0",1729187463160,1.76268,2613.5,2613.4,2.14923638]
["bitfinex-derivatives","ETHF0:USTF0",1729187463359,1.76268,2613.5,2613.4,0.76528659]
["bitfinex-derivatives","ETHF0:USTF0",1729187463566,0.38271,2613.3,2613.1,1.50411697]
["bitfinex-derivatives","ETHF0:USTF0",1729187463763,16.75092,2613.5,2612.9,1.50411697]
["bitfinex-derivatives","ETHF0:USTF0",1729187463764,0.38275,2613.0,2612.9,1.50411697]
["bitfinex-derivatives","ETHF0:USTF0",1729187463975,0.38277,2612.9,2612.8,4.71191697]
["bitfinex-derivatives","ETHF0:USTF0",1729187464271,1.76277,2612.9,2612.8,6.09599028]
["bitfinex-derivatives","ETHF0:USTF0",1729187464479,14.415,2612.9,2612.6,1.50411697]
["bitfinex-derivatives","ETHF0:USTF0",1729187464669,1.7628,2612.7,2612.6,1.50411697]
["bitfinex-derivatives","ETHF0:USTF0",1729187464865,1.7628,2612.7,2612.6,1.3839694]
["bitfinex-derivatives","ETHF0:USTF0",1729187465369,3.828,2612.6,2611.8,0.76575541]
["bitfinex-derivatives","ETHF0:USTF0",1729187465577,0.38298,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729187465762,1.38,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729187465962,1.38,2611.3,2611.2,1.74335413]
["bitfinex-derivatives","ETHF0:USTF0",1729187466169,1.38,2611.3,2611.2,1.74336413]
["bitfinex-derivatives","ETHF0:USTF0",1729187466369,1.38,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187466867,1.38,2611.3,2611.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729187467077,1.76303,2611.1,2611.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729187467273,0.38306,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187467491,3.14306,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187467777,4.52406,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187468171,4.75406,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187468870,4.371,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187469173,4.371,2611.1,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187469477,4.371,2611.1,2610.8,1.14911872]
["bitfinex-derivatives","ETHF0:USTF0",1729187469672,4.371,2611.1,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187469872,4.371,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729187470175,4.371,2611.1,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187470677,4.371,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187470871,4.371,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187471573,4.371,2611.1,2610.8,1.14911872]
["bitfinex-derivatives","ETHF0:USTF0",1729187471874,2.99,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187474078,2.99,2610.9,2610.8,1.14912872]
["bitfinex-derivatives","ETHF0:USTF0",1729187476177,4.371,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187476579,4.372,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187477480,2.99,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187477677,4.372,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187478980,6.1978,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187479172,7.5798,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187480793,4.372,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187482078,2.99,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187482276,1.382,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187482972,2.99,2611.5,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187483175,2.99,2611.5,2611.1,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729187483176,0.99901,2611.4,2611.1,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729187483387,0.99901,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729187483687,0.4087,2612.0,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729187483688,3.2078,2611.7,2611.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1729187483878,3.3987,2612.0,2611.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1729187483879,0.99908,2611.9,2611.6,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1729187484079,0.99908,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187484489,4.20688,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729187486183,1.02805435,2612.3,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187486184,4.372,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729187487296,4.372,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187487478,4.372,2612.2,2611.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729187487681,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729187488579,0.38289,2612.1,2611.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729187488580,0.38292,2611.9,2611.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729187488778,2.99,2611.9,2611.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729187489192,3.37292,2611.9,2611.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729187489980,3.37292,2611.9,2611.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729187490189,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729187490492,3.37295,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729187490892,7.20175,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729187491190,7.20175,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729187491191,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729187491385,2.99,2611.7,2611.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729187491585,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729187491888,0.38299,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729187492587,4.364,2611.5,2611.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729187492784,4.364,2611.5,2610.8,4.93152872]
["bitfinex-derivatives","ETHF0:USTF0",1729187492785,0.38306,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729187492981,3.37306,2610.9,2610.8,0.76604872]
["bitfinex-derivatives","ETHF0:USTF0",1729187493493,13.20346,2610.9,2610.8,0.68513865]
["bitfinex-derivatives","ETHF0:USTF0",1729187493790,13.60136,2610.9,2610.8,0.30113864]
["bitfinex-derivatives","ETHF0:USTF0",1729187494494,13.60136,2610.9,2610.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729187494495,0.95772,2610.8,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187494696,2.99,2610.4,2609.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729187494894,3.37315,2610.4,2609.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729187495089,2.99,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187495291,2.99,2610.4,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729187495489,3.37318,2610.1,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729187495890,0.38319,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729187496391,2.99,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187496592,3.37319,2610.1,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729187496779,2.99,2610.1,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729187497190,3.37319,2610.1,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729187497696,1.374,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729187498201,0.99081,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187498387,0.99081,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729187501695,2.99,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187501994,0.99181,2610.0,2609.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729187502190,0.99181,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729187502788,2.99,2610.1,2609.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729187502997,0.99183,2610.1,2609.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729187503293,1.375,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729187503509,1.375,2610.2,2609.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729187503691,2.99,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729187503886,3.37317,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729187504087,0.99182,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729187504788,2.99,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729187504995,1.375,2610.2,2609.8,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729187505195,1.375,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729187506401,3.37313,2610.5,2610.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1729187506402,0.99186,2610.4,2610.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1729187506702,0.99186,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729187507199,2.99,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187507394,3.37312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187507596,3.37312,2610.5,2610.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729187507597,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187507811,3.37314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187508398,0.38316,2610.2,2610.1,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1729187508702,0.38316,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729187508900,0.38316,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729187508901,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729187509102,3.3732,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729187509304,0.38321,2609.9,2609.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1729187509500,3.3732,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729187509804,3.37319,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729187511198,2.99,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729187511407,1.375,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187513312,1.75818,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187513514,4.74818,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187515709,0.38321,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729187516312,4.365,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187516499,2.99,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187516707,6.58095,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187517199,6.1978,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187517808,7.5728,2610.3,2610.2,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729187518009,11.78715,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187519315,0.38316,2610.2,2610.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1729187520214,7.5728,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187520215,7.95596,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187520410,0.38316,2610.2,2610.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1729187520605,7.5728,2610.3,2610.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729187520815,4.365,2610.3,2610.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729187521116,0.38316,2610.2,2610.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729187521818,1.368,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729187522003,2.3452,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187522209,2.99,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187522411,4.74109,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187523314,0.38311,2610.6,2610.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729187524321,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187524513,3.37315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187524714,3.37315,2610.4,2610.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729187524715,1.368,2610.7,2610.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729187524914,2.99,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729187525313,3.37314,2610.4,2610.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1729187525715,3.37314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729187525922,2.99,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729187526927,3.37314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729187527124,2.99,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729187527627,3.37314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729187530619,0.95788,2610.3,2609.6,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1729187530820,0.95788,2610.3,2609.6,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1729187530821,2.99,2609.7,2609.6,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1729187531121,2.79796925,2609.7,2609.6,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1729187531314,2.41472925,2609.7,2609.6,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1729187531514,2.79796925,2609.7,2609.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729187531814,2.79796925,2609.7,2609.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729187534721,2.41472925,2609.7,2609.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729187537925,2.79796925,2609.7,2609.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729187538221,2.41472925,2609.7,2609.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729187539327,2.41472925,2609.7,2609.6,1.77069037]
["bitfinex-derivatives","ETHF0:USTF0",1729187539525,2.41472925,2609.7,2609.6,3.1231809]
["bitfinex-derivatives","ETHF0:USTF0",1729187539722,2.99,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187539924,0.98481,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729187540225,0.98481,2610.0,2609.9,3.5508517]
["bitfinex-derivatives","ETHF0:USTF0",1729187540420,0.98481,2610.0,2609.9,5.40629057]
["bitfinex-derivatives","ETHF0:USTF0",1729187540618,0.98481,2610.0,2609.9,7.25200553]
["bitfinex-derivatives","ETHF0:USTF0",1729187540821,0.98481,2610.0,2609.9,4.04420553]
["bitfinex-derivatives","ETHF0:USTF0",1729187541021,0.98481,2610.0,2609.9,2.73937187]
["bitfinex-derivatives","ETHF0:USTF0",1729187541227,0.98481,2610.0,2609.9,1.38700644]
["bitfinex-derivatives","ETHF0:USTF0",1729187541228,1.368,2610.0,2609.9,1.38700644]
["bitfinex-derivatives","ETHF0:USTF0",1729187541627,1.368,2610.0,2609.8,1.4972301]
["bitfinex-derivatives","ETHF0:USTF0",1729187541628,0.38321,2609.9,2609.8,1.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1729187541824,6.58101,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187542023,2.99,2609.9,2609.7,1.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1729187542329,0.38323,2609.8,2609.7,1.38703644]
["bitfinex-derivatives","ETHF0:USTF0",1729187542823,4.358,2609.9,2609.6,1.39399644]
["bitfinex-derivatives","ETHF0:USTF0",1729187543024,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729187543344,4.358,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187543831,3.37321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187544031,4.358,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187544227,2.99,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187544430,0.98481,2610.0,2609.7,1.96189644]
["bitfinex-derivatives","ETHF0:USTF0",1729187544735,3.37322,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187548233,2.99,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187548635,4.358,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187548835,2.99,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729187549337,6.1978,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187549529,4.358,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729187549726,0.4003,2610.3,2609.8,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729187549727,0.98484,2610.2,2609.9,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729187550026,0.98484,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729187550429,0.98484,2610.2,2610.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729187550736,0.98484,2610.2,2610.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729187551043,0.98484,2610.2,2610.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729187551239,2.99,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187551240,4.353,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187551742,2.99,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729187556232,1.363,2610.4,2610.3,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1729187556434,1.363,2610.4,2610.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1729187558446,0.97991,2610.7,2610.4,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729187558744,0.97991,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187559331,0.97991,2610.7,2610.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729187560343,1.363,2610.7,2610.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729187560942,1.363,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187561247,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187561549,3.37311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187562246,2.99,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187562544,3.37311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187564146,0.38314,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187564339,3.37314,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187565434,0.38314,2610.4,2610.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729187566236,0.77154,2610.4,2610.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729187566439,0.77154,2610.4,2610.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729187570252,2.99,2610.7,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187570450,2.99,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187570745,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187571153,3.59088,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187571344,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187571650,0.38309,2610.7,2610.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729187571854,3.37309,2610.7,2610.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729187572151,2.99,2610.7,2610.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729187574547,3.37309,2610.7,2610.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729187575056,2.99,2610.7,2610.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729187575648,3.37309,2610.7,2610.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729187575852,2.99,2610.7,2610.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729187576353,0.38309,2610.8,2610.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729187576547,0.38309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187577059,0.38309,2610.7,2610.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729187577756,4.353,2610.9,2610.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729187577953,4.73607,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729187578857,4.353,2610.9,2610.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729187579153,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729187579461,0.38312,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187579857,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187581956,3.4018,2610.7,2610.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729187582158,0.3831,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187582358,1.7431,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187585065,1.36,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187585272,1.74309,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187585467,1.74309,2610.7,2610.5,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1729187585468,0.38311,2610.6,2610.5,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1729187585962,2.99,2610.6,2610.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729187586159,0.38314,2610.4,2610.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729187588969,0.56641478,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729187589263,1.7431,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187589471,2.30997816,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187589965,1.92687816,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187590162,1.92687816,2610.7,2610.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729187590756,2.30996816,2610.7,2610.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729187592767,1.92687816,2610.7,2610.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729187593167,2.30996816,2610.7,2610.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729187593669,1.74309,2610.7,2610.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729187593875,0.38309,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187594067,0.79469,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187595374,0.38311,2610.6,2610.5,1.80160644]
["bitfinex-derivatives","ETHF0:USTF0",1729187595563,0.38311,2610.6,2610.5,3.15535578]
["bitfinex-derivatives","ETHF0:USTF0",1729187595764,0.38311,2610.6,2610.5,1.80160644]
["bitfinex-derivatives","ETHF0:USTF0",1729187595765,1.76311,2610.6,2610.5,1.80160644]
["bitfinex-derivatives","ETHF0:USTF0",1729187596170,1.38,2610.6,2610.5,1.80160644]
["bitfinex-derivatives","ETHF0:USTF0",1729187596369,1.38,2610.6,2610.5,3.15535379]
["bitfinex-derivatives","ETHF0:USTF0",1729187596571,1.38,2610.6,2610.5,2.15155735]
["bitfinex-derivatives","ETHF0:USTF0",1729187596771,1.38,2610.6,2610.5,3.15638796]
["bitfinex-derivatives","ETHF0:USTF0",1729187596971,1.76311,2610.6,2610.5,2.15155735]
["bitfinex-derivatives","ETHF0:USTF0",1729187597174,1.76311,2610.6,2610.5,1.80262544]
["bitfinex-derivatives","ETHF0:USTF0",1729187597473,1.76311,2610.6,2610.5,2.15171276]
["bitfinex-derivatives","ETHF0:USTF0",1729187597674,1.76311,2610.6,2610.5,3.15674512]
["bitfinex-derivatives","ETHF0:USTF0",1729187597870,1.76311,2610.6,2610.5,3.15677764]
["bitfinex-derivatives","ETHF0:USTF0",1729187598076,1.76311,2610.6,2610.5,1.80274364]
["bitfinex-derivatives","ETHF0:USTF0",1729187598472,1.76311,2610.6,2610.5,3.15688386]
["bitfinex-derivatives","ETHF0:USTF0",1729187599165,1.76311,2610.6,2610.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729187599370,1.76311,2610.6,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729187599677,0.38312,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187600874,1.76312,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187601573,1.38,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187602075,1.38,2610.7,2610.3,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1729187602275,1.92772836,2610.8,2610.4,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729187602276,1.38,2610.6,2610.4,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729187602469,1.38,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187606383,1.38,2610.6,2610.5,1.73739095]
["bitfinex-derivatives","ETHF0:USTF0",1729187607182,1.38,2610.6,2610.5,3.24504398]
["bitfinex-derivatives","ETHF0:USTF0",1729187607378,1.76311,2610.6,2610.5,3.24504398]
["bitfinex-derivatives","ETHF0:USTF0",1729187608598,1.38,2610.6,2610.5,3.24504098]
["bitfinex-derivatives","ETHF0:USTF0",1729187610781,1.38,2610.6,2610.5,1.73738795]
["bitfinex-derivatives","ETHF0:USTF0",1729187611183,1.38,2610.6,2610.5,4.94518795]
["bitfinex-derivatives","ETHF0:USTF0",1729187612380,3.2078,2611.5,2610.6,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1729187612585,1.38,2611.1,2611.0,1.00511408]
["bitfinex-derivatives","ETHF0:USTF0",1729187612888,0.38299,2611.4,2611.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729187613087,5.17061713,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729187613392,5.17061713,2611.5,2611.3,1.00500176]
["bitfinex-derivatives","ETHF0:USTF0",1729187613393,0.38299,2611.4,2611.3,1.38800176]
["bitfinex-derivatives","ETHF0:USTF0",1729187613685,0.383,2611.3,2611.2,1.00500176]
["bitfinex-derivatives","ETHF0:USTF0",1729187613880,1.763,2611.3,2611.2,2.35862517]
["bitfinex-derivatives","ETHF0:USTF0",1729187614387,0.38302,2611.2,2611.1,1.38803176]
["bitfinex-derivatives","ETHF0:USTF0",1729187614591,1.76302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187615188,1.38,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187615376,1.38,2611.2,2611.1,5.94903995]
["bitfinex-derivatives","ETHF0:USTF0",1729187615582,1.38,2611.2,2611.1,5.94865716]
["bitfinex-derivatives","ETHF0:USTF0",1729187615882,1.38,2611.2,2611.1,16.28092653]
["bitfinex-derivatives","ETHF0:USTF0",1729187616890,1.38,2611.2,2611.1,14.7732554]
["bitfinex-derivatives","ETHF0:USTF0",1729187617087,1.38,2611.2,2611.1,16.28092653]
["bitfinex-derivatives","ETHF0:USTF0",1729187617284,1.38,2611.2,2611.1,15.77680063]
["bitfinex-derivatives","ETHF0:USTF0",1729187617585,1.38,2611.2,2611.1,4.59437523]
["bitfinex-derivatives","ETHF0:USTF0",1729187617987,1.38,2611.2,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729187621887,1.38,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187622081,1.38,2611.2,2611.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729187622082,0.38303,2611.1,2611.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729187622283,1.798,2611.1,2610.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729187622484,1.798,2611.1,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187622485,0.38311,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187622786,6.90147,2610.9,2610.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729187623093,1.798,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187623389,1.798,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187623390,0.80111,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187623599,0.38312,2610.5,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729187623781,1.76312,2610.5,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729187625891,0.38312,2610.5,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729187627293,0.98470591,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187627496,0.38312,2610.5,2610.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1729187627698,1.36782591,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187628798,2.72382591,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187631091,2.15712,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187631596,6.42173014,2610.9,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729187631895,1.73908,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729187632095,1.356,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729187632402,1.73908,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729187633092,1.356,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729187633293,1.73908,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729187633987,0.38309,2610.7,2610.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729187634494,1.73908,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187637201,1.356,2610.8,2610.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729187637504,3.37311,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187638398,0.38311,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729187638610,1.73908,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187639190,2.30619345,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187640494,0.56711345,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187640806,1.356,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187642294,2.30657754,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187642501,1.73908,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187642699,1.356,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729187642895,2.99,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729187643100,0.56766039,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729187643299,0.56764738,2611.3,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187643502,0.56764738,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187643503,2.30265738,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187645600,1.91964738,2611.3,2611.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729187645799,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187646706,0.3896,2611.1,2610.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729187646902,0.38308,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729187647301,0.38308,2610.9,2610.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729187647302,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187647498,0.3896,2611.1,2610.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729187647705,0.3896,2611.1,2610.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187647706,0.38307,2610.9,2610.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187647903,1.76307,2610.9,2610.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187648408,1.38,2610.9,2610.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187648611,1.76306,2610.9,2610.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187648802,1.38,2610.9,2610.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187649106,1.76306,2610.9,2610.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187651005,4.16528,2611.4,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729187651308,1.38,2611.3,2611.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729187651502,1.38,2611.3,2611.2,2.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729187651902,1.38,2611.3,2611.2,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1729187652304,1.763,2611.3,2611.2,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1729187654813,3.115,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187655508,3.5336,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187657815,3.1506,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187658014,1.38,2611.3,2611.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729187658517,2.732,2611.3,2611.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729187659708,3.115,2611.3,2611.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729187661315,3.6820193,2611.3,2611.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729187665512,3.6820193,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187665916,0.38302,2611.2,2611.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1729187666116,2.3300393,2611.2,2611.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1729187667420,1.9470193,2611.2,2611.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1729187667618,1.38,2611.3,2611.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729187667813,1.38,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187671028,1.763,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187671628,0.38302,2611.2,2611.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1729187671820,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187672128,0.38303,2611.1,2611.0,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729187672330,1.76303,2611.1,2611.0,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729187673122,1.76303,2611.1,2611.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729187677631,1.38,2611.1,2611.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729187677933,1.76303,2611.1,2611.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729187680232,0.38303,2611.1,2611.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729187681236,1.73103,2611.1,2611.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729187681435,2.29857231,2611.1,2611.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729187681833,1.348,2611.1,2611.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1729187682551,0.56754231,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187683034,0.95056231,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187683230,0.56754231,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187683427,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187683649,0.95056231,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187684533,2.94572288,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729187684534,1.348,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729187684737,1.73101,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187684942,3.11101,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187686237,0.38302,2611.2,2611.1,0.7659607]
["bitfinex-derivatives","ETHF0:USTF0",1729187686443,1.76302,2611.2,2611.1,1.1489907]
["bitfinex-derivatives","ETHF0:USTF0",1729187688649,3.11101,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187688841,2.728,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187689242,3.111,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187691636,3.67915809,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729187692745,0.38302,2611.2,2611.1,1.1489807]
["bitfinex-derivatives","ETHF0:USTF0",1729187692940,2.33117809,2611.2,2611.1,1.1489807]
["bitfinex-derivatives","ETHF0:USTF0",1729187696848,2.33117809,2611.2,2611.1,2.50375962]
["bitfinex-derivatives","ETHF0:USTF0",1729187697046,2.33117809,2611.2,2611.1,2.15440813]
["bitfinex-derivatives","ETHF0:USTF0",1729187697947,2.33117809,2611.2,2611.1,2.50385015]
["bitfinex-derivatives","ETHF0:USTF0",1729187698545,1.76302,2611.2,2611.1,3.50931581]
["bitfinex-derivatives","ETHF0:USTF0",1729187699652,1.76302,2611.2,2611.1,3.50928965]
["bitfinex-derivatives","ETHF0:USTF0",1729187700044,1.76302,2611.2,2611.1,3.12626965]
["bitfinex-derivatives","ETHF0:USTF0",1729187700442,1.76302,2611.2,2611.1,3.50929965]
["bitfinex-derivatives","ETHF0:USTF0",1729187701046,1.76302,2611.2,2611.1,3.12626965]
["bitfinex-derivatives","ETHF0:USTF0",1729187701252,12.97262,2611.2,2611.1,0.7659607]
["bitfinex-derivatives","ETHF0:USTF0",1729187701448,13.54114178,2611.2,2611.1,0.7659607]
["bitfinex-derivatives","ETHF0:USTF0",1729187703051,12.16114178,2611.2,2611.1,0.7659607]
["bitfinex-derivatives","ETHF0:USTF0",1729187703654,13.54114178,2611.2,2611.1,0.7659607]
["bitfinex-derivatives","ETHF0:USTF0",1729187703847,16.99798149,2611.2,2611.1,0.7659607]
["bitfinex-derivatives","ETHF0:USTF0",1729187704047,0.38309,2610.7,2610.6,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729187704250,1.76309,2610.7,2610.6,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729187704849,1.76309,2610.7,2610.6,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729187705054,1.76309,2610.7,2610.2,1.00546566]
["bitfinex-derivatives","ETHF0:USTF0",1729187705055,1.38,2610.7,2610.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729187705248,0.56852178,2610.9,2609.9,2.38546566]
["bitfinex-derivatives","ETHF0:USTF0",1729187705249,2.76,2610.5,2609.9,2.38546566]
["bitfinex-derivatives","ETHF0:USTF0",1729187705450,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729187705850,0.38318,2610.1,2610.0,1.63649]
["bitfinex-derivatives","ETHF0:USTF0",1729187706957,1.76318,2610.1,2610.0,1.63649]
["bitfinex-derivatives","ETHF0:USTF0",1729187707255,1.76318,2610.1,2610.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729187707557,1.76318,2610.1,2609.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729187707558,0.38322,2609.8,2609.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729187707751,1.76322,2609.8,2609.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729187707952,6.58102,2609.8,2609.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729187708747,6.58102,2609.8,2609.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729187709756,3.37322,2609.8,2609.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729187710157,6.58102,2609.8,2609.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729187712672,3.37322,2609.8,2609.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729187712966,17.20372942,2609.8,2609.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729187713158,0.38328,2609.4,2609.3,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1729187713362,0.38328,2609.4,2609.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729187713564,3.37328,2609.4,2609.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729187715467,3.37328,2609.4,2609.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729187715666,0.38328,2609.5,2609.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729187715858,1.344,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729187716864,1.72725,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729187717664,1.72725,2609.6,2609.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729187717665,0.38328,2609.4,2609.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729187717865,0.38328,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187717866,2.99,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187718060,3.2078,2609.5,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729187718061,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729187718258,0.38335,2609.0,2608.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729187718465,0.38336,2608.9,2608.8,1.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729187718667,4.71736,2608.9,2608.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729187719158,4.71736,2608.9,2608.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729187719356,5.29242,2608.9,2608.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729187719575,0.38341,2608.5,2608.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729187719862,2.99,2608.6,2608.4,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1729187720068,0.38341,2608.5,2608.4,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1729187720372,0.38341,2608.5,2608.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729187723163,2.99,2608.6,2608.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729187723359,0.38347,2608.2,2608.1,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729187724169,0.38345,2608.3,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729187724769,4.71841,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729187725373,4.335,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729187725672,1.345,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729187726562,1.7284,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729187727674,1.345,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729187728368,2.99,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187728369,2.99,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729187728571,4.335,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729187728965,4.71839,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729187729276,4.335,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729187729673,2.99,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729187729872,3.81447102,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187729873,6.42111102,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187730063,7.5428,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729187730579,2.99,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729187730773,1.345,2609.0,2608.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729187731767,3.37333,2609.1,2608.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729187731977,3.2078,2609.2,2608.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729187732178,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729187732370,2.99,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729187732565,4.335,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729187733181,6.58103,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729187733473,4.71822,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729187734679,4.335,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729187735264,4.71822,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729187736669,3.37322,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729187736870,2.99,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729187737071,3.37322,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729187739283,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729187739677,2.99,2609.8,2609.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729187739876,2.99,2609.5,2609.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729187740079,3.37327,2609.5,2609.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729187740593,3.37327,2609.5,2609.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729187740880,3.37327,2609.5,2609.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729187743278,3.37327,2609.5,2609.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729187743479,0.38328,2609.4,2609.3,1.14977909]
["bitfinex-derivatives","ETHF0:USTF0",1729187743704,0.38328,2609.4,2609.3,0.76648909]
["bitfinex-derivatives","ETHF0:USTF0",1729187743875,0.38328,2609.4,2609.3,1.14978909]
["bitfinex-derivatives","ETHF0:USTF0",1729187744277,0.38328,2609.4,2609.3,0.76648909]
["bitfinex-derivatives","ETHF0:USTF0",1729187749888,0.5973976,2609.4,2609.3,0.76648909]
["bitfinex-derivatives","ETHF0:USTF0",1729187751979,1.27346394,2609.4,2609.3,0.76648909]
["bitfinex-derivatives","ETHF0:USTF0",1729187756792,0.38337,2608.8,2608.7,4.21326566]
["bitfinex-derivatives","ETHF0:USTF0",1729187756989,1.341,2609.0,2608.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729187757189,1.341,2609.0,2608.2,4.71547113]
["bitfinex-derivatives","ETHF0:USTF0",1729187757190,5.98,2608.7,2608.2,4.71547113]
["bitfinex-derivatives","ETHF0:USTF0",1729187757387,5.98,2608.7,2607.5,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1729187757388,0.38349,2608.0,2607.8,1.50767113]
["bitfinex-derivatives","ETHF0:USTF0",1729187757693,0.38353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729187758001,3.37353,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729187758796,6.58133,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729187760902,6.58133,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729187760903,4.5488,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729187761195,4.331,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729187762583,4.71453,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729187762789,4.71453,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729187762983,4.331,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729187763187,4.331,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729187763398,4.331,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729187763786,4.331,2607.7,2607.6,10.6021788]
["bitfinex-derivatives","ETHF0:USTF0",1729187766212,4.331,2607.7,2607.6,4.6021788]
["bitfinex-derivatives","ETHF0:USTF0",1729187766213,4.71453,2607.7,2607.6,4.6021788]
["bitfinex-derivatives","ETHF0:USTF0",1729187766391,4.331,2607.7,2607.6,0.7669788]
["bitfinex-derivatives","ETHF0:USTF0",1729187766699,4.71453,2607.7,2607.6,0.3834288]
["bitfinex-derivatives","ETHF0:USTF0",1729187766998,0.38361,2607.2,2607.1,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1729187767199,3.37361,2607.2,2607.1,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1729187767497,3.37361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187767701,3.37361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729187768003,3.37361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187768801,6.36361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187769296,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187769502,3.37361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187769990,6.1978,2607.2,2606.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729187770194,2.99,2606.9,2606.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1729187771105,3.37365,2606.9,2606.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729187771300,2.99,2606.9,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729187771501,3.37369,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729187772209,2.99,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729187772709,4.342,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729187775502,4.342,2606.8,2606.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729187775706,2.99,2606.5,2606.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1729187776700,2.0300522,2606.5,2606.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1729187777401,2.99,2606.7,2606.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729187777703,2.99,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729187778411,3.37368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729187778605,2.99,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729187779109,1.352,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729187779304,2.99,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729187779902,3.37365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729187780101,2.99,2606.9,2606.4,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729187780406,0.38371,2606.5,2606.4,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729187780604,2.99,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729187780605,3.3737,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729187781204,2.99,2606.6,2606.4,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729187781510,3.37371,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729187782507,2.99,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729187782907,3.37369,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729187784615,0.38371,2606.5,2606.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729187784912,0.38371,2606.5,2606.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729187786213,0.38371,2606.5,2606.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1729187788304,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729187788510,3.37375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729187788732,0.38375,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729187790101,2.99,2606.3,2605.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729187790305,2.99,2606.0,2605.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729187790508,3.37378,2606.0,2605.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729187790705,2.99,2606.0,2605.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729187791505,0.38377,2606.1,2605.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729187791506,2.99,2606.1,2605.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729187791703,2.99,2606.1,2606.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1729187791903,3.37377,2606.1,2606.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1729187792315,3.37377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729187794518,2.99,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729187796623,3.37377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729187797323,3.3815,2606.1,2605.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729187797511,1.72378,2606.0,2605.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1729187798017,1.34,2606.0,2605.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729187798314,1.34,2606.0,2605.6,4.41984]
["bitfinex-derivatives","ETHF0:USTF0",1729187798315,3.37383,2605.7,2605.6,4.41984]
["bitfinex-derivatives","ETHF0:USTF0",1729187798521,2.0294285,2605.7,2605.6,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1729187800618,1.6455985,2605.7,2605.6,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1729187801317,2.0294285,2605.7,2605.6,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1729187801529,1.6455985,2605.7,2605.6,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1729187801713,2.0294285,2605.7,2605.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729187802023,1.6455985,2605.7,2605.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729187803520,2.0294285,2605.7,2605.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729187808725,2.9855985,2605.7,2605.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729187808918,2.9855985,2605.7,2605.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729187810426,1.6455985,2605.7,2605.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729187810725,2.9855985,2605.7,2605.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729187811128,3.3694285,2605.7,2605.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729187811426,2.9855985,2605.7,2605.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729187812827,1.6455985,2605.7,2605.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729187813024,2.9855985,2605.7,2605.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729187813220,3.3694285,2605.7,2605.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729187815518,2.9855985,2605.7,2605.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729187815724,3.3694285,2605.7,2605.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729187817030,3.3694285,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187817928,2.9855985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187820430,3.3694285,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187820918,2.0294285,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187821125,3.3694285,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187822627,2.9855985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187822829,1.6455985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187823030,2.9855985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187823631,3.3694285,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187824026,2.9855985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187824632,2.9835985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187825337,3.3674285,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187826125,3.7877285,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187827636,0.38384,2605.6,2605.5,1.58155698]
["bitfinex-derivatives","ETHF0:USTF0",1729187828338,0.38384,2605.6,2605.5,1.19770698]
["bitfinex-derivatives","ETHF0:USTF0",1729187828640,0.38384,2605.6,2605.5,1.15146698]
["bitfinex-derivatives","ETHF0:USTF0",1729187828844,2.0658985,2605.7,2605.5,0.76760698]
["bitfinex-derivatives","ETHF0:USTF0",1729187829045,0.95416,2605.6,2605.5,0.76760698]
["bitfinex-derivatives","ETHF0:USTF0",1729187829238,0.95416,2605.6,2605.5,1.15146698]
["bitfinex-derivatives","ETHF0:USTF0",1729187830135,1.6455985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187830339,2.9835985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187835958,2.718,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187836149,3.2078,2606.3,2605.6,10.22144]
["bitfinex-derivatives","ETHF0:USTF0",1729187836348,1.72176,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729187836552,3.10176,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729187838861,3.10175,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729187839853,4.72175,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729187840451,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729187840650,1.72178,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729187840850,2.13508,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729187841155,2.13508,2606.1,2605.8,1.50246502]
["bitfinex-derivatives","ETHF0:USTF0",1729187841156,0.3838,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729187841456,3.3838,2606.0,2605.9,1.70674575]
["bitfinex-derivatives","ETHF0:USTF0",1729187841649,7.2214,2606.0,2605.9,1.32296575]
["bitfinex-derivatives","ETHF0:USTF0",1729187841850,12.8376,2606.0,2605.7,5.51918502]
["bitfinex-derivatives","ETHF0:USTF0",1729187842051,3.38381,2605.8,2605.7,5.52686378]
["bitfinex-derivatives","ETHF0:USTF0",1729187842253,3.38381,2605.8,2605.7,6.84999875]
["bitfinex-derivatives","ETHF0:USTF0",1729187842455,3.38381,2605.8,2605.7,6.46617875]
["bitfinex-derivatives","ETHF0:USTF0",1729187842664,12.8376,2605.8,2605.6,1.51014378]
["bitfinex-derivatives","ETHF0:USTF0",1729187842957,0.38384,2605.6,2605.5,2.27775076]
["bitfinex-derivatives","ETHF0:USTF0",1729187843159,3.38384,2605.6,2605.5,0.76760698]
["bitfinex-derivatives","ETHF0:USTF0",1729187843456,3.77414,2605.6,2605.5,0.76760698]
["bitfinex-derivatives","ETHF0:USTF0",1729187844861,0.3839,2605.2,2605.1,1.51014378]
["bitfinex-derivatives","ETHF0:USTF0",1729187845055,0.38394,2604.9,2604.8,1.51014378]
["bitfinex-derivatives","ETHF0:USTF0",1729187845254,0.38397,2604.7,2604.6,2.29622378]
["bitfinex-derivatives","ETHF0:USTF0",1729187845454,0.38397,2604.7,2604.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729187845654,3.0,2604.8,2604.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729187846057,3.0,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729187846262,3.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729187846859,3.0,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729187847355,2.14362,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729187847356,4.338,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729187847558,3.0,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729187848260,1.338,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729187849061,1.338,2605.2,2605.1,1.70507809]
["bitfinex-derivatives","ETHF0:USTF0",1729187849558,1.338,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729187849750,3.0,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729187850872,3.0,2605.3,2605.2,1.70491543]
["bitfinex-derivatives","ETHF0:USTF0",1729187851060,3.0,2605.3,2605.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729187858868,3.0,2605.3,2605.2,2.48942619]
["bitfinex-derivatives","ETHF0:USTF0",1729187859270,3.0,2605.3,2605.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729187859469,3.0,2605.3,2605.2,2.48943776]
["bitfinex-derivatives","ETHF0:USTF0",1729187859769,3.0,2605.3,2605.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729187860074,3.0,2605.3,2605.2,2.48940714]
["bitfinex-derivatives","ETHF0:USTF0",1729187860373,3.0,2605.3,2605.2,2.48941073]
["bitfinex-derivatives","ETHF0:USTF0",1729187861275,3.0,2605.3,2605.2,12.3278372]
["bitfinex-derivatives","ETHF0:USTF0",1729187861461,5.15087069,2605.7,2605.2,11.9439372]
["bitfinex-derivatives","ETHF0:USTF0",1729187861663,5.15087069,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187861868,8.15087069,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187862174,7.5438,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187863380,3.0,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729187863677,3.598,2606.3,2605.4,5.11594378]
["bitfinex-derivatives","ETHF0:USTF0",1729187863865,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729187866564,3.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729187867569,0.3944,2606.2,2605.8,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1729187867771,0.3944,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729187867772,3.0,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729187869371,3.0,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729187869574,0.38367,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729187869771,3.38367,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729187870878,3.0,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729187874887,1.71862,2607.2,2606.6,4.58033]
["bitfinex-derivatives","ETHF0:USTF0",1729187875089,1.71862,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729187875386,1.71861,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729187876181,4.71861,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729187876884,3.0,2607.4,2607.1,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1729187877081,0.404,2607.6,2607.1,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729187877082,0.38357,2607.5,2607.1,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729187877283,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729187877476,3.0,2607.3,2607.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729187877785,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729187877986,0.38362,2607.1,2607.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729187878285,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729187878585,3.4014,2607.1,2606.6,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729187878887,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187879079,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729187880080,3.0,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729187880385,3.0,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729187880796,0.38352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729187881089,4.335,2607.9,2607.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729187881290,4.335,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729187881291,3.3835,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729187881487,3.0,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729187881683,3.3835,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729187882083,3.0,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729187882686,9.601,2608.1,2607.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729187882990,9.98447,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187883193,0.38347,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187883401,3.0,2608.2,2607.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729187883584,3.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729187884391,3.0,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729187884594,0.4223,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729187886194,3.80574,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729187887588,0.38347,2608.2,2607.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729187887789,3.4223,2608.3,2607.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729187887790,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729187888486,0.3835,2608.0,2607.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729187888684,0.3835,2607.9,2607.8,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1729187888885,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729187889595,0.38352,2607.8,2607.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729187889596,3.0,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729187889787,3.0,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729187889993,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729187890197,0.38352,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729187893297,1.71448,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187895497,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187895889,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729187896199,0.79722,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729187897815,4.331,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729187898016,1.71449,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187899518,0.38349,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187899722,0.38349,2608.1,2608.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729187899913,0.38347,2608.1,2608.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729187900113,0.80597,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729187900311,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729187900909,3.0,2608.3,2608.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729187901111,0.38347,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187905420,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729187906516,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729187909410,0.38347,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729187909811,0.95859,2608.4,2607.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729187910015,0.38349,2608.0,2607.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1729187910210,3.0,2608.3,2607.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1729187910211,4.38473,2608.3,2607.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729187910417,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729187912122,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729187912621,3.2078,2608.4,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729187912622,0.38346,2608.3,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729187912827,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729187913014,0.38341,2608.6,2608.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1729187913219,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729187914119,1.96775709,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729187914120,0.38341,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729187914624,1.96775709,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729187914625,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729187917825,2.64130047,2608.8,2608.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729187918120,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729187918729,3.02468047,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729187918933,0.38341,2608.6,2608.5,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729187921724,2.64130047,2608.8,2608.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1729187921725,0.38341,2608.5,2608.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1729187921932,1.76341,2608.5,2608.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1729187923036,1.76341,2608.5,2608.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729187923333,1.76341,2608.5,2608.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729187923525,1.76341,2608.5,2608.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729187923925,0.38341,2608.5,2608.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729187924429,0.38341,2608.5,2608.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729187925131,0.38341,2608.5,2608.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729187925428,0.38341,2608.5,2608.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729187925836,0.38341,2608.5,2608.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729187926737,0.38341,2608.5,2608.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729187927724,0.38341,2608.5,2608.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729187928327,0.38341,2608.5,2608.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729187928738,0.38341,2608.5,2608.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729187929123,0.38341,2608.5,2608.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729187929637,0.38343,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729187929939,0.38344,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729187932133,1.09987403,2608.4,2608.0,1.84370507]
["bitfinex-derivatives","ETHF0:USTF0",1729187932337,2.05847403,2608.4,2608.0,1.84370507]
["bitfinex-derivatives","ETHF0:USTF0",1729187932534,3.37347,2608.1,2608.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729187932834,1.06074403,2608.1,2608.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1729187933035,0.38347,2608.1,2608.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729187933430,0.38347,2608.1,2608.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1729187933633,0.38347,2608.1,2608.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729187933832,0.38347,2608.1,2608.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1729187934232,0.38347,2608.1,2608.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729187934440,0.38347,2608.1,2608.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1729187937538,0.38347,2608.1,2608.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729187937848,0.38347,2608.1,2608.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1729187938137,0.38347,2608.1,2608.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729187938443,0.3835,2607.9,2607.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729187938753,0.3835,2607.9,2607.8,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1729187939939,0.3835,2607.9,2607.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729187940441,0.3835,2607.9,2607.8,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729187942341,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187943934,1.76349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187944443,1.38,2608.0,2607.9,1.38409507]
["bitfinex-derivatives","ETHF0:USTF0",1729187944837,1.38,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187944838,1.76349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187947942,1.76348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729187948142,1.76348,2608.1,2608.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729187949047,1.38,2608.1,2608.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729187949440,1.76347,2608.1,2608.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729187952452,1.38,2608.1,2608.0,1.79317507]
["bitfinex-derivatives","ETHF0:USTF0",1729187952954,1.76347,2608.1,2608.0,1.79317507]
["bitfinex-derivatives","ETHF0:USTF0",1729187953944,1.76347,2608.1,2608.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729187954351,1.76347,2608.1,2608.0,1.79317507]
["bitfinex-derivatives","ETHF0:USTF0",1729187954655,1.76347,2608.1,2608.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729187955244,1.38,2608.1,2608.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729187955750,1.76347,2608.1,2608.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729187956156,1.76347,2608.1,2608.0,1.79317507]
["bitfinex-derivatives","ETHF0:USTF0",1729187957043,1.76347,2608.1,2607.9,1.00060507]
["bitfinex-derivatives","ETHF0:USTF0",1729187957255,1.17341726,2608.3,2607.8,1.40950507]
["bitfinex-derivatives","ETHF0:USTF0",1729187957256,1.38,2608.0,2607.8,1.40950507]
["bitfinex-derivatives","ETHF0:USTF0",1729187957555,0.38352,2607.8,2607.7,1.38413507]
["bitfinex-derivatives","ETHF0:USTF0",1729187957850,1.76352,2607.8,2607.7,1.38413507]
["bitfinex-derivatives","ETHF0:USTF0",1729187958245,1.76352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729187958742,1.76352,2607.8,2607.7,1.38413507]
["bitfinex-derivatives","ETHF0:USTF0",1729187959353,1.76352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729187959652,1.76352,2607.8,2607.7,1.38413507]
["bitfinex-derivatives","ETHF0:USTF0",1729187959852,1.76352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729187960652,1.7716,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729187960860,1.7716,2608.0,2607.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729187960861,1.76349,2608.0,2607.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729187963256,1.76349,2608.0,2607.9,1.57620057]
["bitfinex-derivatives","ETHF0:USTF0",1729187965761,1.38,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729187966058,1.76347,2608.1,2608.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729187966956,1.76347,2608.1,2608.0,1.77439507]
["bitfinex-derivatives","ETHF0:USTF0",1729187969180,1.76347,2608.1,2608.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729187969467,1.76347,2608.1,2608.0,1.77439507]
["bitfinex-derivatives","ETHF0:USTF0",1729187970474,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729187970676,1.76347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729187971371,1.76347,2608.2,2608.1,1.38406507]
["bitfinex-derivatives","ETHF0:USTF0",1729187973579,3.14347,2608.2,2608.1,1.38406507]
["bitfinex-derivatives","ETHF0:USTF0",1729187973785,3.42911054,2608.2,2608.1,1.00060507]
["bitfinex-derivatives","ETHF0:USTF0",1729187973979,0.38347,2608.1,2608.0,1.38407507]
["bitfinex-derivatives","ETHF0:USTF0",1729187974177,2.43258054,2608.1,2608.0,1.38407507]
["bitfinex-derivatives","ETHF0:USTF0",1729187974482,1.76347,2608.1,2608.0,3.22719361]
["bitfinex-derivatives","ETHF0:USTF0",1729187974672,1.38,2608.1,2608.0,3.22719361]
["bitfinex-derivatives","ETHF0:USTF0",1729187974870,1.76347,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729187976679,2.43258054,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729187976876,1.76347,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729187982094,1.76347,2608.1,2608.0,3.22770607]
["bitfinex-derivatives","ETHF0:USTF0",1729187983091,1.76347,2608.1,2608.0,3.22771775]
["bitfinex-derivatives","ETHF0:USTF0",1729187985387,2.43342651,2608.1,2608.0,1.71757397]
["bitfinex-derivatives","ETHF0:USTF0",1729187985587,2.43342651,2608.1,2608.0,2.7240504]
["bitfinex-derivatives","ETHF0:USTF0",1729187986295,1.76347,2608.1,2608.0,1.71757397]
["bitfinex-derivatives","ETHF0:USTF0",1729187987093,1.76347,2608.1,2608.0,2.72405104]
["bitfinex-derivatives","ETHF0:USTF0",1729187987291,1.76347,2608.1,2608.0,2.72407104]
["bitfinex-derivatives","ETHF0:USTF0",1729187987489,2.43342651,2608.1,2608.0,2.34058104]
["bitfinex-derivatives","ETHF0:USTF0",1729187987686,2.04995651,2608.1,2608.0,1.33423513]
["bitfinex-derivatives","ETHF0:USTF0",1729187987884,1.76347,2608.1,2608.0,2.84437891]
["bitfinex-derivatives","ETHF0:USTF0",1729187988089,2.43342651,2608.1,2608.0,2.84437891]
["bitfinex-derivatives","ETHF0:USTF0",1729187988485,2.43342651,2608.1,2608.0,1.33423513]
["bitfinex-derivatives","ETHF0:USTF0",1729187989198,0.38349,2608.0,2607.9,1.57619057]
["bitfinex-derivatives","ETHF0:USTF0",1729187990089,1.76349,2608.0,2607.9,1.57619057]
["bitfinex-derivatives","ETHF0:USTF0",1729187990288,1.76349,2608.0,2607.9,1.15039057]
["bitfinex-derivatives","ETHF0:USTF0",1729187991892,2.18529,2608.0,2607.9,1.15039057]
["bitfinex-derivatives","ETHF0:USTF0",1729187993694,2.18529,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729187993891,9.22749,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729187994096,15.89742351,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729187994601,6.06302351,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729187995104,15.89742351,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729187995600,16.11207527,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729187996101,6.90427527,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729187996504,10.11207527,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729187998095,6.27767527,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729188000503,4.26122351,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729188000707,5.64122351,2608.0,2607.9,2.53040057]
["bitfinex-derivatives","ETHF0:USTF0",1729188000909,2.43342351,2608.0,2607.9,3.5370048]
["bitfinex-derivatives","ETHF0:USTF0",1729188001204,1.76349,2608.0,2607.9,3.50716924]
["bitfinex-derivatives","ETHF0:USTF0",1729188001804,1.76349,2608.0,2607.9,3.50616696]
["bitfinex-derivatives","ETHF0:USTF0",1729188002105,1.76349,2608.0,2607.9,3.50617017]
["bitfinex-derivatives","ETHF0:USTF0",1729188002409,1.76349,2608.0,2607.9,2.50056501]
["bitfinex-derivatives","ETHF0:USTF0",1729188003502,1.76349,2608.0,2607.9,4.01070879]
["bitfinex-derivatives","ETHF0:USTF0",1729188003702,1.76349,2608.0,2607.9,2.50056501]
["bitfinex-derivatives","ETHF0:USTF0",1729188004110,1.76349,2608.0,2607.9,2.11706501]
["bitfinex-derivatives","ETHF0:USTF0",1729188004298,1.76349,2608.0,2607.9,1.77255485]
["bitfinex-derivatives","ETHF0:USTF0",1729188004605,2.17859,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729188005802,1.76349,2608.0,2607.9,0.76690057]
["bitfinex-derivatives","ETHF0:USTF0",1729188006112,1.76349,2608.0,2607.9,1.15040057]
["bitfinex-derivatives","ETHF0:USTF0",1729188006310,0.38349,2608.0,2607.9,1.15040057]
["bitfinex-derivatives","ETHF0:USTF0",1729188006607,0.38349,2608.0,2607.9,2.15605485]
["bitfinex-derivatives","ETHF0:USTF0",1729188006608,1.76349,2608.0,2607.9,2.15605485]
["bitfinex-derivatives","ETHF0:USTF0",1729188007110,1.38,2608.0,2607.9,3.50629524]
["bitfinex-derivatives","ETHF0:USTF0",1729188007409,1.38,2608.0,2607.9,2.50064096]
["bitfinex-derivatives","ETHF0:USTF0",1729188008007,1.38,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729188008308,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729188008509,1.76345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729188009107,0.38346,2608.2,2608.1,2.21063078]
["bitfinex-derivatives","ETHF0:USTF0",1729188009310,1.76346,2608.2,2608.1,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1729188009606,3.14346,2608.2,2608.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729188010106,1.76346,2608.2,2608.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729188010301,3.14346,2608.2,2608.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729188011105,6.5944,2608.2,2607.9,1.77256135]
["bitfinex-derivatives","ETHF0:USTF0",1729188011408,0.38353,2607.7,2607.6,0.03099508]
["bitfinex-derivatives","ETHF0:USTF0",1729188011613,7.3118,2607.7,2607.1,1.98937123]
["bitfinex-derivatives","ETHF0:USTF0",1729188011816,1.76361,2607.2,2607.1,1.98937123]
["bitfinex-derivatives","ETHF0:USTF0",1729188012105,1.76361,2607.2,2606.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729188012106,0.38364,2607.0,2606.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729188012306,1.76364,2607.0,2606.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729188013103,0.38369,2606.6,2606.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729188013302,0.38371,2606.5,2606.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729188013511,1.76371,2606.5,2606.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729188015306,1.38,2606.5,2606.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729188015510,1.76375,2606.2,2606.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729188015811,1.76375,2606.2,2606.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729188015812,0.38377,2606.1,2606.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729188016018,1.76377,2606.1,2606.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729188016703,1.76377,2606.1,2606.0,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1729188017805,0.38377,2606.1,2606.0,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1729188019911,3.0,2606.3,2606.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729188020110,3.0,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729188020111,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729188020410,3.2078,2606.4,2606.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729188020605,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729188020801,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729188020802,3.59154,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729188022319,0.38374,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729188022512,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729188022816,3.2078,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729188022817,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729188024308,1.41,2606.7,2606.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729188024513,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729188025818,1.41,2606.7,2606.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729188026017,6.42715221,2606.8,2606.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729188026018,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729188026214,1.41,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729188026519,1.79368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729188027018,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729188027213,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729188028010,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729188028313,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729188028722,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729188029022,0.38372,2606.4,2606.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729188037122,3.0,2606.6,2606.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729188037318,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729188037918,1.76372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729188043322,1.76372,2606.5,2606.4,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1729188043518,2.76425,2606.9,2606.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729188043519,0.4251,2606.9,2606.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729188043733,15.115,2607.7,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729188043734,1.15462601,2607.4,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729188044033,1.7646,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729188044329,1.381,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729188044717,2.761,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729188044921,1.38,2607.3,2607.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729188045127,1.76361,2607.2,2607.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729188045322,1.76361,2607.2,2607.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729188045520,1.38,2607.2,2607.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729188045828,0.38361,2607.2,2607.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729188046029,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729188046423,2.99,2607.4,2607.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729188046725,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729188047517,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729188050421,3.21293331,2607.4,2607.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729188050623,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188052124,1.67926375,2607.5,2607.0,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729188052434,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729188053627,2.99,2607.4,2607.0,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729188053628,0.38362,2607.1,2607.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729188053840,2.99,2607.1,2607.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729188054330,3.37362,2607.1,2607.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729188055235,3.37362,2607.1,2607.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729188055737,0.38365,2606.9,2606.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729188055929,3.37365,2606.9,2606.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729188057631,3.37365,2606.9,2606.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729188057632,7.78514,2606.9,2606.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729188057832,0.38371,2606.5,2606.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729188058433,0.38371,2606.5,2606.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729188058636,0.38372,2606.4,2606.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729188058840,3.37372,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188059134,3.37372,2606.4,2606.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729188059135,0.38375,2606.2,2606.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729188059439,0.38375,2606.2,2605.7,4.16737]
["bitfinex-derivatives","ETHF0:USTF0",1729188059440,0.3838,2605.9,2605.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729188059627,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729188059934,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729188060723,0.38376,2606.3,2605.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729188060925,3.21201521,2606.4,2605.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729188061125,3.21201521,2606.4,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729188061126,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729188061430,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729188062835,2.99,2606.4,2605.9,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1729188063028,2.99,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729188063029,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729188063230,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729188063431,2.99,2606.1,2605.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729188063627,0.38381,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729188064339,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188064643,3.1867521,2605.9,2605.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729188064837,3.1867521,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729188064838,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729188065035,2.99,2605.9,2605.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729188065230,0.40912624,2606.0,2605.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729188065440,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729188066134,2.99,2606.0,2605.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1729188066337,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188066541,2.99,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188067034,3.37378,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188067833,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188068330,3.37379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188068932,2.99,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188069441,3.37378,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188069935,2.99,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188070640,3.37378,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188071531,2.99,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188073035,3.37378,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188073931,2.99,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729188074137,3.62013036,2606.2,2605.7,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1729188074338,4.452,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729188074936,2.99,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729188075141,4.452,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729188075439,0.95914,2606.9,2606.2,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729188075440,1.462,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188075649,1.462,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729188075944,1.462,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729188076138,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729188076442,2.99,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729188076838,1.84566,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729188077841,1.462,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729188078040,1.84565,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729188078253,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729188081843,0.38365,2606.9,2606.5,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1729188081844,2.99,2607.0,2606.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729188082142,6.1978,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729188082641,6.58141,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729188082842,0.38362,2607.1,2607.0,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1729188083041,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729188083235,2.99,2606.8,2606.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729188083435,3.37366,2606.8,2606.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729188086944,3.59998289,2607.0,2606.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729188087138,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729188087747,3.59998289,2607.0,2606.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729188088049,3.37366,2606.8,2606.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729188088749,3.37366,2606.8,2606.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1729188089141,3.37366,2606.8,2606.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729188089643,3.37366,2606.8,2606.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1729188091143,3.37364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729188091749,2.99,2607.5,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729188091943,2.99,2607.5,2606.9,10.79512]
["bitfinex-derivatives","ETHF0:USTF0",1729188091944,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188092756,0.38359,2607.4,2607.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729188092757,3.59404619,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188092952,3.37357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188093148,0.38358,2607.4,2607.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729188094063,3.37357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188094254,9.81269036,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729188094255,0.60223036,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729188094659,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729188095464,0.38358,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729188095765,0.38359,2607.3,2607.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729188098869,2.99,2607.4,2607.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729188099168,3.37359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729188099966,3.37357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188100876,3.37356,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188103585,3.37356,2607.5,2607.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729188104975,2.99,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188105377,3.37356,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188109389,0.38355,2607.7,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729188109891,0.38355,2607.7,2607.6,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1729188110393,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729188110686,3.37353,2607.8,2607.7,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1729188110890,3.37353,2607.8,2607.5,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729188110891,2.99,2607.8,2607.3,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1729188111078,3.37356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729188113485,3.37356,2607.6,2607.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729188113486,2.99,2607.6,2607.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729188113793,2.99,2607.6,2607.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729188114091,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729188114391,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729188114987,3.399,2607.1,2606.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729188115295,6.1978,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729188115594,6.1978,2607.3,2606.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729188115782,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729188116194,2.99,2607.0,2606.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729188116195,2.99,2607.0,2606.6,2.22873]
["bitfinex-derivatives","ETHF0:USTF0",1729188116383,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729188120583,2.99,2607.2,2606.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729188120786,3.2078,2607.3,2606.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1729188121089,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729188123391,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729188123693,3.59139,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729188123895,1.428,2607.5,2607.1,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729188124099,7.00733,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729188124288,2.99,2608.0,2607.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1729188124495,3.3735,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729188124693,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729188125592,1.428,2608.2,2607.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729188125794,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729188126299,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729188127199,0.38348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188127394,2.46179163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188127695,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729188129098,2.07832163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188129099,2.46179163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188129796,2.46178163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188129991,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729188130194,2.46178163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188131697,2.07832163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188131892,0.65032163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188132201,1.03378163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188132793,0.65032163,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188133692,1.03362386,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188133886,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188134495,1.03365666,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188134694,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188134889,1.03365666,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188135088,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729188136493,3.2078,2608.4,2607.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729188136698,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729188136899,3.59123,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729188137091,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729188137294,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729188137696,3.37348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729188138703,0.38348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729188139601,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729188139807,0.38353,2607.7,2607.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729188140002,0.38353,2607.7,2607.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1729188141201,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729188141410,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729188142507,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729188143093,0.38353,2607.7,2607.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1729188144704,0.38353,2607.7,2607.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729188144912,0.38353,2607.7,2607.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729188144913,3.4029,2607.8,2607.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729188145209,0.38356,2607.5,2607.4,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1729188145509,0.38356,2607.5,2607.4,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1729188145709,0.38356,2607.5,2607.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729188146010,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188147499,0.38361,2607.2,2607.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729188147710,2.99,2607.2,2606.8,1.42318992]
["bitfinex-derivatives","ETHF0:USTF0",1729188147912,0.38365,2606.9,2606.8,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1729188149407,0.4245,2607.4,2607.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729188149408,0.38363,2607.1,2607.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729188149610,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729188150212,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729188151714,3.4145,2607.4,2606.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729188151916,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188154118,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729188154316,1.362,2607.5,2607.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729188154317,0.3911,2607.4,2607.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729188154518,0.77469,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729188155916,0.38359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729188156109,3.2078,2607.6,2607.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729188156309,1.363,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729188156310,1.74655,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729188156518,1.74655,2607.7,2607.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729188157112,1.74655,2607.7,2607.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729188157320,1.363,2607.7,2607.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729188157624,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729188158011,0.38358,2607.4,2607.3,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1729188158818,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729188159526,0.38358,2607.4,2607.3,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1729188160120,0.38358,2607.4,2607.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729188160322,0.38358,2607.4,2607.3,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729188161024,0.38358,2607.4,2607.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729188161631,0.38358,2607.4,2607.3,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729188161632,0.80108,2607.4,2607.3,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729188163734,0.38357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188165528,2.99,2607.6,2607.3,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729188165529,0.38358,2607.4,2607.3,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729188165925,2.99,2607.4,2606.9,4.21088992]
["bitfinex-derivatives","ETHF0:USTF0",1729188166133,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188166336,0.95914,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188166624,0.38369,2606.6,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729188167732,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729188168628,0.38368,2606.7,2606.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729188168832,2.99,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729188169132,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729188169529,0.38372,2606.4,2606.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729188169831,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729188170427,3.61981992,2606.7,2606.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729188170620,0.38372,2606.4,2606.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1729188175030,3.61981992,2606.7,2606.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729188175328,2.99,2606.7,2606.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729188175529,3.4111,2606.9,2606.3,1.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729188175835,3.4111,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729188175836,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729188176826,3.4111,2606.9,2606.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729188177032,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729188178129,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729188179640,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729188180728,3.37368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729188182137,4.01256,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729188183837,3.2078,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729188184036,3.2078,2606.9,2606.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1729188184335,3.59145,2606.9,2606.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1729188184536,3.2078,2606.9,2606.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1729188184741,3.59145,2606.9,2606.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1729188184928,0.39,2607.2,2606.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729188185125,0.4212,2607.3,2606.7,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1729188185431,0.21761589,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188185630,0.8268,2607.6,2606.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729188185836,0.8268,2607.6,2606.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729188185837,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729188186035,0.8268,2607.6,2607.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729188186239,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729188187841,0.4212,2607.6,2607.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729188188141,3.37361,2607.2,2607.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729188189139,3.37361,2607.2,2607.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729188189334,3.37361,2607.2,2607.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729188189535,3.37361,2607.2,2607.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729188189829,3.37361,2607.2,2607.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729188190036,3.37361,2607.2,2607.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729188190037,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188190231,0.38362,2607.1,2606.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729188190232,0.38368,2606.7,2606.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729188190433,0.38372,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729188191043,0.4276,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729188191336,0.81128,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729188191531,0.4276,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729188192141,0.81128,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729188192446,0.3838,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188192744,0.38383,2605.7,2605.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729188193241,0.38382,2605.8,2605.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729188193746,2.99,2605.7,2605.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729188195936,3.37383,2605.7,2605.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729188196243,3.37383,2605.7,2605.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729188197241,2.99,2605.7,2605.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729188199640,3.37383,2605.7,2605.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729188200543,3.37383,2605.7,2605.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729188200736,3.37383,2605.7,2605.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729188200939,12.8276,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729188201243,12.8276,2605.7,2604.8,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729188201244,0.3839,2605.2,2605.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729188201437,2.99,2605.1,2605.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729188201641,3.37392,2605.1,2605.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729188201842,6.1978,2605.1,2604.6,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1729188202142,2.46477,2605.2,2604.6,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1729188202143,6.58177,2604.7,2604.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1729188202337,6.1978,2604.7,2604.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1729188202538,2.99,2604.7,2604.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1729188203838,3.37397,2604.7,2604.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729188204939,2.99,2604.7,2604.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1729188205251,6.1978,2604.8,2604.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729188205452,6.1978,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729188205745,6.1978,2604.8,2604.7,4.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729188206150,6.1978,2604.8,2604.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729188207244,6.1978,2604.8,2604.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1729188207451,6.58176,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729188207644,6.1978,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729188207948,6.58176,2604.8,2604.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729188208147,3.37397,2604.7,2604.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729188208455,2.99,2604.7,2604.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729188209343,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729188209654,6.1978,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729188212843,2.99,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729188215656,3.37396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729188215857,2.99,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729188216551,2.99,2604.8,2604.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729188216749,0.38397,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729188219151,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729188219346,3.37406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729188219550,3.37406,2604.2,2603.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729188219551,2.99,2604.2,2603.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729188219763,4.6578,2604.4,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729188219764,0.38412,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729188220062,0.38412,2603.8,2603.0,1.50312222]
["bitfinex-derivatives","ETHF0:USTF0",1729188220063,5.66267333,2603.8,2603.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729188220249,5.66267333,2603.8,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729188220250,2.99,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729188220454,3.37418,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729188220655,0.38418,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729188220961,2.99,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729188221265,2.99,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188221466,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729188221765,2.99,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729188221960,3.37418,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729188222159,2.99,2603.3,2603.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729188222462,2.99,2603.3,2602.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729188222463,2.99,2603.1,2602.5,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729188222659,2.99,2603.1,2602.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729188222858,3.37425,2602.8,2602.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729188223061,2.99,2602.8,2602.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729188223855,16.0402,2602.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188224056,2.99,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729188224359,2.99,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188224566,2.99,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729188224966,2.99,2601.9,2601.1,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1729188224967,10.041,2601.9,2601.1,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1729188225163,10.041,2601.9,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729188225164,2.99,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729188225354,2.99,2601.3,2600.5,4.21088992]
["bitfinex-derivatives","ETHF0:USTF0",1729188225355,6.1978,2601.3,2600.5,4.21088992]
["bitfinex-derivatives","ETHF0:USTF0",1729188225553,2.99,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729188225953,4.441,2600.9,2600.2,4.21754358]
["bitfinex-derivatives","ETHF0:USTF0",1729188226153,5.151,2600.9,2600.2,4.21754358]
["bitfinex-derivatives","ETHF0:USTF0",1729188226358,3.7,2600.6,2600.2,4.21754358]
["bitfinex-derivatives","ETHF0:USTF0",1729188226560,0.4061,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729188226761,5.218,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729188226957,5.218,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188227359,3.7,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729188227562,8.4258,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729188227760,4.7258,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729188227969,4.7258,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188227970,3.2078,2600.9,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729188228165,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188228362,3.2078,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729188229269,1.519,2601.1,2600.3,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1729188229573,1.519,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729188229574,5.219,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729188229968,5.219,2601.1,2600.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729188229969,4.7268,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188230172,4.7268,2601.2,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729188230477,1.519,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729188230668,1.519,2601.3,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729188230869,1.519,2601.3,2600.2,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729188231067,1.519,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729188231270,3.2078,2601.5,2600.5,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1729188231570,4.7268,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729188231779,3.2078,2601.5,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729188231974,3.2078,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729188232178,3.2078,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729188232472,5.219,2601.6,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729188232663,5.219,2601.6,2600.7,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1729188232664,5.219,2601.6,2600.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729188232867,5.219,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729188233264,3.2078,2601.8,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729188233471,3.2078,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729188233472,5.292,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729188233675,5.292,2601.7,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188233872,5.292,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188233873,5.292,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188234175,3.7,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188234970,0.4208,2602.3,2601.6,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1729188235167,3.7,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188235370,3.7,2602.5,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729188235676,3.7,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729188236274,3.2078,2602.7,2602.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729188236578,3.2078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188236768,3.2078,2602.7,2602.0,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1729188236972,3.7,2602.5,2602.0,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1729188237173,3.7,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729188237684,1.664,2602.9,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729188237685,3.7,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729188238378,8.5718,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729188238787,3.7,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729188239985,8.6468,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729188240168,6.9078,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729188240772,3.2078,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729188241077,1.739,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729188241271,3.59185,2604.2,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729188241473,3.2078,2604.2,2603.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1729188241684,40.8,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729188241870,3.2078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729188242274,40.8,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729188242473,7.29178,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729188242474,6.9078,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729188242679,6.9078,2604.7,2604.0,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1729188242872,47.7078,2604.7,2604.0,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1729188243078,47.7078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188243283,0.5905729,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729188243284,3.2078,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729188243681,3.2078,2605.0,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729188243682,0.38394,2604.9,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729188243874,3.2078,2605.0,2604.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729188243875,3.59173,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729188244079,3.2078,2605.0,2604.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729188244378,0.38395,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729188244581,3.59174,2605.0,2604.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729188244787,3.2078,2605.0,2604.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729188244985,0.38395,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729188245284,3.2078,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729188245586,3.2078,2605.0,2604.2,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1729188245786,3.2078,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729188246090,3.2078,2605.0,2604.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729188246279,3.7,2604.6,2604.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729188246673,3.7,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729188246976,0.38401,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729188247177,3.7,2604.6,2604.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729188247376,3.7,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729188247377,0.38401,2604.5,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729188247580,3.7,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729188247780,0.38402,2604.5,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729188247978,3.2078,2604.7,2604.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729188248183,0.38399,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729188248377,0.38399,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729188248990,3.2078,2604.7,2604.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729188249178,0.384,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729188249375,0.38401,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729188249883,6.9078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188250082,3.7,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188250283,3.7,2604.4,2603.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729188250284,6.9078,2604.1,2603.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729188250487,6.9078,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188250488,0.38416,2603.5,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729188250786,3.7,2603.9,2602.9,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1729188250787,4.08414,2603.6,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729188250984,3.7,2603.6,2602.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729188251186,0.38417,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729188251378,3.7,2603.6,2602.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1729188251780,0.38416,2603.5,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729188251981,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729188252178,3.2078,2603.5,2602.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729188252489,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729188252807,0.38421,2603.2,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729188252981,0.38421,2603.1,2602.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729188253181,3.2078,2603.5,2602.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729188253383,3.2078,2603.5,2602.8,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1729188253583,3.7,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729188253787,0.38418,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729188253986,3.2078,2603.5,2602.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729188254192,0.3842,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729188254598,0.38421,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729188254788,0.38421,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188254789,3.7,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188254992,0.38429,2602.6,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729188255184,7.29207,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188255487,0.38428,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188255696,6.9078,2602.8,2602.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729188255893,3.7,2602.5,2601.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729188256083,6.9078,2602.8,2601.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1729188256284,6.9078,2602.8,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729188256483,3.7,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188256692,0.38429,2602.6,2601.9,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1729188256996,0.38428,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188257388,0.38427,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188257589,0.38427,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188257791,0.38431,2602.5,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729188258093,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729188258285,0.38427,2602.7,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729188258486,0.38431,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729188258681,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729188258891,6.9078,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729188258892,0.38429,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729188259196,0.38427,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188259699,3.59206,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729188259894,3.59206,2602.8,2602.2,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729188259895,3.2078,2602.8,2602.2,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729188260197,0.38429,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729188260383,6.9078,2602.8,2602.0,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1729188260588,0.3843,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729188260890,0.38427,2602.7,2602.6,1.1527423]
["bitfinex-derivatives","ETHF0:USTF0",1729188261081,0.38427,2602.7,2602.6,0.7684623]
["bitfinex-derivatives","ETHF0:USTF0",1729188261891,0.38427,2602.7,2602.6,0.1235623]
["bitfinex-derivatives","ETHF0:USTF0",1729188261892,10.22667,2602.7,2602.6,0.1235623]
["bitfinex-derivatives","ETHF0:USTF0",1729188262483,10.22667,2602.7,2601.4,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729188262484,0.38442,2601.8,2601.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729188262689,0.3844,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729188262899,0.38443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188263196,7.86876,2602.0,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729188263392,3.7,2601.7,2601.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729188263692,4.16876,2602.0,2600.8,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1729188263693,3.7,2601.4,2600.8,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1729188263993,3.7,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188264184,0.38448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729188264389,3.7,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729188264789,3.7,2601.4,2600.8,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1729188264990,3.7,2601.4,2600.4,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729188265295,0.38448,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729188265497,0.38448,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729188265890,4.08447,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729188266095,4.08447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729188266598,0.38448,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729188266795,0.38453,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729188266991,6.9078,2601.2,2600.4,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729188267187,6.9078,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729188267501,3.2078,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729188267994,3.2078,2601.2,2600.8,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1729188267995,6.9078,2601.5,2600.4,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1729188268300,7.29225,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729188268498,6.9078,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729188268702,3.2078,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729188269200,2.63065639,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729188270790,2.63065639,2601.5,2601.1,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1729188270791,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729188271807,3.7,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188272799,6.9078,2602.0,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188272999,6.9078,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188273707,6.9078,2602.0,2601.5,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1729188273708,0.38439,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188273901,0.38441,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729188274203,4.08441,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729188274602,3.7,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729188275109,4.0844,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729188275314,3.7,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729188276101,6.9078,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188276302,7.29217,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188276504,6.9078,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188278204,5.08663728,2605.1,2601.9,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729188278205,7.86838,2603.0,2601.9,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729188278403,0.38429,2602.6,2602.2,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729188278609,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188279113,0.3843,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729188279414,3.2078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188279910,7.29207,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188280111,7.29207,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188280112,6.9078,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188280303,6.9078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188280304,7.29208,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188280503,3.2078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188281104,3.2078,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188281316,3.2078,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188281317,4.0843,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188281611,3.7,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188282101,4.08428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188283302,3.2078,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188283511,3.59208,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729188284008,3.2078,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188284206,0.3843,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729188287601,0.3843,2602.6,2602.2,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729188287602,0.38434,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729188287805,0.38434,2602.3,2602.0,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729188287806,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729188292718,3.7,2602.3,2601.9,0.76866904]
["bitfinex-derivatives","ETHF0:USTF0",1729188292920,4.08437,2602.0,2601.9,0.76866904]
["bitfinex-derivatives","ETHF0:USTF0",1729188293418,0.38445,2601.5,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729188293621,0.38443,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729188293922,0.38445,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729188294921,3.0,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188295123,3.38443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188295311,3.0,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188295513,0.3844,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188295710,3.0,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188295711,3.38439,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188296015,0.3844,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729188296205,7.85871,2602.1,2601.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729188296409,0.96095,2602.0,2601.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729188296610,0.38444,2601.6,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729188297517,0.38444,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188297518,0.38443,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729188298015,3.69,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188298220,0.3844,2601.9,2601.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729188299119,0.3844,2601.9,2601.6,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1729188299120,0.3844,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729188299415,0.38436,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729188300313,0.38436,2602.1,2601.7,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729188300314,0.38439,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729188300518,0.3844,2601.9,2601.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729188300820,0.3844,2601.9,2601.6,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1729188300821,0.96095,2602.0,2601.4,8.68615199]
["bitfinex-derivatives","ETHF0:USTF0",1729188301008,4.07445,2601.5,2601.4,3.01111845]
["bitfinex-derivatives","ETHF0:USTF0",1729188302816,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729188303017,0.38445,2601.5,2601.4,1.89001297]
["bitfinex-derivatives","ETHF0:USTF0",1729188303218,0.38445,2601.5,2601.4,1.50556297]
["bitfinex-derivatives","ETHF0:USTF0",1729188303515,4.07445,2601.5,2601.4,1.50556297]
["bitfinex-derivatives","ETHF0:USTF0",1729188303720,5.89245,2601.5,2601.4,1.50556297]
["bitfinex-derivatives","ETHF0:USTF0",1729188303921,0.96123,2601.3,2600.9,1.50676848]
["bitfinex-derivatives","ETHF0:USTF0",1729188304118,3.59232,2601.0,2600.9,1.50676848]
["bitfinex-derivatives","ETHF0:USTF0",1729188304425,7.43712,2601.0,2600.9,1.50676848]
["bitfinex-derivatives","ETHF0:USTF0",1729188304622,13.43712,2601.0,2600.9,1.50676848]
["bitfinex-derivatives","ETHF0:USTF0",1729188305114,0.96135,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188305312,3.2078,2600.6,2600.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729188305514,0.82,2600.9,2599.8,6.17951994]
["bitfinex-derivatives","ETHF0:USTF0",1729188305515,3.69,2600.1,2599.8,6.17951994]
["bitfinex-derivatives","ETHF0:USTF0",1729188305720,3.2078,2600.2,2599.8,6.17951994]
["bitfinex-derivatives","ETHF0:USTF0",1729188305721,3.69,2599.9,2599.8,6.17951994]
["bitfinex-derivatives","ETHF0:USTF0",1729188306019,3.69,2599.9,2599.8,6.56420994]
["bitfinex-derivatives","ETHF0:USTF0",1729188306220,3.69,2600.4,2599.8,16.02591994]
["bitfinex-derivatives","ETHF0:USTF0",1729188306434,0.38467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729188306611,3.69,2600.4,2599.8,6.17951994]
["bitfinex-derivatives","ETHF0:USTF0",1729188306810,0.38463,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729188307031,0.38465,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729188307215,3.69,2600.4,2599.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729188307414,0.38462,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729188307617,0.38462,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729188307618,0.38464,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729188307823,4.07461,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729188308214,3.69,2600.4,2600.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729188308416,5.1108,2600.6,2600.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729188308619,3.2078,2600.6,2600.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729188308813,3.2078,2600.3,2600.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729188309326,4.07466,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729188309526,4.07466,2600.1,2599.8,6.17951994]
["bitfinex-derivatives","ETHF0:USTF0",1729188309527,3.69,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729188310420,3.69,2600.1,2599.8,6.17951994]
["bitfinex-derivatives","ETHF0:USTF0",1729188311025,4.07468,2599.9,2599.8,6.17951994]
["bitfinex-derivatives","ETHF0:USTF0",1729188312421,0.38468,2599.9,2599.8,6.56420994]
["bitfinex-derivatives","ETHF0:USTF0",1729188313118,3.69,2600.1,2599.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729188313319,3.69,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729188314522,3.69,2600.1,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729188314718,3.69,2600.1,2599.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729188314719,3.69,2599.9,2599.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729188314922,0.38472,2599.7,2599.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729188315119,0.38472,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729188315523,0.38472,2599.7,2599.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1729188315722,0.38472,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729188316036,0.38473,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729188316328,3.69,2599.6,2599.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729188316529,0.38476,2599.4,2599.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729188316924,3.69,2599.6,2599.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729188317131,3.69,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729188317132,4.07473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729188317824,3.38473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729188318023,0.96196,2599.3,2598.1,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1729188318225,0.38489,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188318429,3.0,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188319426,3.0,2598.3,2597.1,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1729188319427,0.385,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188319624,3.0,2597.3,2597.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729188319828,3.0,2597.1,2596.8,1.98929263]
["bitfinex-derivatives","ETHF0:USTF0",1729188320030,3.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729188320331,3.7,2597.1,2596.5,2.48619731]
["bitfinex-derivatives","ETHF0:USTF0",1729188320524,3.7,2596.6,2596.5,2.87138731]
["bitfinex-derivatives","ETHF0:USTF0",1729188320725,3.7,2596.6,2596.5,2.48619731]
["bitfinex-derivatives","ETHF0:USTF0",1729188320925,13.5512,2596.6,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729188321232,3.7,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188321442,3.7,2596.1,2595.3,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1729188321624,6.9078,2596.2,2595.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729188321934,3.7,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729188322131,3.7,2596.6,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729188322437,3.7,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729188322624,3.7,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188323028,3.2078,2597.0,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729188323236,6.9078,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729188323534,6.9078,2597.3,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188323736,3.2078,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729188324125,3.7,2597.5,2597.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729188324428,3.7,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729188324731,3.2078,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729188324933,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188325136,3.2078,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729188325433,3.7,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729188325622,3.2078,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729188325828,3.2078,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729188326026,3.2078,2598.0,2597.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729188326027,3.2078,2598.0,2597.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729188326228,0.407,2598.8,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188326229,3.2078,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188326424,3.7,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188326634,5.605,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729188326824,3.7,2598.7,2598.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729188327027,3.7,2598.7,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188327028,3.7,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188327231,3.2078,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729188327430,40.8,2599.3,2598.1,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1729188327431,3.7,2599.0,2598.1,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1729188327626,3.2078,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729188327832,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188328238,3.2078,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729188328636,1.905,2599.4,2598.5,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1729188328841,1.905,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729188329231,3.2078,2600.0,2599.3,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729188329431,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188329432,0.38466,2600.1,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729188329631,0.38466,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188329841,3.2078,2600.2,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729188330031,3.2078,2600.2,2599.3,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1729188330339,8.8128,2600.5,2599.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729188330539,2.2896,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729188330854,2.2896,2600.5,2599.5,4.16966]
["bitfinex-derivatives","ETHF0:USTF0",1729188330855,3.2078,2600.5,2599.7,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1729188331038,3.59241,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729188331240,3.59241,2600.5,2599.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729188331241,0.38463,2600.3,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729188331438,3.59244,2600.2,2599.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729188331639,3.59244,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729188331640,3.2078,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729188331831,3.2078,2600.2,2599.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729188332141,3.59245,2600.2,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729188332339,3.59245,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729188332340,3.2078,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729188332546,3.2078,2600.2,2599.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729188332737,3.2078,2599.9,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729188333737,2.63026085,2599.9,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729188333944,0.38468,2600.0,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729188334135,1.979,2600.1,2598.9,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1729188334337,3.2078,2599.9,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729188334530,0.38471,2599.8,2598.9,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729188334734,3.59254,2599.6,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729188334935,0.38471,2599.7,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729188335339,3.5925,2599.8,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729188335542,3.2078,2599.8,2598.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729188335741,1.979,2600.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188335742,3.2078,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188335937,3.2078,2599.5,2598.1,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1729188335938,3.2078,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188336139,3.2078,2599.2,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729188336140,3.59259,2599.2,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729188336346,3.59259,2599.2,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729188336347,0.38481,2599.1,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729188336640,3.2078,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188336641,7.3678,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188336848,0.38482,2599.0,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729188337054,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188337237,3.2078,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729188337439,3.59264,2598.9,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729188337742,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188337943,3.59263,2598.9,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729188338245,3.59263,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729188338445,3.2078,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729188338948,3.2078,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729188339744,0.38486,2598.7,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188339946,0.38486,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729188340143,3.2078,2598.9,2598.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729188340343,0.38494,2598.2,2597.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729188340551,0.38491,2598.4,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729188340741,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188341046,3.59268,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729188341252,3.59268,2598.6,2597.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729188341447,3.2078,2598.6,2597.8,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729188341642,3.59268,2598.6,2597.8,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729188342044,3.59268,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188342249,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188342647,0.3849,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729188343150,4.23371,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188343353,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188343652,4.23373,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729188343970,3.2078,2598.6,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729188344154,0.38494,2598.2,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729188344354,3.2078,2598.6,2597.7,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1729188344548,3.2078,2598.6,2597.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729188344746,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188345278,0.38493,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729188345558,3.2078,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188345744,3.2078,2598.6,2597.6,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1729188346055,0.38492,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188346357,3.59273,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729188346768,3.2078,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729188347055,1.979,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188347056,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188347251,3.59268,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188347458,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188347756,3.2078,2598.6,2597.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729188348058,0.3849,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729188348252,0.3849,2598.5,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729188348461,3.59268,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729188348655,3.59268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188348656,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188350255,3.59268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188350564,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188350754,3.59268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188351359,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188351553,3.59268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188351752,3.59268,2598.6,2597.9,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1729188351753,0.38492,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729188353159,7.29269,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188353362,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188353762,3.59268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188353965,3.59268,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188353966,0.38491,2598.5,2597.9,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1729188354155,0.38491,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729188355066,6.9078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188355067,7.29268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188355357,12.9078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188355561,10.7558,2598.6,2598.0,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1729188355766,6.9078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188355964,0.38493,2598.3,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729188356259,6.9078,2598.6,2598.0,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1729188356564,0.38492,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729188356958,0.3849,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188357353,4.2337,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188357864,0.38492,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729188358768,6.9078,2598.6,2598.0,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1729188358975,0.3849,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188359364,4.2337,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188359965,6.9078,2598.6,2598.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1729188359966,3.59268,2598.6,2598.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1729188360166,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188360469,3.48240683,2598.9,2598.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1729188360675,3.7,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188360968,0.38492,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729188361267,6.9078,2598.6,2598.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729188361664,0.38492,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729188362060,0.3849,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188362369,0.3849,2598.5,2598.4,1.15459443]
["bitfinex-derivatives","ETHF0:USTF0",1729188362668,4.2337,2598.5,2598.4,0.76970443]
["bitfinex-derivatives","ETHF0:USTF0",1729188362878,4.2337,2598.5,2598.4,1.15460443]
["bitfinex-derivatives","ETHF0:USTF0",1729188363366,6.9078,2598.6,2598.4,0.76970443]
["bitfinex-derivatives","ETHF0:USTF0",1729188363571,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188363762,44.8938,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729188363763,1.945,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729188364277,2.32985,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729188364664,0.38488,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729188365066,4.23288,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729188365262,0.38489,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729188365468,0.38489,2598.5,2598.4,1.15459443]
["bitfinex-derivatives","ETHF0:USTF0",1729188365668,0.38489,2598.5,2598.4,0.76970443]
["bitfinex-derivatives","ETHF0:USTF0",1729188365863,4.23369,2598.5,2598.4,1.15460443]
["bitfinex-derivatives","ETHF0:USTF0",1729188366070,4.23369,2598.5,2598.4,0.76970443]
["bitfinex-derivatives","ETHF0:USTF0",1729188366366,3.2078,2598.6,2598.4,0.76970443]
["bitfinex-derivatives","ETHF0:USTF0",1729188366571,3.2078,2598.6,2598.4,1.15460443]
["bitfinex-derivatives","ETHF0:USTF0",1729188366572,0.38489,2598.5,2598.4,1.15460443]
["bitfinex-derivatives","ETHF0:USTF0",1729188366970,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729188367167,3.2078,2598.6,2598.4,0.76970443]
["bitfinex-derivatives","ETHF0:USTF0",1729188367374,4.08489,2598.5,2598.4,0.76970443]
["bitfinex-derivatives","ETHF0:USTF0",1729188367773,13.93369,2598.5,2598.4,0.31114474]
["bitfinex-derivatives","ETHF0:USTF0",1729188367980,0.38501,2597.7,2597.6,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1729188368180,0.38503,2597.6,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729188368376,4.08503,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729188368581,3.7,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729188368878,0.38507,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188369077,0.38507,2597.3,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729188369078,0.3851,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729188369275,3.7,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729188369475,0.3851,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729188369775,3.2078,2597.2,2596.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729188369974,4.08514,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729188370178,0.38515,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729188370482,3.7,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188370673,4.08519,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188370876,0.38519,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188371173,6.9078,2596.6,2596.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729188371477,2.9088,2597.0,2595.7,4.20540022]
["bitfinex-derivatives","ETHF0:USTF0",1729188371478,0.38523,2596.2,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729188371681,0.38523,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188371885,7.29302,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729188372177,6.9078,2596.3,2595.6,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1729188372384,6.9078,2596.3,2595.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729188372385,0.38524,2596.2,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729188372680,6.9078,2596.3,2595.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729188372873,6.9078,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188372874,7.29303,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188373075,0.38524,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729188373279,6.9078,2596.3,2595.5,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729188373280,7.29302,2596.3,2595.6,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1729188373476,6.9078,2596.3,2595.6,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1729188373689,6.9078,2596.3,2595.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729188373990,6.9078,2596.3,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729188373991,0.38523,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729188374173,6.9078,2596.3,2595.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729188374375,6.9078,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188374576,6.9078,2596.6,2595.8,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1729188374775,6.9078,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729188374985,6.9078,2596.6,2595.6,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1729188375282,3.7,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729188376279,3.2078,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729188377477,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188377478,13.4442,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188377685,3.2078,2596.5,2595.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729188377885,2.102,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729188378678,3.2078,2597.3,2596.5,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729188378979,2.102,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729188379179,0.3969,2598.0,2597.1,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1729188379180,3.6047,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729188379380,3.7,2598.1,2597.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729188379589,11.736,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729188380590,0.38495,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729188380779,11.736,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729188380974,11.736,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188381180,2.102,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729188383592,0.38495,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729188383787,5.69474,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729188383993,5.3098,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729188384289,5.69473,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188384593,0.38495,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729188384796,0.38495,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729188385086,2.48694,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188385386,2.102,2598.2,2597.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729188385589,2.102,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729188385590,0.38498,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729188385788,0.38499,2597.8,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729188386086,7.5496,2597.8,2597.2,1.38910022]
["bitfinex-derivatives","ETHF0:USTF0",1729188386289,3.7,2597.4,2597.2,0.99760022]
["bitfinex-derivatives","ETHF0:USTF0",1729188386488,0.38507,2597.3,2597.2,0.99760022]
["bitfinex-derivatives","ETHF0:USTF0",1729188386688,0.38507,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188386689,3.8504,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188386895,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188388192,0.38516,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729188388391,3.7,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188388589,4.08516,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729188388890,4.08516,2596.7,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729188389190,4.08516,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729188389191,3.7,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729188389395,0.3852,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729188389590,0.38522,2596.3,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188389794,3.7,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729188391483,3.7,2596.2,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188391789,4.08523,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188391986,3.7,2596.2,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188392187,3.7,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188393388,3.7,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729188393801,0.38523,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729188394000,3.7,2596.4,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188394301,4.0852,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729188394495,3.7,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729188397798,3.2078,2596.5,2596.0,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1729188398102,3.2078,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729188398295,3.2078,2596.5,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188398496,6.9078,2596.2,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188398900,0.38526,2596.0,2595.9,1.1557157]
["bitfinex-derivatives","ETHF0:USTF0",1729188399200,3.7,2596.0,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188399402,0.38525,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729188399598,0.38526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729188400000,5.2268,2596.2,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188400398,5.2268,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188400399,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188400804,5.61204,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188401507,0.38526,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188401709,0.38526,2596.1,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188401710,3.59304,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188402005,3.2078,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729188402304,3.2078,2596.2,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188402600,4.08526,2596.0,2595.9,1.1557157]
["bitfinex-derivatives","ETHF0:USTF0",1729188402995,4.08526,2596.0,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188403304,13.93726,2596.0,2595.9,0.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1729188403510,0.38536,2595.3,2595.2,0.01495707]
["bitfinex-derivatives","ETHF0:USTF0",1729188403809,7.29316,2595.3,2595.2,0.01495707]
["bitfinex-derivatives","ETHF0:USTF0",1729188403997,7.29316,2595.3,2595.2,0.40033707]
["bitfinex-derivatives","ETHF0:USTF0",1729188404200,3.2078,2595.3,2595.2,4.25313707]
["bitfinex-derivatives","ETHF0:USTF0",1729188404392,3.59316,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729188404591,3.2078,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729188405294,3.59315,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729188405702,3.2078,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729188406090,3.2078,2595.4,2595.3,4.62756]
["bitfinex-derivatives","ETHF0:USTF0",1729188406295,3.2078,2595.4,2595.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729188407010,3.7,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729188407903,6.9078,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729188409493,6.9078,2595.5,2595.2,0.01495707]
["bitfinex-derivatives","ETHF0:USTF0",1729188409907,0.38536,2595.3,2595.2,0.01495707]
["bitfinex-derivatives","ETHF0:USTF0",1729188410603,10.23816,2595.3,2595.2,0.01495707]
["bitfinex-derivatives","ETHF0:USTF0",1729188410803,0.96346,2595.2,2594.3,0.00470214]
["bitfinex-derivatives","ETHF0:USTF0",1729188411001,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729188411202,3.2078,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729188412402,3.2078,2594.7,2594.6,10.23986]
["bitfinex-derivatives","ETHF0:USTF0",1729188412403,2.24345177,2594.7,2594.6,10.23986]
["bitfinex-derivatives","ETHF0:USTF0",1729188413106,3.2078,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729188414296,3.2078,2595.2,2595.1,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1729188415105,6.9078,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729188415309,3.7,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729188416413,4.08532,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729188416604,6.9078,2595.6,2595.2,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1729188416815,4.08537,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729188417014,3.7,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729188417313,3.7,2595.3,2594.9,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1729188417314,3.7,2595.3,2594.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729188417508,3.2078,2595.6,2594.7,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729188417509,0.38544,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729188417712,0.38546,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188417914,6.9078,2595.0,2594.3,1.79427214]
["bitfinex-derivatives","ETHF0:USTF0",1729188418109,6.9078,2595.0,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729188418110,0.38544,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729188418316,6.9078,2595.0,2594.3,0.83050214]
["bitfinex-derivatives","ETHF0:USTF0",1729188418610,0.38547,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729188418801,0.3855,2594.4,2594.3,0.39021214]
["bitfinex-derivatives","ETHF0:USTF0",1729188419115,0.3855,2594.4,2594.3,0.00470214]
["bitfinex-derivatives","ETHF0:USTF0",1729188419614,3.5933,2594.4,2594.3,0.00470214]
["bitfinex-derivatives","ETHF0:USTF0",1729188420906,13.4477,2594.4,2594.3,0.00470214]
["bitfinex-derivatives","ETHF0:USTF0",1729188421214,13.0622,2594.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188421411,13.0622,2594.4,2593.0,2.46923501]
["bitfinex-derivatives","ETHF0:USTF0",1729188421412,6.9078,2593.6,2593.0,0.99760022]
["bitfinex-derivatives","ETHF0:USTF0",1729188421600,0.96394,2593.9,2593.0,0.99760022]
["bitfinex-derivatives","ETHF0:USTF0",1729188421601,6.9078,2593.3,2593.0,0.99760022]
["bitfinex-derivatives","ETHF0:USTF0",1729188421911,6.9078,2593.3,2592.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1729188421912,3.7,2593.1,2592.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1729188422117,3.7,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188422409,3.7,2592.7,2592.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1729188422410,3.7,2592.7,2592.1,1.50499501]
["bitfinex-derivatives","ETHF0:USTF0",1729188422605,1.24386636,2593.2,2592.0,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729188422606,3.7,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188422809,3.2078,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188423310,7.0654,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729188423512,3.7,2592.3,2592.0,1.89083501]
["bitfinex-derivatives","ETHF0:USTF0",1729188423821,0.38584,2592.1,2592.0,1.50499501]
["bitfinex-derivatives","ETHF0:USTF0",1729188424108,3.2078,2592.2,2592.0,1.50499501]
["bitfinex-derivatives","ETHF0:USTF0",1729188424501,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188424903,3.7,2592.8,2592.1,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729188425204,3.2078,2592.8,2592.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729188425413,6.9078,2592.8,2592.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729188425916,3.2078,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729188426211,3.2078,2592.8,2592.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729188426599,4.17,2592.7,2592.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729188426804,3.2078,2592.2,2592.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729188427004,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188427404,3.2078,2592.2,2592.0,1.50499501]
["bitfinex-derivatives","ETHF0:USTF0",1729188427611,5.2618,2592.2,2591.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729188428116,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188428511,2.054,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188428705,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188428921,3.2078,2592.2,2592.1,10.24344]
["bitfinex-derivatives","ETHF0:USTF0",1729188429110,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188429713,7.0654,2592.2,2591.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1729188429912,3.2078,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188430212,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188430414,3.2078,2592.2,2591.3,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729188430712,3.2078,2591.9,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729188430910,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188430911,3.2078,2591.9,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188431115,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188431507,3.2078,2592.1,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729188431707,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188431908,3.2078,2592.1,2591.4,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1729188432109,3.2078,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188432507,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188432712,3.59364,2592.1,2591.2,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1729188433013,3.59364,2592.1,2591.3,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1729188433014,3.2078,2592.1,2591.3,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1729188433218,3.2078,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188433417,2.055,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188433715,3.2078,2592.5,2592.0,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1729188433918,3.2078,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188435914,4.17,2593.2,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729188436120,4.17,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188436418,4.55569,2593.2,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729188436626,4.55569,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188436809,2.14,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188437213,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729188437523,3.59348,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188437725,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188437917,3.2078,2593.5,2592.6,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1729188438116,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729188438311,0.38565,2593.4,2592.8,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1729188438312,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188438910,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188439120,6.31,2593.0,2592.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729188439314,6.31,2593.0,2592.1,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1729188439514,2.52571,2593.0,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729188439719,2.14,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729188439926,3.2078,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188440117,3.2078,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729188440118,0.38566,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729188440318,3.2078,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729188440516,3.2078,2593.6,2592.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729188440717,3.2078,2593.6,2592.9,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1729188440920,3.2078,2593.6,2592.9,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729188441128,0.38569,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188441328,3.2078,2593.3,2592.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729188441742,0.38572,2592.9,2592.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1729188442129,0.38572,2592.9,2592.3,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729188442130,0.38574,2592.8,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188442335,4.17199,2593.3,2592.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729188442336,7.3778,2593.0,2592.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729188442536,0.96431,2592.9,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188442742,0.38576,2592.7,2592.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729188442934,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729188443240,0.38576,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188443641,7.3778,2593.0,2592.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729188443830,3.2078,2593.0,2592.3,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1729188444035,3.2078,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729188444847,3.98822,2593.6,2592.9,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729188445139,5.13392,2594.0,2593.2,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1729188445140,2.14,2593.9,2593.2,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1729188445440,7.3778,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729188445441,3.2078,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729188445740,3.2078,2594.0,2593.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729188445741,0.96394,2593.9,2593.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729188445944,6.9178,2593.5,2593.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729188446738,0.38569,2593.1,2593.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729188446941,3.71,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188447134,3.71,2592.6,2592.3,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729188447336,3.71,2592.6,2592.3,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1729188447535,3.71,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188448139,3.71,2592.4,2592.0,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1729188448337,3.71,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188448643,3.71,2592.1,2592.0,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188448843,3.71,2592.1,2592.0,10.24346]
["bitfinex-derivatives","ETHF0:USTF0",1729188450646,3.71,2592.5,2592.0,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729188450840,3.71,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188451040,4.09578,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188451345,3.71,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188452344,2.74486582,2592.5,2592.4,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729188453041,2.74486582,2592.5,2592.4,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729188453242,2.74486582,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188453751,2.74486582,2592.5,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188453752,0.3858,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188454141,2.74486582,2592.5,2591.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729188454142,0.38582,2592.3,2591.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729188454353,6.9178,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729188454549,6.9178,2592.2,2591.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1729188454859,0.96452,2592.4,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188454860,6.9178,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188455437,6.9178,2591.9,2591.4,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1729188455849,6.9178,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188456137,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188456345,3.2078,2591.9,2591.8,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1729188457140,6.9178,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188457553,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188457739,7.30364,2592.2,2591.4,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1729188458053,7.30364,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729188458544,7.30364,2592.2,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188458545,0.38587,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188458746,3.71,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188458947,3.71,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188459146,3.1307472,2591.8,2591.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729188459453,0.38591,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188459752,3.1307472,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188460050,0.3859,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188460351,3.1307472,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729188460743,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188460954,4.1039,2592.8,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188461251,3.71,2593.2,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729188461453,4.09568,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188461645,3.71,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188462148,4.09568,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188462749,4.09568,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188462945,3.2078,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729188463643,3.2078,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729188463843,3.2078,2593.6,2593.2,10.82018]
["bitfinex-derivatives","ETHF0:USTF0",1729188463844,3.2078,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729188464450,5.903,2594.3,2593.7,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188464451,3.59335,2594.1,2593.7,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188464642,3.2078,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729188465249,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729188465450,3.2078,2594.4,2593.7,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1729188465650,0.38553,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729188465850,3.2078,2594.1,2593.7,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188466052,3.2078,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729188467555,3.59335,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729188467757,0.38556,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729188467949,3.2078,2594.1,2593.5,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188468144,3.2078,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729188468344,3.59334,2594.2,2593.5,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188468655,3.2078,2593.9,2593.4,1.92461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188468846,3.2078,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729188469051,3.2078,2593.9,2593.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729188469556,0.3856,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729188469757,3.2078,2593.9,2593.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729188470057,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729188470261,0.38566,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729188470454,0.38569,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188470650,6.9178,2593.5,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729188470651,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729188470855,3.71,2593.0,2592.6,1.96201629]
["bitfinex-derivatives","ETHF0:USTF0",1729188471050,3.2078,2592.8,2592.3,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188471247,3.71,2593.0,2592.4,1.2426604]
["bitfinex-derivatives","ETHF0:USTF0",1729188471248,3.2078,2592.9,2592.4,1.2426604]
["bitfinex-derivatives","ETHF0:USTF0",1729188471455,3.2078,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729188471946,3.2078,2592.6,2592.5,10.24338]
["bitfinex-derivatives","ETHF0:USTF0",1729188472150,6.9178,2593.5,2592.5,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729188472355,7.30344,2593.5,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729188472654,6.9178,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188472850,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188473055,3.59349,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188473247,3.2078,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188473652,3.59348,2593.2,2592.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729188473855,3.59348,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188474049,3.2078,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188474550,3.2078,2593.2,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188474757,3.2078,2593.2,2592.4,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188474952,3.2078,2593.2,2592.6,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1729188475366,3.59349,2593.2,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729188475863,3.2078,2593.2,2592.6,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1729188476052,3.2078,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188477365,3.2078,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188477560,3.59348,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188478157,3.59348,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188478359,3.59348,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729188478558,3.2078,2593.2,2592.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729188478759,0.3857,2593.1,2592.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729188479062,0.3857,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729188479762,3.2078,2593.2,2592.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729188479959,3.59348,2593.2,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729188480162,3.2078,2593.2,2592.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729188480553,0.3857,2593.1,2592.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729188480963,3.2078,2593.2,2592.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729188481162,0.38571,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729188481354,3.2078,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729188481557,0.3857,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729188481866,0.3857,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729188482164,3.2078,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188482354,3.59349,2593.2,2592.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729188482556,3.59349,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188482752,3.2078,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188482966,4.1477,2593.7,2593.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1729188483162,3.71,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729188483467,3.71,2593.7,2593.2,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1729188483468,0.4492,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729188483867,6.9178,2593.9,2593.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1729188484066,6.9178,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729188484468,6.9178,2593.9,2593.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1729188484668,3.71,2593.4,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188484870,3.71,2593.4,2593.0,4.71241629]
["bitfinex-derivatives","ETHF0:USTF0",1729188484871,4.09566,2593.4,2593.0,4.71241629]
["bitfinex-derivatives","ETHF0:USTF0",1729188485171,0.38568,2593.2,2593.0,5.09810629]
["bitfinex-derivatives","ETHF0:USTF0",1729188485462,0.38568,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188485670,3.71,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729188485866,0.38566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729188486067,0.38568,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729188486259,3.71,2593.4,2593.0,4.71241629]
["bitfinex-derivatives","ETHF0:USTF0",1729188486461,0.4494,2593.5,2593.0,5.67667629]
["bitfinex-derivatives","ETHF0:USTF0",1729188486660,3.2078,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729188487061,1.3171,2594.2,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729188487267,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729188487469,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729188487663,0.38557,2594.0,2593.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729188487870,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729188488068,3.71,2594.1,2593.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729188488471,4.09555,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729188488676,4.09555,2594.1,2593.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729188488677,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729188488872,3.71,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188489071,3.71,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729188489270,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729188489972,4.09557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729188490171,0.8811,2594.2,2593.6,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1729188490367,0.4494,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729188490573,0.4494,2594.2,2593.7,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1729188490977,0.83494,2594.2,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729188491278,0.83494,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729188491674,0.83494,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188491675,0.38558,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729188491867,3.71,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188492067,0.38558,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729188492274,0.38558,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188492470,0.38558,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729188492670,4.09557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729188492873,3.71,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188493079,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729188493288,6.9178,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188493577,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729188493780,6.9178,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729188493975,6.9178,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188494369,3.2078,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188494576,3.2078,2594.3,2594.2,10.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729188494777,4.09545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729188494977,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729188495285,3.71,2594.5,2594.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729188495683,3.71,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729188495684,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729188495882,0.38552,2594.3,2594.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729188496181,0.38551,2594.4,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729188496382,3.71,2594.5,2594.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729188496578,3.71,2594.5,2593.9,4.17173]
["bitfinex-derivatives","ETHF0:USTF0",1729188496773,3.71,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729188496975,0.38547,2594.6,2594.2,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1729188497171,3.6434,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188497374,3.59325,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188497581,3.71,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188497800,0.38548,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729188497998,3.59327,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188498188,3.59327,2594.6,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188498189,0.38553,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188498507,3.01,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188498683,3.01,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729188498995,3.01,2594.5,2594.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729188499494,3.39549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729188499992,3.01,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729188500696,0.3855,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729188500890,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729188501086,3.01,2594.5,2594.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729188501291,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729188501793,3.4584,2594.5,2594.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729188501993,3.9086,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188502192,3.9086,2594.5,2594.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729188502396,0.38552,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188502597,0.38553,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188502798,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729188503100,3.39555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729188503303,3.39555,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188503304,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188503493,0.38554,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729188504494,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729188504703,3.2078,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188505092,6.2178,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188505292,3.66,2594.9,2594.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729188505591,3.01,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188505896,3.59649159,2595.5,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729188505897,3.01,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729188506092,3.39541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729188506292,3.01,2595.0,2594.4,4.17152]
["bitfinex-derivatives","ETHF0:USTF0",1729188506497,0.38545,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729188506803,3.01,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188507103,3.01,2595.0,2594.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729188507394,3.01,2594.8,2594.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729188507591,3.01,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729188507791,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729188508000,3.01,2594.8,2594.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729188508001,3.7,2594.8,2594.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729188508297,3.7,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729188508489,0.38547,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729188508797,0.38546,2594.7,2594.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729188509302,0.38546,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188509497,3.7,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188509705,0.38547,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188510003,0.38547,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729188510206,3.7,2594.8,2594.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729188510698,0.3855,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729188510910,3.7,2594.6,2594.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729188511095,0.3855,2594.4,2594.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729188511401,0.3855,2594.4,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729188511996,0.3855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729188512197,3.7,2594.6,2594.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729188512393,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729188512596,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729188512799,0.4143,2594.7,2594.2,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1729188513000,0.38546,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729188513203,3.7,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729188513204,4.08545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729188513402,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729188513697,3.7,2594.8,2594.1,4.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729188513900,0.96364,2594.7,2594.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729188514104,3.7,2594.3,2593.8,5.16121629]
["bitfinex-derivatives","ETHF0:USTF0",1729188514400,0.437,2594.6,2593.5,4.0123101]
["bitfinex-derivatives","ETHF0:USTF0",1729188514401,0.38559,2593.8,2593.5,4.0123101]
["bitfinex-derivatives","ETHF0:USTF0",1729188514599,0.38559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729188514909,0.38559,2593.8,2593.5,4.0123101]
["bitfinex-derivatives","ETHF0:USTF0",1729188515095,8.33497,2594.1,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729188515295,0.38559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729188515699,3.7,2593.8,2593.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729188515898,0.38565,2593.4,2593.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729188516107,0.38563,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729188516404,0.38563,2593.6,2593.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729188516405,0.96405,2593.6,2593.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729188516700,6.9078,2593.2,2592.6,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188516906,0.38574,2592.8,2592.6,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188517091,3.7,2592.9,2592.2,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188517500,3.7,2592.9,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188517803,3.7,2592.9,2592.1,5.58721629]
["bitfinex-derivatives","ETHF0:USTF0",1729188518103,0.38575,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188518303,3.7,2592.9,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729188518505,4.08573,2592.9,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188518802,0.38574,2592.8,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188519191,3.7,2592.9,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729188519398,0.38579,2592.5,2592.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729188519698,0.38579,2592.5,2591.6,6.20769381]
["bitfinex-derivatives","ETHF0:USTF0",1729188519699,3.7,2592.2,2591.5,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188519900,3.2078,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188520097,0.82114,2592.1,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188520403,0.4353,2592.1,2591.3,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1729188520602,3.6431,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729188520807,3.2078,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729188521103,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188521292,3.2078,2591.9,2591.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729188521601,3.7,2592.2,2591.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729188521903,3.7,2591.9,2591.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729188522101,3.2078,2591.7,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729188522404,3.2078,2591.7,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188522594,0.38592,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188522798,3.59371,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188522996,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188523400,3.2078,2592.0,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188523593,0.38587,2591.9,2591.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1729188523793,3.2078,2592.0,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729188523794,0.38589,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729188524008,3.59367,2592.0,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188524210,3.2078,2592.0,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188524398,3.2078,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729188524593,3.2078,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729188524904,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188525110,3.2078,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729188525408,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188525701,3.2078,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729188525917,3.59366,2592.0,2591.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729188526092,6.9078,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188526294,6.9078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188526514,0.38594,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188526804,0.38594,2591.5,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729188526991,0.38594,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188527192,3.7,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188527400,13.5592,2591.2,2590.3,1.50461629]
["bitfinex-derivatives","ETHF0:USTF0",1729188527601,13.5592,2591.2,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188527602,0.38599,2591.1,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188527903,3.7,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188528101,0.38604,2590.8,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729188528301,0.38604,2590.8,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729188528302,3.7,2590.7,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729188528503,3.7,2590.7,2590.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729188528807,4.08606,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188529209,3.7,2590.9,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729188529506,0.38599,2591.1,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188529702,3.7,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188529896,3.7,2591.2,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188530094,3.7,2591.2,2590.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729188530802,3.7,2591.2,2590.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188530803,4.08598,2591.2,2590.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188531007,3.7,2591.2,2590.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729188531205,7.3282,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729188531403,3.7,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188531600,4.08598,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188531902,3.6282,2591.4,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188531903,4.01415,2591.4,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188532100,3.6282,2591.4,2590.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1729188532303,3.6282,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188532304,3.7,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188532505,4.08598,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188532709,0.386,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188532899,3.7,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188533096,3.7,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188533300,4.08598,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188533806,4.08598,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188534007,3.7,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188534209,4.08598,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188534409,3.7,2591.2,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188534707,3.7,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188534895,3.7,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188535100,0.38599,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729188535909,3.7,2591.2,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188536100,4.08598,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188536302,3.7,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188536498,0.38604,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729188536705,0.38604,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729188536706,3.2078,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729188536906,3.59383,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729188537406,0.4185,2591.0,2590.5,4.17299]
["bitfinex-derivatives","ETHF0:USTF0",1729188537607,0.386,2591.1,2590.5,4.17299]
["bitfinex-derivatives","ETHF0:USTF0",1729188537910,9.0918,2591.2,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729188538109,9.0918,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188538412,9.47779,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188538609,9.47779,2591.2,2590.6,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1729188538610,9.47779,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188538910,9.47779,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188539113,9.47778,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188539413,9.47778,2591.2,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188539414,9.47779,2591.2,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188539709,0.38602,2591.0,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188540008,9.0918,2591.2,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188540307,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188540513,6.9078,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188540712,3.7,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188540911,0.4204,2591.4,2590.8,1.22016232]
["bitfinex-derivatives","ETHF0:USTF0",1729188541207,0.4204,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188541400,0.4204,2591.4,2590.8,2.63284232]
["bitfinex-derivatives","ETHF0:USTF0",1729188541603,0.4204,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188542107,3.59368,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188542297,0.4318,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188542807,4.1263,2592.5,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188542808,3.7,2592.5,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188543101,3.7,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188543102,0.4318,2592.8,2591.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729188543317,7.3719,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188543318,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188543615,3.2078,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729188543819,3.2078,2593.0,2592.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729188543820,6.9078,2593.0,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729188544003,0.4318,2592.9,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729188544207,0.4318,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729188544508,3.2078,2593.0,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729188544712,3.2078,2593.0,2592.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729188544914,6.9078,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188545103,0.38577,2592.7,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188545305,0.436,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188545609,0.38576,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188546109,0.38576,2592.7,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729188546303,0.38577,2592.6,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188546500,3.7,2592.7,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729188546713,0.38578,2592.6,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188546909,3.7,2592.7,2591.9,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729188547099,4.0858,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729188547305,0.38577,2592.6,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188547618,6.9078,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188547809,7.29356,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188548005,6.9078,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188548205,6.9078,2592.7,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729188548714,6.9078,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188548903,7.29356,2592.7,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729188549100,6.9078,2592.7,2592.1,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1729188549313,7.29356,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188549607,3.2078,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188549921,0.38571,2593.1,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188549922,3.2078,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729188550107,3.7,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729188550801,3.7,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188551005,0.38568,2593.3,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729188551319,3.7,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188551504,0.4892,2593.1,2592.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729188551811,0.4892,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188551812,3.7,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188552010,3.7,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729188552212,3.7,2592.6,2592.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729188552408,3.7,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729188552601,3.7,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729188553000,3.7,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729188553911,3.7,2592.9,2592.4,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1729188554100,3.7,2592.9,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729188554500,3.7,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729188554705,4.08573,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188554912,3.7,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188555101,3.7,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188555710,3.7,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188556013,3.7,2592.4,2591.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729188556216,3.7,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188556419,3.7,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729188556607,3.7,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188556808,3.7,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729188557415,3.7,2592.4,2591.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1729188557710,3.7,2592.4,2591.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729188557711,3.7,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729188557905,3.7,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188558107,0.4504,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188558416,4.1666,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188558722,4.1666,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188558914,2.257,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729188559617,2.257,2592.8,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188559618,0.38576,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729188559815,2.257,2592.8,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729188559816,4.08578,2592.6,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729188560022,4.08578,2592.6,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729188560423,3.7,2592.6,2592.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1729188560826,0.3858,2592.5,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729188561022,3.7,2592.6,2591.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729188561023,3.7,2592.4,2591.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729188561326,4.08587,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188561827,3.7,2591.9,2591.8,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729188562217,3.7,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188562525,4.08587,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188563224,3.7,2591.9,2591.8,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729188563422,3.7,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188563423,4.08587,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188563825,3.7,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188564123,4.08584,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188564425,4.08584,2592.1,2591.8,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729188564426,0.38586,2592.0,2591.8,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729188564616,0.38587,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188564823,4.08587,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188565023,0.38589,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188565218,0.38589,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188565429,0.3859,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188565629,3.7,2591.9,2591.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729188565815,4.08588,2591.9,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729188566016,0.38589,2591.8,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729188566223,0.38589,2591.8,2591.5,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1729188566420,4.08588,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729188567019,3.7,2591.9,2591.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729188567430,4.08588,2591.9,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729188567625,3.7,2592.1,2591.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729188567826,4.66463,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188568031,0.38589,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188568231,0.3859,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188568424,3.7,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188568825,3.7,2591.9,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729188569035,0.38589,2591.8,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729188569227,3.7,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188569534,0.38589,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188569833,3.7,2591.7,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188570032,3.7,2590.9,2590.8,1.15798232]
["bitfinex-derivatives","ETHF0:USTF0",1729188570334,0.386,2591.1,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188570533,0.386,2591.1,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188570534,0.38602,2591.0,2590.8,1.15799232]
["bitfinex-derivatives","ETHF0:USTF0",1729188570838,0.4551,2591.1,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188571135,3.2078,2590.9,2590.8,1.15798232]
["bitfinex-derivatives","ETHF0:USTF0",1729188571434,3.2078,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188571734,3.59382,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188572433,3.2078,2590.9,2590.8,1.15799232]
["bitfinex-derivatives","ETHF0:USTF0",1729188572730,3.2078,2591.5,2590.8,13.83976232]
["bitfinex-derivatives","ETHF0:USTF0",1729188572932,3.2078,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188573823,3.2078,2591.5,2591.0,4.65159]
["bitfinex-derivatives","ETHF0:USTF0",1729188574029,3.7,2591.4,2591.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729188574332,3.7,2591.4,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188574333,0.386,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188574540,7.29378,2591.2,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188574738,7.29378,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188575037,6.9078,2591.2,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188575235,6.9078,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188575434,0.4546,2591.5,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188575435,5.874,2591.4,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188575738,3.2078,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188575926,3.59377,2591.2,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188576123,3.7,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188576326,7.29382,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188576538,17.15382,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188576734,11.15382,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188577229,6.9078,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188577423,2.174,2591.4,2590.8,4.63196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188577424,3.2078,2591.3,2590.8,4.63196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188577629,3.2078,2591.3,2590.8,3.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1729188577825,3.2078,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729188578035,0.38596,2591.4,2590.8,3.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1729188578233,0.38595,2591.4,2590.9,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1729188578432,3.7,2591.5,2590.9,1.89676]
["bitfinex-derivatives","ETHF0:USTF0",1729188578626,5.8424,2591.6,2590.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729188578929,0.38599,2591.1,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188579135,0.38599,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188579325,0.38599,2591.1,2590.8,3.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1729188579525,0.38601,2591.0,2590.8,4.36579232]
["bitfinex-derivatives","ETHF0:USTF0",1729188579926,6.9078,2591.3,2590.8,3.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1729188580243,6.9078,2591.3,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188580244,0.38602,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188580630,10.72772,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188580831,0.9523,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188581026,1.33832,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188581335,1.33832,2590.9,2590.8,1.15799232]
["bitfinex-derivatives","ETHF0:USTF0",1729188581838,1.33832,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188582036,0.9523,2590.9,2590.8,1.15799232]
["bitfinex-derivatives","ETHF0:USTF0",1729188582235,1.33832,2590.9,2590.8,1.15799232]
["bitfinex-derivatives","ETHF0:USTF0",1729188582629,0.386,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188582830,6.9078,2591.3,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188583036,3.2078,2591.3,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188583338,0.5571,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188583542,9.46772,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188583833,0.38596,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729188584049,0.38594,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188584242,0.38595,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188584434,9.46772,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188584736,9.46772,2591.6,2591.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729188584737,0.38594,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188584940,9.46773,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188585332,13.32613,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188585531,0.38594,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188585733,12.9402,2591.6,2591.3,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188585734,0.38595,2591.4,2591.3,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188585941,0.38597,2591.3,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188587131,0.38595,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729188587338,9.0818,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729188587540,0.38594,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729188588248,0.38594,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188588548,0.38596,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729188588743,0.38595,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188589047,0.38594,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729188589241,9.0818,2591.6,2591.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729188589242,9.46772,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188589449,9.0818,2591.6,2591.1,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1729188589642,9.46772,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188589839,0.38593,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188590142,9.0818,2591.6,2591.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729188590347,9.0818,2591.6,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188590638,0.38593,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188590841,9.0818,2591.6,2591.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729188591035,9.0818,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729188591230,9.0818,2591.6,2591.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729188591435,9.0818,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188591638,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188591844,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729188592141,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188592455,0.38602,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188593348,10.24602,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188594240,0.38602,2590.9,2590.8,1.15799232]
["bitfinex-derivatives","ETHF0:USTF0",1729188594447,3.2078,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188594642,3.5938,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188595039,3.2078,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188595341,3.59376,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188595539,3.59376,2591.4,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188595540,0.38598,2591.3,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188596337,0.38596,2591.3,2590.8,5.48894232]
["bitfinex-derivatives","ETHF0:USTF0",1729188596536,3.2078,2591.4,2590.8,4.52386232]
["bitfinex-derivatives","ETHF0:USTF0",1729188596751,0.386,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188596953,0.38602,2590.9,2590.8,1.15799232]
["bitfinex-derivatives","ETHF0:USTF0",1729188597242,0.38602,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188597746,13.94602,2590.9,2590.8,0.77196232]
["bitfinex-derivatives","ETHF0:USTF0",1729188598748,0.96509,2590.8,2590.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729188599056,0.96509,2590.8,2590.1,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729188599057,0.38612,2590.2,2590.1,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729188599251,3.7,2590.5,2590.1,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729188599440,0.38612,2590.2,2590.1,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729188599638,0.38612,2590.2,2590.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729188599842,5.884,2590.7,2590.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729188600043,0.38607,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729188600234,5.874,2590.7,2590.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729188600438,0.38611,2590.4,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729188600641,3.7,2590.5,2590.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729188600941,3.7,2590.5,2590.1,4.14374]
["bitfinex-derivatives","ETHF0:USTF0",1729188601140,3.7,2590.5,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729188601345,3.7,2590.5,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729188601346,0.38611,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729188601641,0.38612,2590.2,2590.1,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729188601843,3.7,2590.5,2590.1,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729188602143,3.7,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188602340,0.38612,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188603448,0.38614,2590.1,2590.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1729188603746,4.76254,2590.1,2590.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1729188603949,0.90174,2590.1,2590.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1729188604134,10.76254,2590.1,2590.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1729188604338,4.76254,2590.1,2590.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1729188604538,0.38626,2589.3,2589.2,0.99597424]
["bitfinex-derivatives","ETHF0:USTF0",1729188604742,0.38627,2589.2,2589.1,0.99597424]
["bitfinex-derivatives","ETHF0:USTF0",1729188605139,0.38627,2589.2,2588.8,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729188605140,0.38632,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188605346,3.7,2589.0,2588.5,2.00615505]
["bitfinex-derivatives","ETHF0:USTF0",1729188605548,0.38635,2588.7,2588.5,2.39252505]
["bitfinex-derivatives","ETHF0:USTF0",1729188605746,3.7,2589.0,2588.5,2.00615505]
["bitfinex-derivatives","ETHF0:USTF0",1729188605950,0.38635,2588.7,2588.5,2.39252505]
["bitfinex-derivatives","ETHF0:USTF0",1729188606248,2.53436,2588.6,2588.5,2.00615505]
["bitfinex-derivatives","ETHF0:USTF0",1729188606441,6.5486,2588.6,2588.4,2.00615505]
["bitfinex-derivatives","ETHF0:USTF0",1729188606643,3.7,2588.5,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188606944,3.7,2587.9,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188607144,3.7,2588.2,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188607344,0.38646,2588.0,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188607546,3.7,2587.9,2587.7,3.89014805]
["bitfinex-derivatives","ETHF0:USTF0",1729188607750,0.38644,2588.1,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188607936,3.7,2588.2,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188607937,0.38648,2587.8,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188608445,10.25048,2587.8,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188608845,10.77048,2587.8,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188609050,11.28128,2587.8,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188609235,5.28128,2587.8,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188609439,0.38643,2588.2,2587.7,3.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1729188609638,3.7,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188609937,3.7,2588.4,2587.7,7.24026805]
["bitfinex-derivatives","ETHF0:USTF0",1729188610134,3.7,2588.4,2587.7,7.74446805]
["bitfinex-derivatives","ETHF0:USTF0",1729188610651,4.0864,2588.4,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188610958,3.7,2588.4,2587.7,8.13095805]
["bitfinex-derivatives","ETHF0:USTF0",1729188611249,0.38643,2588.2,2587.7,7.74446805]
["bitfinex-derivatives","ETHF0:USTF0",1729188611452,0.38643,2588.2,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188611649,3.7,2588.4,2587.7,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729188611945,6.9078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188612145,6.9078,2589.0,2588.2,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1729188612352,3.2078,2589.0,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729188612547,3.2078,2589.0,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729188612850,3.2078,2589.0,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729188613040,1.0813,2589.5,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729188613041,2.226,2589.6,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729188613243,3.2078,2589.7,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729188613543,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188613544,3.7,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188613744,5.926,2590.4,2589.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729188613945,3.2078,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188614148,3.2078,2590.9,2589.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729188614350,3.2078,2590.9,2590.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729188614651,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188615049,3.2078,2591.2,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188615050,0.386,2591.1,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188615251,0.386,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188615445,0.38601,2591.0,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729188615758,3.7,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188615940,3.7,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188616149,0.38609,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188616453,4.17,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188616752,3.2078,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188617351,3.2078,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729188617555,3.2078,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188617752,3.2078,2590.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188617954,3.2078,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188618251,0.38605,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188618548,0.38605,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188618750,3.2078,2590.9,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729188618955,0.38612,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188619652,9.6028,2590.5,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729188619653,0.38616,2590.0,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729188619844,0.38618,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188620049,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188620050,0.38619,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188620552,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188620553,0.3862,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188620849,8.34313,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188621048,7.3778,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188621254,0.38616,2590.0,2589.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729188621454,7.3778,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188621752,0.38622,2589.6,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729188621955,0.38622,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188621956,0.3862,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188622249,3.2078,2589.9,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729188622453,3.2078,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188622957,0.38617,2589.9,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729188623156,3.2078,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188623455,0.38616,2590.0,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188624642,7.3778,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188624848,0.38627,2589.3,2589.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729188625043,5.13549,2589.8,2588.8,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729188625044,0.38629,2589.1,2588.8,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729188625456,4.17,2589.5,2588.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729188625457,4.702,2589.5,2588.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729188625660,4.702,2589.5,2588.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729188625952,5.3548,2589.6,2588.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729188626154,2.147,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188626348,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188626656,5.3548,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188626852,0.38616,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188627054,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188627359,3.59394,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729188627559,3.2078,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729188627856,3.2078,2590.1,2589.5,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1729188628059,3.2078,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729188628560,7.3778,2591.0,2590.0,13.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729188628858,4.17,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188629073,0.38606,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188629261,4.17,2591.3,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188629452,4.17,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188629453,0.38603,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188629760,3.7311,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188630354,0.90925,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188630550,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729188630758,0.5233,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188631453,0.38594,2591.5,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729188631962,4.17,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188632151,3.2078,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188632351,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188632550,0.38589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188632749,0.38589,2591.8,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729188633159,0.96461,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188633361,0.38593,2591.6,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729188633660,0.38586,2592.0,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729188633962,0.38589,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188634352,0.38589,2591.8,2591.7,0.77169425]
["bitfinex-derivatives","ETHF0:USTF0",1729188634764,4.24429,2591.8,2591.7,0.77169425]
["bitfinex-derivatives","ETHF0:USTF0",1729188634964,9.8584,2591.8,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729188635166,4.17,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188635356,0.38593,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188635661,4.17,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188635662,0.3859,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188635964,4.17,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188636154,0.38589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729188636355,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188636568,0.38591,2591.7,2591.5,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729188636762,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188637165,0.38591,2591.6,2591.5,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729188637359,0.38586,2592.0,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188637665,0.3859,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729188637866,0.38588,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729188638063,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188638254,0.93434,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729188638461,0.93434,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188638660,0.93434,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188638661,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729188639167,0.38583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729188639364,3.71,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729188639559,0.38584,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729188639871,0.38584,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729188640165,3.71,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188640359,0.38591,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188640559,0.38591,2591.6,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188640560,6.9178,2591.6,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188640760,4.141,2592.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188640761,3.71,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188640962,3.71,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188641161,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188641466,4.09594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188641657,13.95514,2591.4,2590.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729188641861,3.71,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188642058,0.386,2591.1,2590.9,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729188642263,0.386,2591.0,2590.9,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729188642464,0.386,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188643666,4.2452,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188643869,12.0052,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188644178,0.38611,2590.4,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729188644366,3.71,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188644566,0.38608,2590.5,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729188644773,3.71,2590.6,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729188645071,0.38615,2590.1,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729188645274,0.38616,2590.0,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729188645571,0.38614,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729188645767,0.38616,2590.0,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729188646374,0.38615,2590.0,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729188647171,0.38615,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729188647474,0.38615,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729188647674,3.71,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188647973,0.38611,2590.4,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729188648277,0.38611,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188648278,0.38607,2590.6,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729188648469,5.856,2590.8,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188648670,0.38606,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729188649169,0.38605,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729188649364,0.38605,2590.7,2590.2,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1729188649576,2.146,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729188649771,0.38603,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188650073,0.38603,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188650278,0.38601,2591.0,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188650574,3.71,2591.3,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188650575,0.38602,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188650772,3.71,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188650971,3.71,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188651168,4.09611,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188651674,7.95691,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188651979,7.95691,2590.3,2589.3,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1729188651980,13.5708,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188652179,6.439,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188652180,0.3862,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188652379,0.38619,2589.8,2589.6,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729188652569,4.09615,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729188652771,3.71,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188652975,4.09614,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729188653172,3.71,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729188653476,4.67908,2590.5,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729188653672,4.67909,2590.5,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729188653972,0.3861,2590.4,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729188654164,0.3861,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188654165,0.3861,2590.4,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729188654473,0.3861,2590.4,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729188654777,4.14599,2590.5,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729188654966,0.38609,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729188655169,4.14599,2590.5,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729188655369,0.38609,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729188655783,8.43513,2590.5,2589.9,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1729188655979,8.43513,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188655980,0.38613,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188656172,0.38611,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729188656865,3.7599,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188657070,3.71,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188657071,0.38607,2590.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188657670,3.71,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188657873,3.71,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188658073,3.71,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188658284,0.38601,2591.0,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729188658475,0.38601,2591.0,2590.5,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1729188658476,0.38601,2591.0,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188658671,0.9042,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188658984,0.38602,2590.9,2590.8,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729188659384,0.5182,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188659570,0.38606,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188659767,3.71,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188659768,0.38612,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188660375,3.71,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188660376,0.5504,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188660578,3.71,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188660777,0.38621,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729188661175,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188661672,3.71,2589.7,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188661874,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188662376,0.96551,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188662673,0.38624,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729188662986,0.96543,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188663478,41.76536,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188663670,0.38617,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188663874,7.7887,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188663875,0.3862,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188664073,0.38619,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729188664270,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188664472,0.38623,2589.5,2589.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729188664473,0.38625,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729188664675,4.17329,2589.8,2588.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729188664880,0.38623,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188665079,0.38625,2589.4,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729188665483,4.17328,2589.8,2588.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729188665484,4.17328,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188665683,0.38628,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729188666000,3.2078,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188666282,0.38626,2589.4,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729188666482,0.38625,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188666788,0.38626,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729188666984,0.38625,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188667179,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188667373,0.38626,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188667779,0.38625,2589.4,2589.2,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729188668082,3.2078,2589.8,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188668083,0.3862,2589.7,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188668275,3.2078,2589.8,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729188668492,0.3862,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729188668780,3.2078,2589.8,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188668983,0.38623,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188669184,0.38622,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188669685,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188669895,3.2078,2590.2,2588.9,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1729188669896,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188670682,3.59393,2590.2,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729188670875,3.59393,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188670876,0.38615,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729188671078,0.38614,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729188671275,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188671480,0.5504,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729188671882,0.5504,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188672083,2.104,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188672386,0.38607,2590.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188672587,2.104,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729188672791,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188673085,3.2078,2591.2,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729188673086,3.7485,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188673292,0.38602,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188673491,0.38604,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729188673687,0.38603,2590.9,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729188673877,0.96488,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188674083,0.38599,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188674282,8.88335,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188674283,7.9185,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188674482,0.386,2591.1,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188674886,8.88335,2591.5,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729188674887,0.38602,2591.0,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729188675094,0.38597,2591.2,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188675293,7.9185,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188675591,0.386,2591.1,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188675897,0.38598,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188676088,0.38597,2591.3,2590.7,4.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729188676390,3.2078,2591.5,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729188676592,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188676779,0.38595,2591.4,2590.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1729188676983,0.38597,2591.3,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729188677399,0.38595,2591.4,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188677579,3.2078,2591.5,2590.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1729188677782,0.38596,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729188677980,3.2078,2591.5,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729188677981,0.38595,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729188678397,0.38594,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729188678601,0.5458,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188678894,0.38597,2591.3,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729188679099,0.38595,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729188679494,0.38595,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188679495,0.38597,2591.2,2591.1,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729188680396,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188680599,0.38602,2590.9,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188681091,0.5354,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188681092,4.7054,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188681294,0.38614,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729188681484,2.026,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188681687,2.026,2590.6,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729188681688,0.38612,2590.2,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729188681897,3.71,2590.2,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729188682083,4.09617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188683898,3.71,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188684104,4.09617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188684893,13.5716,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188685089,0.38626,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188685901,3.71,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188686087,4.09623,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188686293,2.93662,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188686492,2.026,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729188686798,2.026,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188686999,3.71,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188687393,3.71,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188687701,0.38623,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188687898,3.71,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188688198,0.38628,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729188688401,0.38626,2589.3,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729188688695,0.38626,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729188688898,3.71,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188689094,4.09624,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188689294,6.19925,2589.9,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729188689295,0.38621,2589.7,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729188689495,3.71,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188689496,0.38622,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188689700,0.38621,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188689905,3.71,2589.8,2589.1,4.17351]
["bitfinex-derivatives","ETHF0:USTF0",1729188690106,3.71,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729188690295,0.3862,2589.7,2589.5,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729188690603,0.38621,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188690803,3.71,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188691099,3.71,2589.8,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729188691100,0.38625,2589.4,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729188691902,4.67548,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188692099,0.38625,2589.4,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729188692403,0.5265,2590.0,2589.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188692596,0.5265,2590.0,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188692597,0.38617,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188692791,0.5265,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729188692998,0.91265,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729188693295,0.38618,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188693500,0.38619,2589.8,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729188693705,0.38621,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729188693902,3.71,2589.6,2589.2,4.20804422]
["bitfinex-derivatives","ETHF0:USTF0",1729188694099,4.09622,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188694801,3.71,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188694993,0.38623,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188695198,3.71,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188695399,0.38625,2589.4,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729188695595,3.71,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188695596,0.38624,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188695902,0.38624,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188696201,0.38624,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188696391,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188696592,0.38624,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188696593,0.5265,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188696799,0.3862,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729188696995,3.71,2589.9,2589.2,4.17348]
["bitfinex-derivatives","ETHF0:USTF0",1729188697201,0.91267,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729188697398,0.91267,2590.0,2589.3,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1729188697399,0.38618,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188697702,0.5265,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729188697903,0.91266,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729188698102,0.5265,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729188698409,0.5265,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188698701,0.38618,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188698903,0.5265,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188699109,34.41315627,2599.2,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188699110,0.38607,2590.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188699403,0.38607,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188699602,0.38607,2590.6,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729188699809,3.71,2590.7,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729188700402,6.3058,2591.0,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729188700596,0.5736,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188700802,0.386,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188701199,0.5736,2591.2,2590.5,4.17299]
["bitfinex-derivatives","ETHF0:USTF0",1729188701502,0.38606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729188701710,0.3861,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729188702008,3.2078,2591.4,2590.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729188702198,0.38598,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188702397,0.38596,2591.3,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188702707,0.38599,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188703010,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729188704299,0.38601,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729188704611,3.71,2591.4,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188704815,0.38599,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729188705612,0.38602,2591.0,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1729188705807,0.38606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729188706104,0.38604,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729188706296,4.67496,2591.2,2590.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729188706500,0.96498,2591.1,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729188706703,0.38606,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729188707105,4.67496,2591.2,2591.0,0.38584274]
["bitfinex-derivatives","ETHF0:USTF0",1729188707305,0.38599,2591.1,2591.0,0.38584274]
["bitfinex-derivatives","ETHF0:USTF0",1729188707501,4.24519,2591.1,2591.0,0.38584274]
["bitfinex-derivatives","ETHF0:USTF0",1729188707698,0.38607,2590.6,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729188707909,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188711405,10.24608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188712003,4.24608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188713605,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188713804,4.24608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188714001,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188714613,4.24608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188715409,3.86,2590.5,2589.8,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1729188715709,0.38611,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188717707,0.38612,2590.3,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729188717913,2.556,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188718220,3.2078,2590.9,2590.3,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1729188718418,3.2078,2590.9,2590.4,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1729188718613,3.59383,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188718924,0.38603,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729188719121,3.2078,2590.9,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729188719308,3.2078,2590.9,2590.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729188719508,0.38605,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729188719714,3.2078,2590.9,2590.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729188720014,0.38608,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729188720213,3.71,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188720412,3.71,2590.6,2589.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729188720413,3.71,2590.1,2589.4,2.0030693]
["bitfinex-derivatives","ETHF0:USTF0",1729188720615,3.2078,2590.3,2589.3,2.0030693]
["bitfinex-derivatives","ETHF0:USTF0",1729188720616,3.71,2589.6,2589.3,2.0030693]
["bitfinex-derivatives","ETHF0:USTF0",1729188720811,4.09624,2589.4,2589.3,2.0030693]
["bitfinex-derivatives","ETHF0:USTF0",1729188721014,4.09625,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729188721211,3.71,2589.4,2589.0,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729188721809,0.38624,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188722112,0.38623,2589.5,2589.0,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729188722317,0.38623,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188722518,3.71,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188723020,3.71,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729188723315,3.71,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188723618,0.38628,2589.2,2589.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729188723818,0.38629,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188724204,0.38629,2589.2,2589.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729188725013,0.38629,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188725410,0.38633,2588.8,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188725612,0.38633,2588.8,2588.6,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1729188725819,0.38634,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188726026,3.71,2588.9,2588.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729188726323,0.38638,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188726629,0.38638,2588.5,2588.3,4.59445422]
["bitfinex-derivatives","ETHF0:USTF0",1729188727010,3.71,2588.6,2588.3,4.59445422]
["bitfinex-derivatives","ETHF0:USTF0",1729188727011,3.71,2588.6,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729188727211,4.09637,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188727419,3.2078,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729188727615,3.71,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188727816,0.38628,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729188728019,3.71,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188728219,3.71,2589.4,2589.0,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729188728220,0.38628,2589.2,2589.0,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729188728518,3.71,2589.4,2588.6,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1729188728519,3.71,2589.1,2588.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729188728717,0.38641,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188728918,0.38641,2588.3,2587.9,1.00024422]
["bitfinex-derivatives","ETHF0:USTF0",1729188728919,0.38645,2588.0,2587.9,1.00024422]
["bitfinex-derivatives","ETHF0:USTF0",1729188729317,0.38644,2588.1,2587.8,1.38672422]
["bitfinex-derivatives","ETHF0:USTF0",1729188729625,0.38645,2588.0,2587.8,1.38672422]
["bitfinex-derivatives","ETHF0:USTF0",1729188729821,0.38646,2588.0,2587.8,1.00024422]
["bitfinex-derivatives","ETHF0:USTF0",1729188730123,0.04033152,2588.2,2587.8,1.00024422]
["bitfinex-derivatives","ETHF0:USTF0",1729188730124,0.38645,2588.1,2587.8,1.00024422]
["bitfinex-derivatives","ETHF0:USTF0",1729188730321,0.04033152,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188730522,0.04033152,2588.2,2587.4,1.51924]
["bitfinex-derivatives","ETHF0:USTF0",1729188730523,3.71,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188730717,0.38641,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188731029,0.38641,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188731225,3.71,2588.5,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188731524,3.71,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188731917,4.09646,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188732113,0.38648,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188732328,3.71,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188732727,0.38648,2587.9,2587.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729188732929,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188733521,0.38647,2587.9,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729188733825,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188734528,3.71,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188734829,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188735421,3.71,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188735630,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188735933,0.38648,2587.8,2587.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729188736129,0.96612,2588.1,2586.6,5.14624422]
["bitfinex-derivatives","ETHF0:USTF0",1729188736130,3.71,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188736320,0.3866,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188736523,4.09659,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188736723,3.71,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188737029,3.71,2587.1,2586.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729188737030,4.09659,2587.1,2586.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729188737229,0.38658,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188737422,0.38658,2587.2,2586.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729188737624,0.38658,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188738338,0.3866,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188738628,0.38658,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188738835,5.737,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188739034,0.3866,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188739327,0.3866,2587.0,2586.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729188739328,0.38667,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188739634,3.71,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188740021,3.71,2586.5,2586.3,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729188740222,3.71,2586.5,2586.0,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729188740524,3.71,2586.5,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188740832,3.71,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188741235,3.71,2587.0,2586.4,13.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729188741534,3.71,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188741727,0.38663,2586.9,2586.7,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1729188741924,3.71,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188742236,3.59436,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188742434,6.9178,2587.3,2586.7,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1729188742740,0.38652,2587.6,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188742936,8.1931,2587.7,2587.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1729188743128,3.71,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188743333,0.38659,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729188743840,0.3866,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188744141,3.71,2587.2,2586.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729188744735,0.3866,2587.1,2586.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729188744936,3.71,2587.2,2586.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729188745134,3.71,2587.2,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188745329,0.38663,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188745536,3.71,2586.9,2586.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729188745736,3.71,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188746038,3.71,2586.5,2585.8,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1729188746039,0.3867,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188746236,3.71,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188746637,0.38666,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729188747140,4.17429,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188747141,3.71,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188747329,3.71,2587.0,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188747330,0.38663,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188747527,0.38663,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188747528,0.38665,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729188747930,3.71,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188748433,3.71,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188748635,4.09661,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188749162,4.0966,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188749337,4.0966,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188749338,0.38662,2586.9,2586.7,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1729188749538,4.09661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188749744,3.71,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188750043,3.71,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188750239,0.38662,2586.9,2586.7,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1729188750444,3.71,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188750445,4.09661,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188750632,0.38662,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188750834,3.71,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188751137,3.71,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188751332,0.38667,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729188751739,0.38666,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729188751949,3.71,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188752239,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188752838,0.38662,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188753042,3.71,2587.0,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1729188753234,3.71,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188753549,0.38667,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729188753753,0.38668,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188754046,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188754348,0.38667,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729188754644,3.71,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188754645,0.38664,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188755037,3.71,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188755434,4.09661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188755638,3.71,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188755841,3.71,2587.0,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188756039,3.71,2587.0,2586.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729188756245,0.38662,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729188756551,3.71,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188756941,3.8656,2587.0,2586.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729188757145,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188757350,0.38662,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729188757540,3.71,2587.0,2586.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729188757740,4.09661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188757938,3.71,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188758341,4.09661,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188758748,3.71,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188759150,4.09661,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188759348,4.09661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188759651,0.38663,2586.9,2586.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729188759853,4.09661,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188760044,0.38664,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188760241,3.71,2587.0,2586.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729188760443,3.71,2586.7,2586.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729188760753,0.38666,2586.6,2586.5,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729188761054,0.38666,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188761252,0.38666,2586.6,2586.5,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729188761758,0.38666,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188762146,0.38666,2586.6,2586.5,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729188763351,3.71,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188763651,4.1743,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188763652,3.71,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188763954,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188764165,0.38656,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729188764341,0.96626,2587.7,2587.1,4.17427]
["bitfinex-derivatives","ETHF0:USTF0",1729188764342,3.71,2587.7,2587.1,4.17427]
["bitfinex-derivatives","ETHF0:USTF0",1729188764657,3.2078,2588.4,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1729188764658,13.376,2588.3,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1729188764847,0.38643,2588.2,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188765047,0.38643,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188765253,13.376,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188765254,13.76242,2588.3,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188765551,5.2108,2588.7,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729188765753,5.2108,2588.7,2587.9,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1729188765754,5.2108,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188765955,5.2108,2588.7,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729188766155,0.38641,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188766345,3.71,2588.3,2587.9,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729188766545,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188766750,0.38645,2588.0,2587.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1729188766751,0.38646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188767060,0.38645,2588.1,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188767252,0.6838,2588.4,2587.7,4.20804422]
["bitfinex-derivatives","ETHF0:USTF0",1729188767554,0.38639,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188767747,0.38638,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188767948,0.38639,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188768350,3.71,2588.5,2587.7,4.20804422]
["bitfinex-derivatives","ETHF0:USTF0",1729188768551,4.09639,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188768756,0.38643,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188768958,0.38642,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188769353,3.71,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188769549,3.71,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188769550,0.38641,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188769756,0.3864,2588.4,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188769960,3.71,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188770155,0.38639,2588.4,2588.0,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729188770361,0.3864,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188770555,3.71,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188770748,0.6603,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188770953,0.6603,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188771254,4.09639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188771753,3.71,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188772157,0.38639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188772760,3.71,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188772955,0.38639,2588.5,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729188773258,0.38639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188773762,0.38638,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729188774058,0.38639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188774453,4.09639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188775155,4.09639,2588.4,2588.3,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729188775456,4.09639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188776059,16.781,2588.4,2587.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1729188776363,0.38651,2587.6,2587.5,1.00024422]
["bitfinex-derivatives","ETHF0:USTF0",1729188776850,0.38656,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188777050,6.4201,2587.8,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188777051,0.38653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188777356,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188777559,6.17649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188778062,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188778456,5.79,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188778856,3.71,2588.1,2587.4,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729188779056,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188779267,3.71,2588.1,2587.5,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1729188779566,4.09644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188779864,4.09644,2588.1,2587.5,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1729188779865,3.71,2588.1,2587.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729188780063,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188780369,4.67611,2588.1,2587.1,4.17426]
["bitfinex-derivatives","ETHF0:USTF0",1729188780562,3.71,2587.6,2587.2,1.15959648]
["bitfinex-derivatives","ETHF0:USTF0",1729188780863,3.71,2587.6,2587.2,0.77303648]
["bitfinex-derivatives","ETHF0:USTF0",1729188780864,0.38654,2587.4,2587.2,0.77303648]
["bitfinex-derivatives","ETHF0:USTF0",1729188781063,0.38654,2587.4,2587.2,1.15959648]
["bitfinex-derivatives","ETHF0:USTF0",1729188781371,0.38656,2587.3,2587.2,0.77303648]
["bitfinex-derivatives","ETHF0:USTF0",1729188781663,3.71,2587.9,2587.2,0.77303648]
["bitfinex-derivatives","ETHF0:USTF0",1729188781864,3.71,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188782066,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188782270,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188782454,0.38645,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188782661,0.38646,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188782863,0.38647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188783159,0.38647,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188783369,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188783568,0.38647,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188783859,3.71,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188784064,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188784268,3.71,2588.1,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188784465,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188784869,0.38646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188785063,0.38645,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188785281,0.38645,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188785469,3.71,2588.1,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188785861,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188786061,0.38646,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188786268,0.38648,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188786570,0.38646,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188786765,0.38645,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188786962,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188787157,3.71,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188787362,4.09644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188787769,4.09645,2588.1,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188787969,4.09645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188788264,3.02,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188788471,3.40644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188788667,0.38646,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188788867,3.02,2588.1,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188789072,0.38645,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188789269,3.02,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188789468,3.02,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188791262,3.2078,2588.8,2588.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729188791462,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188791671,3.02,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188791969,0.96581,2588.9,2587.9,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1729188791970,3.02,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188792164,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188792669,0.38645,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188792670,0.3865,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188793476,0.3865,2587.7,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188793477,0.38656,2587.3,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188793661,7.27136,2587.3,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188794267,3.40656,2587.3,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188794768,4.4842,2587.6,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188794769,0.6587,2587.6,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188794972,0.38656,2587.3,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188795371,0.38654,2587.4,2587.2,4.36739648]
["bitfinex-derivatives","ETHF0:USTF0",1729188795577,6.8865,2587.6,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188795578,0.38656,2587.3,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188795971,6.8865,2587.6,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188796172,0.38655,2587.4,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188796367,0.38656,2587.3,2587.2,4.36740648]
["bitfinex-derivatives","ETHF0:USTF0",1729188796565,0.38656,2587.3,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188796771,3.2078,2587.6,2587.2,7.84563648]
["bitfinex-derivatives","ETHF0:USTF0",1729188796969,3.2078,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188797171,0.38654,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188797372,3.2078,2587.6,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188797576,3.2078,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188797867,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188798075,3.2078,2587.6,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188798377,0.38654,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188798575,3.2078,2588.0,2587.2,3.98083648]
["bitfinex-derivatives","ETHF0:USTF0",1729188798776,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188799270,3.2078,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188799469,6.9178,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188799666,0.38651,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188800769,7.96131,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188801174,4.09651,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188801579,7.96131,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188801979,7.5748,2587.6,2587.2,0.77303648]
["bitfinex-derivatives","ETHF0:USTF0",1729188802175,0.38656,2587.3,2587.2,0.77303648]
["bitfinex-derivatives","ETHF0:USTF0",1729188802570,10.25136,2587.3,2587.2,0.77303648]
["bitfinex-derivatives","ETHF0:USTF0",1729188802774,0.96644,2587.2,2586.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729188803080,0.38663,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188803380,4.9644,2587.1,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188803381,0.38661,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188803678,1.2544,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188803977,0.38661,2587.0,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188804181,0.38664,2586.8,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188804876,0.38664,2586.8,2586.4,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1729188804877,4.9644,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188805077,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188805373,0.38668,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729188805974,0.38668,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188806275,0.38662,2586.9,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729188806474,0.38666,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729188806970,0.38666,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729188807278,1.35318,2586.9,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729188807478,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188807778,0.38668,2586.5,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729188807978,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188808682,3.71,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188808876,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188809287,0.38668,2586.5,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729188809779,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188809978,0.38667,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188810176,0.38664,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188810371,0.38662,2586.9,2586.4,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1729188810576,4.4622,2587.1,2586.4,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1729188810786,4.4622,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188810787,3.8502,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188810976,3.8502,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188811278,0.38663,2586.8,2586.6,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729188811583,0.38665,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188811778,0.38665,2586.7,2586.5,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1729188811979,0.6729,2587.0,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188812687,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188812882,0.38664,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188813083,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188813679,0.38664,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188813982,0.38664,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188814282,1.02899,2587.1,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188814583,0.6499,2587.6,2587.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1729188814788,9.668,2587.8,2587.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729188815079,9.668,2587.8,2587.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729188815080,2.091,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188815481,2.091,2587.9,2587.5,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729188815687,5.801,2587.9,2587.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729188815879,5.801,2587.9,2587.1,3.22469736]
["bitfinex-derivatives","ETHF0:USTF0",1729188815880,0.38654,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188816084,5.801,2587.9,2587.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729188816286,0.38657,2587.2,2587.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729188816587,0.38656,2587.3,2587.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729188816778,3.71,2587.7,2587.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729188816976,0.38651,2587.6,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188817180,0.38655,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188817380,3.71,2587.7,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188817681,3.71,2587.7,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188817878,0.38656,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188818075,0.9663,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188818279,0.38656,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188818585,3.02,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188818781,0.38653,2587.5,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188818988,3.40652,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188819185,0.38653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188819492,3.02,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188819793,3.40651,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188819979,3.02,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188820682,6.8848,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188820985,0.38663,2586.8,2586.6,1.51084105]
["bitfinex-derivatives","ETHF0:USTF0",1729188821183,3.02,2586.8,2586.6,1.51084105]
["bitfinex-derivatives","ETHF0:USTF0",1729188821381,3.02,2586.8,2586.7,1.39387736]
["bitfinex-derivatives","ETHF0:USTF0",1729188821786,3.40663,2586.8,2586.7,1.39387736]
["bitfinex-derivatives","ETHF0:USTF0",1729188822086,3.02,2586.8,2586.7,1.39387736]
["bitfinex-derivatives","ETHF0:USTF0",1729188822585,3.02,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188822885,3.40663,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188823088,0.38665,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188823290,3.02,2586.8,2586.3,4.84942736]
["bitfinex-derivatives","ETHF0:USTF0",1729188823588,2.63365327,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188823775,2.24702327,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188823978,2.24702327,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188824879,2.24702327,2586.8,2586.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729188825176,2.24702327,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188825177,3.02,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188825590,3.02,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188826384,3.4067,2586.4,2586.2,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1729188826578,3.02,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188826778,3.02,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188828082,3.02,2586.4,2586.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1729188828282,0.38672,2586.2,2586.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1729188828485,0.38671,2586.3,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729188828783,3.02,2586.4,2586.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1729188828987,0.38671,2586.3,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729188829380,3.02,2586.4,2585.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729188829579,3.02,2586.1,2585.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729188829781,3.02,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188830974,3.02,2586.1,2586.0,1.1601452]
["bitfinex-derivatives","ETHF0:USTF0",1729188831887,0.6709,2586.7,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188832082,3.02,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188832283,3.02,2586.3,2586.2,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1729188832582,6.8864,2586.3,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188832778,3.40674,2586.1,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188832981,3.02,2586.1,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188833186,3.02,2586.1,2586.0,1.1601452]
["bitfinex-derivatives","ETHF0:USTF0",1729188833489,3.40671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729188833792,0.38673,2586.2,2586.0,1.1601352]
["bitfinex-derivatives","ETHF0:USTF0",1729188833990,3.40674,2586.1,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188834191,3.02,2586.1,2586.0,1.1601452]
["bitfinex-derivatives","ETHF0:USTF0",1729188834888,1.03352,2586.2,2586.0,1.1601452]
["bitfinex-derivatives","ETHF0:USTF0",1729188835186,3.02,2586.3,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729188835390,3.02,2586.3,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188835585,3.40674,2586.1,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188835985,7.93784,2586.1,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188836189,13.93784,2586.1,2586.0,0.7733952]
["bitfinex-derivatives","ETHF0:USTF0",1729188837496,0.38682,2585.6,2585.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729188837691,14.51797,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188837692,3.02,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188837893,3.02,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729188838397,3.02,2585.7,2585.6,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1729188838787,3.02,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729188839487,0.6639,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729188839695,0.38675,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188839888,0.38678,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729188840096,3.6839,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188840292,0.38675,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729188840490,3.6839,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188840789,4.07064,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188840998,3.6839,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188841187,0.38676,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188841387,3.6839,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188842193,3.02,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188842490,3.02,2586.1,2585.8,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1729188842491,3.02,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729188842696,3.02,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188843002,3.40674,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188843400,3.02,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188843700,0.6556,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188843904,1.04228,2586.5,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729188844092,0.6336,2587.2,2586.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188844093,0.28205706,2587.2,2586.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188844297,1.279,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188844498,2.175,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188844499,5.195,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188844704,1.279,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188845002,3.02,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188845198,3.02,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188845498,3.02,2587.9,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729188845499,0.38649,2587.8,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729188845806,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188846193,4.86688,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188846397,5.52308,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188846899,1.65908,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188848007,5.52308,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188849900,1.65908,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188850202,3.71,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188850406,4.9804,2588.4,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188850602,4.9804,2588.4,2587.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729188850603,0.38642,2588.3,2587.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729188850805,2.175,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188851008,2.175,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188851196,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188851400,2.175,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188851704,2.175,2588.8,2588.2,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1729188851898,2.175,2588.8,2588.0,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1729188852099,2.175,2588.8,2588.1,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1729188852298,2.175,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188852602,3.71,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188852798,3.71,2588.4,2587.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729188852997,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188853202,6.9178,2588.1,2587.7,1.00722736]
["bitfinex-derivatives","ETHF0:USTF0",1729188853400,7.539,2587.9,2587.5,1.13478563]
["bitfinex-derivatives","ETHF0:USTF0",1729188853605,0.38654,2587.4,2587.3,1.58493743]
["bitfinex-derivatives","ETHF0:USTF0",1729188853802,6.9178,2587.6,2586.9,3.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1729188853996,0.38659,2587.1,2586.9,3.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1729188854302,0.3866,2587.0,2586.9,3.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1729188854510,0.38659,2587.1,2586.9,3.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1729188854907,3.71,2587.4,2586.9,3.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1729188855209,0.3866,2587.0,2586.9,3.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1729188855806,0.38656,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729188856007,3.2078,2587.6,2586.9,3.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1729188856307,0.38653,2587.5,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188856502,0.38653,2587.5,2586.9,3.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1729188856709,0.38651,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188856899,3.71,2587.7,2587.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729188857096,0.38654,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188857300,3.71,2587.7,2587.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729188857712,3.71,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729188858009,0.38654,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188858504,3.71,2587.7,2587.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729188858712,3.71,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188858905,3.2078,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188859709,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188859911,0.38656,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188860206,0.38656,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188860207,0.38664,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188860408,3.71,2586.8,2586.7,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729188860806,4.09662,2587.0,2586.7,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1729188861007,3.71,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188861416,3.71,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188861609,0.3866,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188861808,3.71,2587.3,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188862010,0.3866,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188862210,0.38659,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188862417,3.71,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188862610,0.38662,2586.9,2586.7,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1729188862812,4.09661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729188863015,0.38662,2586.9,2586.7,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1729188863518,3.71,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188863714,3.71,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188863918,0.38659,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188864311,3.2078,2587.5,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729188864513,0.38655,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188864713,3.2078,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188864908,3.71,2587.6,2586.8,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729188865114,0.38654,2587.5,2587.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1729188865316,6.9178,2587.6,2586.8,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729188865512,3.71,2587.6,2586.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729188865712,3.71,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188865713,4.09652,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188865917,3.71,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188866116,3.71,2587.8,2587.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729188866512,0.38651,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729188866709,0.3865,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729188867018,4.09649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188867320,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729188867512,0.38651,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729188867818,3.71,2587.8,2587.2,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1729188868122,0.38652,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188868328,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188868618,3.71,2587.8,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188868619,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188868924,0.38655,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188869122,4.09653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188869423,3.71,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188869612,4.09653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188870410,3.71,2587.5,2587.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729188870624,4.09654,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188871013,4.09653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188871215,3.71,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188871518,4.09653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188871721,3.71,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729188872113,3.71,2587.8,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729188872313,3.71,2588.1,2587.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729188872520,3.71,2588.1,2587.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729188872721,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729188873222,0.38649,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729188873419,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729188873621,6.9178,2588.1,2587.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729188873828,3.2078,2588.1,2587.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729188874011,3.71,2588.3,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188874211,0.96593,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188874212,3.71,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188874416,0.38639,2588.5,2588.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1729188874628,3.71,2588.3,2588.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729188874823,0.38647,2587.9,2587.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729188875016,0.38651,2587.6,2587.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729188875631,0.38651,2587.6,2587.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1729188875920,0.3865,2587.7,2587.5,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729188876127,0.38651,2587.6,2587.5,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729188876322,0.38651,2587.7,2587.5,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729188876523,3.71,2587.8,2587.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729188876735,3.71,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188877119,0.38649,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729188877520,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188877821,1.2822,2588.0,2587.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729188878025,1.2822,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188878225,0.38647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188878630,1.2574,2588.6,2587.9,1.35264]
["bitfinex-derivatives","ETHF0:USTF0",1729188878819,1.2574,2588.6,2587.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729188879137,3.71,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188879426,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188879621,0.38642,2588.2,2587.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729188879821,3.71,2588.5,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188880023,3.71,2588.2,2587.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729188880222,3.71,2588.2,2587.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729188880422,0.38644,2588.1,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188880623,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188881129,0.38643,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188881321,0.38642,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188881623,0.38642,2588.2,2587.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729188881624,0.38643,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188882122,3.71,2588.5,2587.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729188882330,0.3864,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188882624,0.3864,2588.4,2587.9,1.57927]
["bitfinex-derivatives","ETHF0:USTF0",1729188882625,3.71,2588.2,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188882827,0.38645,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188883325,0.96595,2588.5,2587.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729188883326,3.71,2588.5,2587.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729188883528,4.4652,2588.6,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188883529,0.38648,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188883730,3.71,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188883932,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188884325,3.71,2588.2,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188884326,0.38645,2588.1,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729188884524,0.38644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188884730,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188884929,3.71,2588.2,2587.5,4.17412]
["bitfinex-derivatives","ETHF0:USTF0",1729188885131,0.38646,2588.0,2587.5,4.17412]
["bitfinex-derivatives","ETHF0:USTF0",1729188885423,3.71,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188885424,0.38645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188886018,3.864,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188886220,4.67617,2587.9,2587.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729188886531,0.38651,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729188886723,0.38648,2587.8,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729188886925,3.71,2588.1,2587.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729188887119,4.09639,2588.5,2587.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729188887323,4.09639,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188887523,0.3864,2588.4,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188888231,1.3034,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188888423,2.26929,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188888620,2.26929,2588.7,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188888621,0.3864,2588.4,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188888818,0.38639,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729188889120,1.3034,2588.7,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188889121,0.3864,2588.4,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188889626,0.38642,2588.2,2588.1,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729188890025,0.38642,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188890526,0.38646,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188891127,0.38644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188891329,0.38645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188891628,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188892035,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188892433,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188892636,3.71,2588.2,2587.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729188893129,0.38647,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188893432,0.38647,2588.0,2587.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729188893633,0.38647,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188893834,3.71,2588.2,2587.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729188894233,2.88498,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188894437,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188894736,2.26928,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188894935,3.2078,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188895137,5.1971198,2589.1,2588.0,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1729188895138,1.8734098,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729188895339,3.71,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188895641,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188895833,3.71,2589.1,2588.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729188896344,0.38636,2588.6,2588.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729188896632,0.38636,2588.6,2588.5,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729188896832,0.38636,2588.7,2588.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729188897028,0.38636,2588.6,2588.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729188897828,0.38634,2588.8,2588.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729188898026,3.71,2589.1,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188898027,0.38636,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188898838,0.38636,2588.6,2588.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729188899039,0.38641,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188899538,3.71,2588.8,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729188899539,0.38639,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729188899731,1.2908,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188900037,1.2908,2588.6,2588.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729188900038,0.3864,2588.4,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188900430,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188900738,3.71,2588.5,2587.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1729188900927,2.25672,2588.6,2588.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1729188900928,1.2908,2588.6,2588.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1729188901241,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729188901536,4.17356,2589.0,2588.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1729188901740,4.17356,2589.0,2588.2,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1729188901741,0.9658,2588.9,2588.2,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1729188901930,0.96576,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188902130,3.71,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188902431,0.38641,2588.3,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729188902632,0.38651,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188903840,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188904245,3.59425,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188904542,2.252,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188904733,2.63841,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188905232,0.38644,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188905430,2.63842,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188905631,2.252,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188905831,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188906631,0.38645,2588.0,2587.9,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729188906832,2.252,2588.3,2587.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188907028,2.63841,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188907232,0.38643,2588.2,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188907634,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729188908544,2.252,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188908734,4.5537,2588.7,2588.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1729188908934,1.4871198,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188909242,7.15417301,2589.4,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729188909243,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729188909442,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729188909639,0.38631,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188909640,0.38629,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729188909947,4.37492655,2589.7,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729188909948,11.1551198,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188910146,11.1551198,2589.8,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729188910147,0.38621,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729188910443,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729188910645,5.4598,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188910646,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188911946,3.71,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188912249,0.3862,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729188912450,3.71,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188912842,3.2078,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729188913443,10.7786,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188913641,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188914846,0.38623,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729188915149,0.96532,2590.2,2589.4,13.0694]
["bitfinex-derivatives","ETHF0:USTF0",1729188915350,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188915557,0.38623,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729188916152,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188916352,3.71,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188916754,0.38623,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729188916948,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188918357,0.38626,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729188918548,0.38626,2589.3,2589.0,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729188918549,0.38623,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188918855,0.38623,2589.5,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188919054,0.38622,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188919259,0.38622,2589.6,2589.0,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729188919551,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188919750,0.38623,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188920050,0.38622,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729188920257,0.38622,2589.6,2589.1,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1729188920258,0.38622,2589.6,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729188920457,0.38624,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188920847,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188921453,0.38624,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188921753,0.38633,2588.8,2588.7,1.51084899]
["bitfinex-derivatives","ETHF0:USTF0",1729188921955,4.67574,2589.1,2588.6,1.51084899]
["bitfinex-derivatives","ETHF0:USTF0",1729188922254,4.67574,2589.1,2588.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729188922255,0.38641,2588.3,2588.2,1.89726899]
["bitfinex-derivatives","ETHF0:USTF0",1729188922451,0.38641,2588.3,2588.2,5.37484899]
["bitfinex-derivatives","ETHF0:USTF0",1729188922655,0.38641,2588.3,2588.2,1.89726899]
["bitfinex-derivatives","ETHF0:USTF0",1729188922853,0.96588,2588.7,2588.2,4.71864899]
["bitfinex-derivatives","ETHF0:USTF0",1729188923043,0.96581,2588.9,2588.2,4.71864899]
["bitfinex-derivatives","ETHF0:USTF0",1729188923243,7.5389,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188923448,0.38633,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729188923648,0.38632,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729188923857,0.38633,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729188924152,0.38632,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188924353,0.38632,2588.9,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729188924551,0.38635,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188924750,7.5389,2589.0,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729188924961,0.38635,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729188925144,0.38633,2588.9,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729188925350,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188925549,1.4871198,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188925550,0.6746,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188925746,0.38624,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188925960,2.8699,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188926160,0.38624,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188926358,0.38624,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188926659,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729188926954,2.8699,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188927147,0.38627,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188927347,3.71,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188927545,0.38632,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188927746,3.71,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188927950,0.38632,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729188928150,0.38634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729188928351,4.6757,2589.2,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729188928550,0.96574,2589.1,2588.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729188928758,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729188928956,4.6757,2589.2,2588.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729188929281,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188929450,0.3864,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188929764,0.3864,2588.4,2587.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729188929765,3.71,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188929949,3.71,2588.7,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188930154,6.9178,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188930358,0.38636,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188930553,0.38634,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729188930756,6.9178,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188931063,0.38633,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729188931258,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729188931563,6.9178,2589.0,2588.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729188931761,0.96547,2589.8,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729188931960,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729188932153,0.6508,2589.8,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188932154,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188932359,0.38626,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188932560,0.38626,2589.3,2588.7,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1729188932561,0.3863,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188932860,0.96564,2589.4,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729188932861,0.38632,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729188933057,0.6691,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188933252,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729188933461,0.6691,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188933665,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729188934163,0.6691,2589.3,2588.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729188934354,0.38635,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729188934667,0.38635,2588.7,2588.6,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1729188934865,0.38631,2589.0,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729188935054,0.38631,2589.0,2588.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729188935055,4.3579,2589.2,2588.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729188935259,0.38633,2588.9,2588.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729188935461,4.3579,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188935667,4.3579,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188935968,0.38629,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188936262,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729188936563,0.6691,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188936786,3.71,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188936960,0.38639,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729188937162,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188937358,1.05475,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729188937559,7.88349,2589.2,2588.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1729188937759,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729188937960,3.8762,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188938159,0.38626,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188938362,1.4871198,2589.4,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729188938363,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729188938657,1.4871198,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188938658,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729188939059,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729188939259,0.6684,2589.6,2589.1,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1729188939464,0.38621,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729188939654,3.71,2590.0,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729188939859,0.38616,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188940358,0.6616,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729188940566,0.38611,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729188940754,0.38611,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188940963,0.6222,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188941367,0.38615,2590.1,2589.9,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1729188941567,0.38615,2590.1,2589.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729188941568,3.71,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188941760,3.71,2590.3,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188941761,0.38618,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188942166,0.38618,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729188942466,0.38618,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188942660,0.38618,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729188942966,0.38624,2589.4,2589.3,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1729188943172,0.96544,2589.9,2589.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729188943173,0.38623,2589.5,2589.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729188943465,0.38623,2589.5,2589.3,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1729188943666,0.38626,2589.3,2589.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729188943965,4.3393,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188943966,0.38627,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188944772,0.38627,2589.2,2589.1,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729188945169,0.38627,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188945467,0.96573,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188945658,3.71,2588.8,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729188945862,3.71,2588.8,2588.2,1.89725899]
["bitfinex-derivatives","ETHF0:USTF0",1729188945863,0.96588,2588.7,2588.2,1.89725899]
["bitfinex-derivatives","ETHF0:USTF0",1729188946061,0.3864,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188946266,0.3864,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188946576,0.38641,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188946766,0.38641,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188947370,0.96588,2588.7,2588.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729188947668,0.3864,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188948469,0.38641,2588.3,2588.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729188948675,0.38642,2588.3,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188948879,0.38642,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729188950271,3.71,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188950463,0.38644,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188950770,3.71,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188950771,0.38642,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188951271,0.38639,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188951469,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188951673,0.38639,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188951968,0.38639,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188952169,0.38639,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729188952573,0.38639,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188952871,3.8592,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188953071,3.71,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188953274,3.71,2588.7,2588.0,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729188953275,0.38644,2588.1,2588.0,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729188953570,0.38645,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188953771,0.38646,2588.0,2587.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729188953965,0.38648,2587.8,2587.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729188954166,0.38648,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188954372,0.38646,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188954569,0.38646,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188954762,0.38646,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188954763,0.38647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188954967,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188955269,0.38646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188955671,3.71,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188955871,0.38646,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188956176,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729188956377,0.38647,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188956575,0.38648,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188956880,3.71,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188957075,3.71,2588.2,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729188957277,3.71,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188957278,3.71,2587.9,2587.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729188957465,0.38654,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188957664,4.67626,2587.7,2586.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729188957971,0.38656,2587.3,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729188958171,0.38656,2587.3,2586.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729188958367,3.71,2587.4,2586.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729188958564,0.6318,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188958765,0.38651,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188958968,0.38651,2587.6,2587.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1729188958969,0.38651,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188959173,3.8518,2587.8,2587.2,4.17422]
["bitfinex-derivatives","ETHF0:USTF0",1729188959371,3.59424,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188959673,0.6534,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188960073,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729188960274,0.38643,2588.2,2587.7,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729188960275,1.0398,2588.4,2587.7,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729188960573,0.3864,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729188960772,3.71,2588.4,2587.7,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729188960980,3.8517,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188960981,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188961665,3.71,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188961871,0.6682,2587.8,2587.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729188962072,0.6682,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188962265,0.6682,2587.8,2587.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729188962466,3.71,2587.6,2587.1,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729188962880,4.09652,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188963088,0.38653,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188963381,0.9662,2587.9,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729188963382,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729188963676,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729188963884,3.71,2588.2,2587.5,4.84099]
["bitfinex-derivatives","ETHF0:USTF0",1729188964068,3.71,2588.2,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729188964273,3.71,2588.2,2587.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729188964274,0.38651,2587.6,2587.5,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1729188964575,0.96625,2587.7,2587.2,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1729188964773,0.96625,2587.7,2587.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1729188964973,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188965476,4.67625,2587.7,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188965778,0.38655,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188965979,3.71,2587.7,2587.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1729188966182,0.38654,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188966570,0.38656,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729188967170,3.71,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188967379,3.71,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188967574,3.71,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188967875,0.38664,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729188968174,0.38664,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188968175,3.71,2586.9,2586.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1729188968483,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188968672,0.38668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729188968873,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188969075,0.38668,2586.5,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188969282,0.6541,2586.8,2586.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729188969484,3.2078,2587.0,2586.4,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1729188969783,0.3866,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729188969978,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188970282,0.38655,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188970588,6.9178,2587.7,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188970589,0.38654,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188970884,0.38656,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729188971071,0.38659,2587.1,2587.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729188971276,3.71,2587.5,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729188971479,3.71,2587.5,2587.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729188971689,0.38655,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188971980,0.38655,2587.4,2587.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729188971981,0.38655,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729188972187,3.71,2587.5,2587.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729188972482,0.38654,2587.4,2587.0,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1729188972680,0.38658,2587.2,2587.0,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1729188973084,0.38654,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729188973382,0.38659,2587.1,2587.0,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1729188973577,4.67634,2587.5,2587.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729188973578,3.71,2587.5,2587.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729188973774,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729188974174,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729188974383,4.09659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729188974684,3.71,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729188974880,4.09659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729188975086,3.71,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729188975389,3.71,2587.1,2586.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1729188975774,0.38662,2586.9,2586.8,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1729188975986,3.71,2587.1,2586.8,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1729188976192,4.09659,2587.1,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188976484,0.38661,2587.0,2586.8,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1729188976694,0.38661,2587.0,2586.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1729188976878,0.38661,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729188977183,0.6737,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188977385,0.6737,2587.2,2585.9,4.71864899]
["bitfinex-derivatives","ETHF0:USTF0",1729188977386,3.8656,2587.1,2585.9,4.71864899]
["bitfinex-derivatives","ETHF0:USTF0",1729188977585,17.3015,2587.2,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729188977586,0.38671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729188977785,0.3867,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188977988,0.38669,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188978190,0.38669,2586.4,2585.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1729188978386,0.38669,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188978691,3.71,2586.5,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188978994,0.3867,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188979491,0.3867,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188979692,3.71,2586.5,2585.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729188979990,0.96663,2586.7,2585.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729188979991,3.71,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188983089,4.09674,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188983293,3.71,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188983485,4.09674,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188984080,3.71,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729188984383,4.3795,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188984587,3.71,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188984891,4.09668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188985189,3.71,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188985592,3.2078,2586.9,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729188985593,3.71,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729188985786,0.6234,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188985987,0.6695,2587.3,2586.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1729188986193,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188986390,0.38658,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729188986594,0.6695,2587.3,2586.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729188987093,0.38658,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729188987287,0.6695,2587.3,2586.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729188987492,3.71,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188987786,0.38669,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188987991,4.09669,2586.4,2586.3,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1729188988296,3.71,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188988595,4.09669,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188989699,0.38668,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188989999,3.71,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729188990591,4.09666,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729188990998,3.71,2586.6,2586.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729188991194,3.71,2586.4,2586.0,4.21296713]
["bitfinex-derivatives","ETHF0:USTF0",1729188991500,0.38672,2586.2,2586.0,4.59970713]
["bitfinex-derivatives","ETHF0:USTF0",1729188991700,0.3867,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729188992202,4.67667,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188992394,1.3482,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188992395,3.71,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188992695,0.38674,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188993297,0.38673,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729188993492,0.38672,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729188993688,0.38673,2586.2,2586.0,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1729188993893,0.38674,2586.1,2586.0,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1729188994094,0.38673,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729188994292,7.5764,2586.4,2585.7,4.21296713]
["bitfinex-derivatives","ETHF0:USTF0",1729188994494,0.38683,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188994903,0.38682,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188995098,0.38682,2585.6,2585.4,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729188995294,0.38681,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188995495,0.38683,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188996003,0.38683,2585.5,2585.4,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1729188996306,0.38682,2585.6,2585.4,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1729188996499,1.2707,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188996696,0.38682,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188996898,0.38683,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188997203,0.38681,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729188997502,0.38681,2585.6,2585.4,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1729188997801,0.38681,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729188998403,3.2078,2586.0,2585.5,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1729188998598,0.38677,2585.9,2585.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729188998795,3.2078,2586.0,2585.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729188998998,3.2078,2585.7,2585.0,1.00773946]
["bitfinex-derivatives","ETHF0:USTF0",1729188999197,10.6278,2585.1,2584.4,0.61930077]
["bitfinex-derivatives","ETHF0:USTF0",1729188999397,0.3871,2583.7,2582.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729188999602,6.9178,2584.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188999603,3.2078,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729188999798,2.208,2583.9,2582.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729188999994,3.71,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189000306,3.71,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189000601,3.71,2583.0,2582.5,2.51542264]
["bitfinex-derivatives","ETHF0:USTF0",1729189000907,2.92159348,2584.3,2582.5,2.51542264]
["bitfinex-derivatives","ETHF0:USTF0",1729189000908,3.71,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189001105,3.71,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189001306,3.71,2582.6,2581.8,0.16338381]
["bitfinex-derivatives","ETHF0:USTF0",1729189001307,2.208,2582.5,2581.8,3.37118381]
["bitfinex-derivatives","ETHF0:USTF0",1729189001500,3.71,2581.9,2581.8,3.37118381]
["bitfinex-derivatives","ETHF0:USTF0",1729189002003,3.8728,2581.9,2581.8,0.16338381]
["bitfinex-derivatives","ETHF0:USTF0",1729189002199,6.78533,2582.2,2581.8,0.16338381]
["bitfinex-derivatives","ETHF0:USTF0",1729189002505,9.6058,2582.2,2581.8,0.16338381]
["bitfinex-derivatives","ETHF0:USTF0",1729189002705,4.19,2581.9,2581.8,0.16338381]
["bitfinex-derivatives","ETHF0:USTF0",1729189003004,4.57736,2581.9,2581.8,0.16338381]
["bitfinex-derivatives","ETHF0:USTF0",1729189003204,2.209,2582.1,2581.8,0.16338381]
["bitfinex-derivatives","ETHF0:USTF0",1729189003706,6.399,2582.2,2581.8,0.55075381]
["bitfinex-derivatives","ETHF0:USTF0",1729189003904,6.78633,2582.2,2581.8,0.16338381]
["bitfinex-derivatives","ETHF0:USTF0",1729189004104,9.6068,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189004301,0.38734,2582.1,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729189004496,9.99413,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189004698,6.78633,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189004899,0.38734,2582.1,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729189005100,9.6068,2582.2,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729189005304,6.78633,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189005505,9.99413,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189005902,6.78633,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189006105,6.399,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189006308,4.19,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189006602,4.19,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189006806,0.38733,2582.1,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729189007397,4.57733,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189007603,4.19,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189007808,4.57732,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189008307,0.38734,2582.1,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729189008504,7.3978,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189008702,7.78512,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189008897,7.3978,2582.2,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189009100,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189009310,2.209,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189009503,0.38731,2582.3,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189009701,2.5963,2582.4,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189010110,2.209,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189010304,3.2078,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189010614,0.3873,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189010906,0.3873,2582.4,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189011209,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189011512,4.46135942,2586.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189011513,6.4,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189011819,3.2962,2583.5,2582.0,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729189011820,6.78716,2583.3,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189012011,6.78716,2583.3,2582.8,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729189012307,4.19,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189012511,4.19,2582.9,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189012808,4.19,2582.9,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189013005,4.19,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189013006,0.38728,2582.5,2582.1,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1729189013209,4.19,2582.5,2582.0,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729189013504,0.3873,2582.4,2582.0,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1729189013710,4.19,2582.5,2582.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729189013909,6.4,2582.5,2582.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729189014111,6.78728,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189014706,6.4,2582.5,2582.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729189014917,6.78728,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189015107,6.78728,2582.5,2582.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729189015306,6.78728,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189015517,4.19,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189015709,0.38728,2582.5,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189015910,0.38727,2582.6,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729189016107,0.38728,2582.5,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189016606,7.3978,2583.0,2582.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729189016806,4.19,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189017006,0.38733,2582.2,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189017218,6.481,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189017512,0.38734,2582.1,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189018116,0.38731,2582.3,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729189018322,2.291,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189018506,2.6783,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189018707,2.6783,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189018708,0.38732,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189019017,2.291,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189019018,0.38733,2582.2,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189019209,0.38731,2582.3,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729189019405,0.38733,2582.2,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189019606,0.38733,2582.2,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189019817,0.38733,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189020114,0.3873,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189020322,6.481,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189020521,0.38729,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189020727,0.38729,2582.5,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189020925,3.59505,2582.7,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189021320,3.59505,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729189021528,3.2078,2582.7,2582.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729189021718,3.2078,2582.4,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189022222,3.2078,2582.8,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729189022415,4.19,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189022621,0.96816,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189022924,0.38732,2582.3,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189023118,7.3978,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189023318,0.38733,2582.2,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189023626,0.38733,2582.2,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189023817,4.19,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189024019,4.10736,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189024223,3.72,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189024415,3.72,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189024621,3.72,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189024816,3.72,2582.0,2581.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729189025020,3.72,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189025618,3.72,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189025817,6.9278,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189026022,3.2078,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189026727,3.72,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189026930,3.72,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189027117,3.72,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189027318,3.72,2582.5,2582.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729189027521,0.38735,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189027723,3.72,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189027724,0.38737,2581.9,2581.7,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729189027930,0.38734,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189028125,3.72,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189028424,0.38738,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189028925,4.10736,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189029117,3.72,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189029322,3.72,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189029323,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189029525,3.2078,2581.5,2580.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729189029728,3.72,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189029928,6.9278,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189030231,3.72,2581.6,2581.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729189030424,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729189030730,3.2078,2581.3,2580.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729189030731,6.9278,2581.3,2579.3,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1729189030931,3.2078,2579.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189031126,3.72,2580.2,2579.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189031127,3.2078,2579.1,2579.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189031428,4.10777,2579.2,2578.7,4.26224]
["bitfinex-derivatives","ETHF0:USTF0",1729189031731,3.72,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729189031924,6.9278,2579.2,2579.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189032127,3.2078,2579.2,2579.1,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1729189032629,3.2078,2579.5,2579.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729189032930,3.72,2580.1,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729189033227,3.72,2580.1,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729189033433,3.72,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729189033621,3.72,2580.4,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729189033822,4.19,2580.5,2580.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189034018,4.57758,2580.5,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729189034222,4.19,2580.5,2580.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189034427,3.2078,2580.9,2580.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189034428,4.19,2580.8,2580.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189034627,4.19,2580.8,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189034825,4.19,2580.8,2580.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189035330,3.2078,2580.9,2580.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189035523,4.19,2581.1,2580.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189035831,0.3875,2581.0,2580.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189036026,4.19,2581.1,2581.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189036729,3.2078,2581.2,2581.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189036934,3.2078,2581.2,2581.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189037835,4.57745,2581.4,2581.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189038025,4.57744,2581.4,2581.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189038429,4.19,2581.4,2581.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189039929,4.19,2581.8,2581.3,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189040134,4.19,2581.8,2581.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189040339,0.38739,2581.7,2581.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189040538,3.8736,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189040834,4.19,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729189041040,4.57746,2581.3,2581.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189041241,4.19,2581.3,2581.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189041631,4.57745,2581.3,2581.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189042141,14.0644,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189042336,14.0644,2581.3,2580.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189042337,0.3875,2581.0,2580.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189042540,4.19,2581.3,2580.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189042839,0.38749,2581.1,2580.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189043243,0.38748,2581.2,2580.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189043441,4.19,2581.3,2581.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189043635,4.19,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189043636,4.57746,2581.3,2581.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189043837,4.19,2581.3,2581.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189044035,4.57746,2581.3,2581.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189044249,4.57746,2581.3,2581.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189044438,5.41216072,2581.3,2581.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189044638,0.38748,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189044840,1.22218072,2581.2,2581.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189046248,0.83470072,2581.2,2581.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189046541,0.83470072,2581.2,2581.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1729189046738,0.83470072,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189047047,0.83470072,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729189047243,1.22214072,2581.4,2581.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189047740,0.83470072,2581.4,2581.3,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1729189047940,0.83470072,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729189048133,0.38737,2581.9,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189048335,4.57737,2581.9,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189048542,5.41207072,2581.9,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189048744,0.38742,2581.5,2581.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729189049046,14.89750072,2581.9,2581.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729189049047,0.38742,2581.6,2581.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729189049243,0.38741,2581.6,2581.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189050257,0.83470072,2581.8,2581.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189050457,0.38741,2581.7,2581.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189050655,0.38741,2581.7,2581.4,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1729189050656,0.83470072,2581.8,2581.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189050864,1.22208072,2581.8,2581.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189051162,0.83470072,2581.8,2581.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189051348,4.57737,2581.9,2581.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189051554,4.57737,2581.9,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189052259,4.19,2581.9,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189052848,4.57736,2581.9,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189053157,13.3978,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189053357,4.19,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729189053759,4.19,2581.4,2580.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189053954,4.57745,2581.4,2581.2,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1729189054150,4.57744,2581.4,2581.2,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1729189054556,4.19,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189055158,4.19,2581.4,2581.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1729189056060,4.19,2581.4,2581.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1729189056061,14.0636,2581.4,2581.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1729189056263,4.19,2581.4,2581.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1729189056768,4.57744,2581.4,2581.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189057065,3.59516,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189057254,3.2078,2582.0,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189057451,4.19,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189057662,8.0628,2582.1,2581.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1729189057958,0.38735,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189058166,3.72,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189059166,3.72,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189059359,3.72,2581.6,2581.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729189059865,0.38737,2581.9,2581.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189060062,4.19,2582.0,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189060264,4.19,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189060467,4.57735,2582.0,2581.8,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1729189060862,4.19,2582.0,2581.9,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1729189061672,7.3978,2582.3,2581.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189061968,7.3978,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189062163,7.3978,2582.3,2582.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1729189062358,4.19,2582.3,2582.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1729189062766,3.2078,2582.6,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189063069,3.2078,2582.6,2582.5,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1729189063267,4.19,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189063567,4.19,2582.7,2582.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1729189064068,4.57724,2582.7,2582.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189064263,4.19,2582.7,2582.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1729189064659,4.19,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189064864,4.57725,2582.7,2582.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1729189065167,4.57725,2582.7,2581.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729189065168,3.872,2582.6,2581.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729189065377,0.38733,2582.1,2582.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189066264,0.38733,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189066459,0.38733,2582.1,2582.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189066676,8.38430348,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189066869,7.3978,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189067068,0.98650348,2582.6,2582.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189067268,3.2078,2582.6,2582.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189067569,4.57729,2582.4,2582.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189067769,4.57729,2582.4,2581.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1729189067770,4.19,2582.4,2581.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1729189067973,4.19,2582.4,2580.4,1.78292095]
["bitfinex-derivatives","ETHF0:USTF0",1729189067974,4.19,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189068167,4.19,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189068361,0.38741,2581.6,2581.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189068669,6.9524,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189068863,6.9524,2581.7,2581.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189068864,0.38741,2581.6,2581.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189069066,6.565,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189069375,6.565,2581.7,2581.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189069564,6.565,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189069769,10.4386,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189069966,5.68142328,2581.9,2581.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189069967,7.0699198,2581.9,2581.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189070166,3.2078,2581.9,2581.8,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1729189070370,0.98650348,2582.0,2581.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189070572,1.37385348,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189070866,0.38735,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189071073,0.98650348,2582.4,2581.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189071373,1.40492328,2582.5,2582.4,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1729189071572,5.17605421,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729189071774,5.17605421,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189072075,0.38719,2583.1,2583.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189072374,0.38718,2583.1,2583.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1729189072570,4.19,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189072776,2.76213,2583.5,2583.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189072963,4.19,2583.6,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189073170,4.19,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189073368,8.0604,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189073568,14.0604,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189073773,14.44751,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189073975,14.44751,2583.6,2583.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189073976,4.57711,2583.6,2583.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189074172,4.19,2583.6,2583.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189074383,0.38714,2583.4,2583.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189074681,4.19,2583.6,2583.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189074978,0.38712,2583.5,2583.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189075176,4.19,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189075379,4.19,2583.6,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189075573,4.19,2583.6,2583.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189075775,4.19,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189076176,4.19,2583.6,2583.5,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1729189077081,4.57711,2583.6,2583.5,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1729189077281,4.57711,2583.6,2583.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189077474,14.0604,2583.6,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189077776,4.57721,2582.9,2582.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1729189077978,4.19,2582.9,2582.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1729189079074,4.57721,2582.9,2582.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189079271,4.19,2582.9,2582.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1729189079475,40.8,2583.2,2582.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1729189079678,1.98282641,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189079986,1.98282641,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189079987,5.70282641,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189080189,3.72,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189080482,3.72,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189081085,3.72,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189081382,3.72,2583.3,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189081684,3.72,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189081879,4.10715,2583.3,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189082087,4.9142319,2583.3,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189082287,4.10715,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189082487,3.72,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189082780,4.10715,2583.3,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189082986,4.91409413,2583.3,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189083188,14.39814413,2583.3,2583.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1729189083379,3.72,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189083581,3.72,2583.0,2582.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189083582,4.91399891,2583.0,2582.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189083782,3.72,2583.0,2582.9,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1729189083977,3.72,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189084189,4.52680221,2583.2,2583.1,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1729189084379,7.31491,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189084689,8.12167098,2583.6,2583.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189085076,7.73456098,2583.6,2583.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189085276,7.73456098,2583.6,2583.5,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1729189085477,4.91387098,2583.6,2583.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189086688,4.91387098,2583.6,2583.5,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1729189086992,4.91387098,2583.6,2583.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189087588,0.38717,2583.2,2583.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729189087788,0.38715,2583.3,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189088084,4.10715,2583.3,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189088290,4.91391098,2583.3,2583.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189088489,4.10715,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189089284,3.72,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189090188,4.10715,2583.3,2583.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1729189090391,4.10715,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189090602,4.10715,2583.3,2582.8,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1729189090603,13.5912,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189090795,0.38728,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189090985,0.38728,2582.6,2582.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189090986,3.72,2582.6,2582.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189091188,0.3873,2582.4,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189091381,0.38733,2582.1,2582.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1729189091595,0.38733,2582.1,2582.0,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1729189091783,4.26013,2582.1,2582.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189091989,4.26013,2582.1,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729189091990,0.38739,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729189092186,4.10739,2581.8,2581.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189092395,3.72,2581.8,2581.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1729189092798,3.72,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189092993,4.10735,2582.0,2581.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189093187,3.72,2582.0,2581.9,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1729189093586,3.2078,2582.5,2582.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189093788,3.2078,2582.5,2582.1,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1729189093789,4.10733,2582.2,2582.1,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1729189093992,3.72,2582.2,2582.1,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1729189094196,4.10732,2582.2,2582.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189094387,3.72,2582.2,2582.1,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1729189094889,0.38731,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729189095295,0.3873,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729189095499,0.38733,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189095796,7.5928,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189095992,4.26013,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189096398,10.26013,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189096693,0.96842,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189096893,3.72,2581.6,2581.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729189097095,4.10744,2581.4,2581.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1729189097302,4.10744,2581.4,2581.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189097892,4.10744,2581.4,2581.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1729189098796,3.72,2581.4,2581.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1729189099101,4.10737,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189099292,3.72,2582.4,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189099492,3.72,2582.4,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189099493,0.38731,2582.3,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189099701,3.72,2582.4,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189099901,3.72,2582.4,2582.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729189100103,4.10729,2582.4,2582.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729189100398,4.10729,2582.4,2582.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189101002,3.72,2582.4,2582.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729189101603,3.72,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189101800,3.72,2583.0,2582.9,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1729189102105,3.72,2583.3,2582.6,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1729189102306,4.10714,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729189102800,4.10714,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189102801,3.72,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189103006,0.38715,2583.4,2583.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189103201,0.38715,2583.4,2583.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729189103202,3.72,2583.5,2583.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729189103395,0.96777,2583.7,2582.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729189103396,3.72,2583.3,2582.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729189103591,0.38717,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189103797,4.10714,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189104007,3.72,2583.5,2583.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189104298,4.10712,2583.5,2583.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189104497,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189104805,0.38715,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189104806,4.10713,2583.5,2583.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189105002,3.72,2583.5,2583.4,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1729189105802,2.445,2583.9,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729189105803,4.10709,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729189106009,4.10708,2583.8,2583.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189108005,4.56708,2583.8,2583.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189109702,3.2078,2584.6,2583.7,9.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729189109909,0.38697,2584.6,2584.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189110103,5.17968615,2584.9,2584.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189110104,0.38695,2584.7,2584.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189110301,0.38696,2584.7,2584.6,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1729189110508,4.18,2584.8,2584.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189110711,0.38696,2584.6,2584.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189111038,0.38693,2584.8,2584.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189111509,4.18,2585.1,2584.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189111717,0.3869,2585.0,2584.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189113610,8.35491,2585.5,2584.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189113611,10.79891,2585.5,2584.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189113819,10.79891,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189113820,0.38687,2585.2,2585.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189114009,0.38698,2584.5,2584.4,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1729189114213,0.38693,2584.8,2584.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189114613,0.38698,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189114813,0.38702,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189115011,0.38702,2584.2,2584.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189116214,0.38702,2584.2,2584.1,4.26143]
["bitfinex-derivatives","ETHF0:USTF0",1729189116415,2.443,2584.5,2584.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189116615,2.82998,2584.5,2584.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189116915,0.38699,2584.4,2584.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189117120,0.38701,2584.3,2584.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189117414,0.38699,2584.4,2584.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189117811,0.38699,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189117812,6.623,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189118011,0.38709,2583.7,2583.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729189118518,0.38709,2583.7,2583.6,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729189118724,0.38709,2583.7,2583.6,4.94431]
["bitfinex-derivatives","ETHF0:USTF0",1729189119221,14.0504,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189119421,0.38712,2583.5,2583.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189121822,0.38712,2583.5,2583.4,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1729189122020,0.96757,2584.2,2583.4,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189122226,0.38712,2583.5,2583.4,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1729189122413,0.38712,2583.5,2583.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189123014,0.38712,2583.5,2583.4,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1729189123214,0.38712,2583.5,2583.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1729189123424,10.18,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189123721,4.18,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189123928,0.38721,2582.9,2582.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189124623,4.18,2583.1,2582.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189124832,4.56718,2583.1,2583.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189126319,0.38724,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189126524,4.18,2582.8,2582.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729189126716,2.427,2583.3,2582.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189126921,0.38727,2582.5,2582.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189127122,7.3878,2583.0,2582.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189127422,7.3878,2583.0,2582.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189127423,0.38724,2582.8,2582.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189129128,0.38727,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189129627,4.25927,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189129816,7.97927,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189130227,0.3873,2582.3,2582.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1729189130435,3.72,2582.5,2582.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189130723,4.68822,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189131029,4.10732,2582.2,2582.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189131528,0.38731,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189131723,4.10727,2582.5,2582.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189134537,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729189134929,0.38735,2582.1,2582.0,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1729189135236,0.38733,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189135427,0.38732,2582.3,2582.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1729189135623,0.38732,2582.3,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189136132,0.38732,2582.3,2582.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1729189136527,0.38732,2582.3,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189138536,0.96815,2582.7,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189138739,4.10724,2582.7,2582.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189140240,13.592,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189140534,0.38736,2582.0,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729189140733,0.38729,2582.4,2582.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729189140927,3.72,2582.8,2582.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189141136,4.10727,2582.5,2582.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729189141330,3.72,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189141526,0.3873,2582.3,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189142729,3.72,2582.6,2582.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189143045,4.10726,2582.6,2582.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189143532,4.10726,2582.6,2582.5,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1729189143742,3.72,2582.6,2582.5,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1729189143934,3.72,2582.6,2582.5,4.91767]
["bitfinex-derivatives","ETHF0:USTF0",1729189144131,4.10726,2582.6,2582.5,4.91767]
["bitfinex-derivatives","ETHF0:USTF0",1729189144640,0.38724,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189144833,3.72,2582.9,2582.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189145033,4.10721,2582.9,2582.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189145233,4.10721,2582.9,2582.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1729189145534,4.10721,2582.9,2582.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189145739,4.10721,2582.9,2582.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1729189146535,3.72,2583.4,2582.8,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729189146736,0.38715,2583.4,2583.3,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1729189146942,0.38714,2583.4,2583.3,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1729189147131,3.72,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189147132,0.38714,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189147439,3.72,2583.7,2583.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189147641,4.10709,2583.7,2583.6,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1729189147835,4.10709,2583.7,2583.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729189148235,4.10709,2583.7,2582.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729189148236,0.3872,2583.0,2582.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729189148542,4.1072,2583.0,2582.9,3.42318744]
["bitfinex-derivatives","ETHF0:USTF0",1729189148840,4.1072,2583.0,2582.9,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189149834,3.33299647,2583.0,2582.9,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189150045,3.72019647,2583.0,2582.9,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189152840,0.38718,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189153036,7.31494,2583.4,2583.3,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189153432,4.10714,2583.4,2583.3,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189155846,0.38714,2583.4,2583.3,0.60253744]
["bitfinex-derivatives","ETHF0:USTF0",1729189156145,0.38713,2583.5,2583.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189156342,3.72,2583.6,2583.5,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189156544,4.10711,2583.6,2583.5,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189157046,0.38715,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189157247,4.10715,2583.3,2583.2,3.42318744]
["bitfinex-derivatives","ETHF0:USTF0",1729189157737,4.10715,2583.3,2583.2,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189157936,0.38726,2582.6,2582.5,4.43037]
["bitfinex-derivatives","ETHF0:USTF0",1729189158447,4.10726,2582.6,2582.5,1.05068744]
["bitfinex-derivatives","ETHF0:USTF0",1729189158642,4.10726,2582.6,2582.5,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189158854,0.38733,2582.1,2582.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729189159143,0.38733,2582.1,2582.0,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1729189159447,0.38733,2582.1,2582.0,1.39323744]
["bitfinex-derivatives","ETHF0:USTF0",1729189159647,0.38733,2582.1,2582.0,1.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1729189159845,0.38733,2582.1,2582.0,1.39323744]
["bitfinex-derivatives","ETHF0:USTF0",1729189160348,0.3873,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729189160542,3.72,2582.4,2582.3,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189160742,0.38733,2582.1,2582.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729189161246,0.38733,2582.1,2582.0,1.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1729189161640,3.72,2582.4,2582.0,1.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1729189161837,6.067,2582.6,2582.3,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189162145,6.067,2582.6,2582.1,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729189162341,6.067,2582.6,2582.5,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189162546,6.45426,2582.6,2582.5,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189163744,0.38732,2582.2,2582.1,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729189164051,0.38732,2582.2,2582.1,4.44373]
["bitfinex-derivatives","ETHF0:USTF0",1729189164349,0.38732,2582.2,2582.1,4.65911744]
["bitfinex-derivatives","ETHF0:USTF0",1729189164850,0.38732,2582.2,2582.1,4.27178744]
["bitfinex-derivatives","ETHF0:USTF0",1729189165553,0.38732,2582.2,2582.1,3.42318744]
["bitfinex-derivatives","ETHF0:USTF0",1729189166755,0.38732,2582.2,2582.1,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189166945,0.38732,2582.2,2582.1,3.42318744]
["bitfinex-derivatives","ETHF0:USTF0",1729189167555,4.10732,2582.3,2582.1,3.42318744]
["bitfinex-derivatives","ETHF0:USTF0",1729189167756,4.10732,2582.3,2582.2,0.60270744]
["bitfinex-derivatives","ETHF0:USTF0",1729189167946,4.10732,2582.3,2582.2,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189168254,4.10732,2582.3,2582.2,0.60270744]
["bitfinex-derivatives","ETHF0:USTF0",1729189168552,4.10732,2582.3,2582.2,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189169655,4.10732,2582.3,2582.2,0.60270744]
["bitfinex-derivatives","ETHF0:USTF0",1729189170056,4.10732,2582.3,2582.2,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189170249,0.38732,2582.3,2582.2,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189170452,0.38732,2582.3,2582.2,0.60270744]
["bitfinex-derivatives","ETHF0:USTF0",1729189170453,3.02,2582.3,2582.2,0.60270744]
["bitfinex-derivatives","ETHF0:USTF0",1729189170654,3.02,2582.5,2582.2,1.01758744]
["bitfinex-derivatives","ETHF0:USTF0",1729189170866,0.3873,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189171155,3.02,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189171358,3.40729,2582.5,2582.4,0.60267744]
["bitfinex-derivatives","ETHF0:USTF0",1729189171849,3.40729,2582.5,2582.4,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189172954,3.40729,2582.5,2582.4,0.60267744]
["bitfinex-derivatives","ETHF0:USTF0",1729189173256,3.02,2582.5,2582.4,3.81047744]
["bitfinex-derivatives","ETHF0:USTF0",1729189173559,3.40727,2582.5,2582.4,3.81047744]
["bitfinex-derivatives","ETHF0:USTF0",1729189173746,3.02,2582.5,2582.4,3.81047744]
["bitfinex-derivatives","ETHF0:USTF0",1729189174762,3.02,2582.5,2582.4,4.58495079]
["bitfinex-derivatives","ETHF0:USTF0",1729189175153,3.02,2582.7,2582.4,10.58495079]
["bitfinex-derivatives","ETHF0:USTF0",1729189175458,3.02,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189175648,3.02,2582.7,2582.6,0.60264744]
["bitfinex-derivatives","ETHF0:USTF0",1729189175850,3.02,2582.7,2582.6,6.60264744]
["bitfinex-derivatives","ETHF0:USTF0",1729189176362,3.02,2583.0,2582.6,6.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189176657,3.02,2583.0,2582.4,4.36956335]
["bitfinex-derivatives","ETHF0:USTF0",1729189176658,0.38723,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189177261,0.38723,2582.9,2582.8,0.60259744]
["bitfinex-derivatives","ETHF0:USTF0",1729189177647,0.27952329,2583.1,2582.8,3.42318744]
["bitfinex-derivatives","ETHF0:USTF0",1729189177957,3.02,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189178159,3.02,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189178358,1.47673867,2583.6,2583.4,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189178359,3.02,2583.6,2583.4,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189178558,8.15392576,2583.9,2583.5,1.05688744]
["bitfinex-derivatives","ETHF0:USTF0",1729189178559,5.99423961,2583.9,2583.5,1.05688744]
["bitfinex-derivatives","ETHF0:USTF0",1729189178748,3.02,2583.9,2583.8,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189178953,3.40707,2583.9,2583.8,0.60246744]
["bitfinex-derivatives","ETHF0:USTF0",1729189179561,3.02,2583.9,2583.8,0.60246744]
["bitfinex-derivatives","ETHF0:USTF0",1729189179861,0.38706,2584.0,2583.8,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189180065,0.38706,2584.0,2583.9,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189180258,0.38706,2584.0,2583.9,0.60244744]
["bitfinex-derivatives","ETHF0:USTF0",1729189181460,0.38706,2584.0,2583.9,0.21538744]
["bitfinex-derivatives","ETHF0:USTF0",1729189182355,9.8704,2584.0,2583.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729189182564,0.38717,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189182857,0.38717,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189183562,1.47673867,2583.7,2583.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729189183755,3.46994621,2584.6,2583.6,4.91411898]
["bitfinex-derivatives","ETHF0:USTF0",1729189184059,0.38698,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189184656,0.38699,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189184851,3.72,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189185060,0.38699,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189185263,3.72,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189185457,0.38703,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189186159,4.1002,2584.6,2584.3,0.38687395]
["bitfinex-derivatives","ETHF0:USTF0",1729189186465,0.38699,2584.4,2584.3,0.38687395]
["bitfinex-derivatives","ETHF0:USTF0",1729189191262,0.38699,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189191263,9.8696,2584.4,2583.7,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1729189191459,0.38714,2583.4,2583.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729189191665,0.38714,2583.4,2583.3,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1729189192366,0.38717,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189192575,0.38723,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189192760,0.38722,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189193067,0.38722,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729189193259,0.3872,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189193472,1.37499026,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189193763,4.17565,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189193764,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189193959,0.38717,2583.2,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189194564,0.38718,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189194759,3.72,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189194967,0.38723,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189195276,0.38723,2582.8,2582.7,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1729189195463,0.38723,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729189196166,0.38723,2582.8,2582.7,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729189196564,0.38723,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189196765,1.89689026,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189197069,0.38723,2582.8,2582.7,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1729189197471,0.38723,2582.8,2582.7,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729189197773,0.38723,2582.8,2582.7,7.46704]
["bitfinex-derivatives","ETHF0:USTF0",1729189198374,0.38723,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729189199262,0.9091,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189199476,0.38723,2582.8,2582.7,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1729189199865,0.38723,2582.8,2582.7,7.46704]
["bitfinex-derivatives","ETHF0:USTF0",1729189200167,5.59705,2583.2,2582.7,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1729189200371,4.6291,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189200568,0.38723,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189200773,0.38723,2582.8,2582.7,2.85073557]
["bitfinex-derivatives","ETHF0:USTF0",1729189200968,0.38727,2582.5,2582.4,0.77447335]
["bitfinex-derivatives","ETHF0:USTF0",1729189201159,4.10727,2582.5,2582.4,0.77447335]
["bitfinex-derivatives","ETHF0:USTF0",1729189201566,0.38727,2582.5,2582.4,0.77447335]
["bitfinex-derivatives","ETHF0:USTF0",1729189202771,2.275,2583.1,2582.4,10.64647335]
["bitfinex-derivatives","ETHF0:USTF0",1729189203077,2.275,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189203375,2.66219,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729189203671,0.38721,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189203970,3.72,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189204169,3.72,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189204170,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189204564,0.96774,2583.8,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189204565,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189204770,0.38714,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189205069,4.95868872,2583.8,2583.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729189205272,4.95868872,2583.8,2583.3,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1729189205273,0.38714,2583.4,2583.3,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1729189205469,0.38714,2583.4,2583.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729189205669,0.38715,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189205867,0.38721,2582.9,2582.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729189206073,0.96801,2583.0,2582.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729189206270,3.72,2583.1,2582.4,0.77447335]
["bitfinex-derivatives","ETHF0:USTF0",1729189206271,0.38727,2582.5,2582.4,0.20730812]
["bitfinex-derivatives","ETHF0:USTF0",1729189206570,0.38727,2582.5,2581.5,1.51261737]
["bitfinex-derivatives","ETHF0:USTF0",1729189206571,3.72,2582.4,2581.5,1.51261737]
["bitfinex-derivatives","ETHF0:USTF0",1729189206772,3.72,2582.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189206773,0.38745,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189207268,0.38747,2581.2,2581.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729189207570,3.72,2581.3,2581.1,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1729189207571,4.10746,2581.3,2581.1,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1729189207767,0.38747,2581.2,2581.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729189207972,3.72,2581.3,2581.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729189208267,0.38747,2581.2,2581.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729189208477,3.72,2581.3,2581.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729189208772,0.38747,2581.2,2581.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729189210672,0.38747,2581.2,2581.1,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1729189210881,0.96852,2581.7,2581.1,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1729189210882,5.995,2581.8,2581.1,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729189211077,5.995,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189211675,3.72,2581.6,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189211871,0.38742,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729189212178,3.72,2581.8,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189212678,0.3874,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189212878,0.38741,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729189213083,3.72,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189213379,0.38747,2581.2,2581.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729189213775,0.38747,2581.2,2581.1,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1729189214085,0.38747,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189214086,9.8744,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189214397,0.38759,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729189214576,3.72,2580.7,2580.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1729189214766,0.38758,2580.5,2580.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729189215289,7.5952,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189215474,7.5952,2580.4,2579.3,2.48198737]
["bitfinex-derivatives","ETHF0:USTF0",1729189215475,3.72,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189215670,3.72,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189215870,4.10771,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189216582,4.10771,2579.6,2579.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729189216583,3.72,2579.6,2579.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729189216884,4.10771,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189217079,3.72,2579.6,2579.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729189218280,3.72,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189218479,4.10771,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189219577,4.10771,2579.6,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729189219782,0.38773,2579.5,2579.2,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1729189219978,0.38774,2579.5,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729189220181,0.38773,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729189220377,0.38773,2579.5,2579.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729189220378,0.38773,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729189220582,3.72,2579.6,2579.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729189220984,4.10776,2579.3,2579.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729189221289,0.38777,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189222274,3.8776,2579.2,2578.7,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1729189222582,0.38783,2578.8,2578.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729189222777,3.72,2578.9,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729189222985,0.38786,2578.7,2578.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729189223180,3.72,2578.9,2578.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729189223380,3.72,2578.6,2578.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729189223686,3.72,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729189223879,3.72,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189224187,3.72,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189224387,4.10795,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189224684,0.38798,2577.8,2577.7,1.51261737]
["bitfinex-derivatives","ETHF0:USTF0",1729189224886,0.38801,2577.6,2577.5,1.99041778]
["bitfinex-derivatives","ETHF0:USTF0",1729189225086,3.72,2577.6,2577.5,1.99041778]
["bitfinex-derivatives","ETHF0:USTF0",1729189225384,4.10801,2577.6,2577.5,1.99041778]
["bitfinex-derivatives","ETHF0:USTF0",1729189225578,3.72,2577.6,2577.5,2.37844778]
["bitfinex-derivatives","ETHF0:USTF0",1729189225779,3.72,2577.6,2577.5,1.99041778]
["bitfinex-derivatives","ETHF0:USTF0",1729189225980,3.72,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729189226181,3.72,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189226380,3.72,2577.3,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729189226583,3.72,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729189226785,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189226786,6.9278,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189226988,3.72,2577.6,2577.0,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729189227179,3.72,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729189227486,3.72,2577.6,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729189227677,6.9278,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189227880,0.27718564,2578.1,2577.5,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729189227881,3.72,2578.1,2577.5,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729189228091,3.72,2578.4,2577.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1729189228278,3.72,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189228480,3.72,2578.4,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729189228683,3.72,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189228684,3.72,2578.4,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729189228884,3.72,2578.4,2578.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729189229085,3.72,2578.4,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729189229380,3.72,2578.4,2578.1,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1729189229584,3.72,2578.2,2578.1,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1729189229789,3.2078,2578.7,2578.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729189229993,3.72,2578.3,2578.1,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1729189230178,3.72,2578.3,2578.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729189230384,3.72,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729189231280,3.72,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729189231485,3.2078,2578.7,2578.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729189231786,3.72,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729189232191,3.72,2578.6,2578.5,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1729189232500,3.72,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729189232690,3.72,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189232890,3.72,2579.2,2578.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729189233086,3.72,2578.9,2578.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729189233386,3.72,2578.9,2578.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1729189234993,3.72,2579.2,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729189235193,3.72,2579.2,2578.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729189235396,3.72,2579.2,2578.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729189235584,3.72,2579.2,2578.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729189235786,3.72,2579.2,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729189236189,3.72,2579.2,2578.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729189236596,3.72,2578.9,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729189237396,3.72,2578.9,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729189237692,3.72,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729189237897,3.72,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189238294,3.72,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729189238896,3.72,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189239095,3.72,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729189239293,2.363,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729189240394,4.9869,2579.7,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729189240691,4.5992,2579.7,2579.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729189240894,4.9869,2579.7,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729189241500,0.38772,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729189241694,4.5992,2579.7,2579.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729189241999,4.9869,2579.7,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729189242294,4.9869,2579.7,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729189242692,4.5992,2579.7,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729189242995,3.72,2579.4,2579.0,1.92359437]
["bitfinex-derivatives","ETHF0:USTF0",1729189243300,3.72,2579.2,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729189244196,3.59554,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729189244197,6.9278,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729189244500,6.9278,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729189244501,3.2078,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729189244703,3.2078,2579.5,2579.0,5.13139437]
["bitfinex-derivatives","ETHF0:USTF0",1729189244704,3.72,2579.7,2579.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729189244897,3.72,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729189245194,3.2078,2579.8,2579.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729189245402,10.4077,2580.2,2579.4,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1729189245598,6.083,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189245798,6.083,2580.2,2579.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729189245998,0.38765,2580.0,2579.8,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1729189246201,9.2908,2580.2,2579.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729189246498,3.72,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189246895,4.10766,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729189247097,0.38764,2580.1,2579.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729189247298,9.2908,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729189247299,9.67843,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729189247797,9.2908,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729189248106,9.2908,2580.2,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729189248296,0.38764,2580.1,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729189248501,0.38764,2580.1,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729189249001,9.67843,2580.2,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729189249308,9.2908,2580.2,2579.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729189249507,0.38766,2580.0,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729189249707,9.2908,2580.2,2579.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729189250006,9.2908,2580.2,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729189250007,0.38766,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729189250200,0.38768,2579.8,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729189250402,3.72,2579.6,2579.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729189250602,3.5654,2580.2,2578.9,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1729189250603,4.10776,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189250802,4.10776,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729189251009,3.72,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189251209,0.38777,2579.2,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729189251711,0.38777,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189251712,3.72,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189252107,0.38776,2579.3,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729189252503,0.38776,2579.3,2578.9,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729189252504,0.38775,2579.4,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729189252811,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189253007,3.2078,2579.8,2579.2,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1729189253214,3.2078,2579.8,2579.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729189253603,3.59548,2579.8,2579.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729189254206,0.38765,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189254415,0.38766,2580.0,2579.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729189255212,6.082,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189255918,0.38764,2580.1,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729189256803,3.72,2580.2,2579.7,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1729189257005,3.2078,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729189257503,3.5954,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729189257810,3.2078,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729189258012,9.97599368,2580.9,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189258013,0.38759,2580.5,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189258220,0.38761,2580.3,2580.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729189258406,0.38762,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729189259011,0.96893,2580.6,2579.7,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1729189259012,0.38765,2580.1,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729189259517,0.38766,2580.0,2579.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729189259714,7.89679,2580.4,2579.6,4.17708]
["bitfinex-derivatives","ETHF0:USTF0",1729189260020,0.38763,2580.2,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729189260917,8.089,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189261117,0.38763,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729189261319,0.38765,2580.0,2579.9,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729189262319,3.72,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189262712,4.369,2580.7,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189262713,0.38759,2580.5,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189262923,3.2078,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729189263125,3.2078,2581.1,2580.7,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1729189263328,3.2078,2581.1,2580.6,7.47056]
["bitfinex-derivatives","ETHF0:USTF0",1729189263329,4.9008,2581.3,2580.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1729189263619,4.10746,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729189263808,0.38748,2581.2,2581.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729189264210,0.38748,2581.2,2580.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729189264211,6.052,2581.5,2580.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729189264412,6.052,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729189264413,0.38743,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729189264610,3.2078,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189264811,2.71939,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189265011,0.98779026,2582.0,2581.4,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1729189265210,0.98779026,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189265918,0.98779026,2582.0,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729189266220,3.72,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189266415,0.38731,2582.3,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189266607,0.38731,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189266818,4.19559026,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189267015,1.37507026,2582.5,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189267324,1.37508026,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189267520,9.2588,2582.9,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189267720,0.38728,2582.5,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189267917,0.38729,2582.4,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189268222,0.38731,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189268414,0.38731,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189268610,4.10727,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729189268816,7.31503,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729189269012,3.72,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189269215,0.38725,2582.7,2582.1,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1729189269441,0.38725,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189269627,0.38722,2582.9,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189270021,3.72,2582.9,2582.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729189270224,0.38725,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189270413,3.72,2582.9,2582.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729189270822,3.72,2582.9,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189271020,0.38724,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729189271427,0.38724,2582.8,2582.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729189271428,4.10722,2582.9,2582.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729189271625,0.38721,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189271822,3.72,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189272123,6.7887,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729189272124,0.38718,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729189272421,4.3787,2583.3,2582.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1729189272422,4.3787,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189272628,4.3787,2583.3,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189272629,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189272816,3.72,2582.8,2582.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729189273019,0.38726,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189273223,3.72,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189273423,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189273621,4.10724,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729189273827,3.72,2582.8,2582.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729189274129,4.3787,2583.3,2582.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729189274130,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189274325,0.3872,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189274523,0.3872,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189274827,3.72,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189275027,0.38719,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189275331,0.38721,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189275529,0.3872,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189275829,0.3872,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189276032,3.72,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189276329,0.38721,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189276525,0.38722,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729189276829,3.72,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189276830,0.3872,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189277231,3.72,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189277428,3.72,2583.1,2582.4,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1729189277626,0.38722,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729189277822,3.72,2582.9,2582.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729189278223,0.38725,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189278524,0.38723,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189278726,0.38729,2582.4,2582.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729189278928,3.2078,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189278929,0.3873,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189279920,0.38727,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189280122,8.0496,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189280328,5.2977,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189280538,3.72,2582.4,2581.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729189281027,3.2078,2582.5,2581.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729189281028,0.38739,2581.7,2581.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729189281235,0.38739,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189281532,4.68836,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189281836,0.38739,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189282224,4.68836,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189282429,0.38739,2581.7,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729189282734,0.38739,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189282929,1.1629,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189283133,0.38739,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189284925,3.72,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189285127,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189285333,3.59513,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189285729,4.17613,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189285926,3.72,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189286123,3.72,2582.1,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189286124,0.38738,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189286536,0.38738,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189286835,0.38735,2582.0,2581.6,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729189287027,3.2078,2582.2,2581.6,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729189287227,0.38734,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729189287428,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189287630,0.38736,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189287831,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189288039,0.38738,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189288430,3.72,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189288631,0.38736,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189289340,0.38736,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189289936,3.72,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189290132,0.38739,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189290331,3.72,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189290540,0.38738,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189291138,0.38738,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189291139,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189291345,3.59512,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189291639,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729189291836,0.38736,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189292532,4.68834,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189292731,0.38739,2581.7,2581.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729189293933,0.38737,2581.9,2581.8,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189294736,3.2078,2582.2,2581.7,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1729189295041,0.38734,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729189295238,3.2078,2582.2,2581.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729189295442,0.38736,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189295940,3.72,2582.1,2581.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729189296149,0.38738,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189296849,0.38736,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189297351,0.38738,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189297547,4.68835,2582.1,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189297548,0.38739,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189297950,0.38737,2581.9,2581.8,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189298149,0.27684811,2582.3,2581.6,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729189298360,0.27684811,2582.3,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189298361,0.38736,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189298557,4.10729,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189298750,2.14971,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189298751,3.59504,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189298947,4.8733,2583.0,2582.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1729189298948,5.26051,2583.0,2582.6,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1729189299153,0.38721,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189299357,3.59498,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189299748,3.2078,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189300063,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189300358,0.38715,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189300549,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189300748,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189300955,3.72,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189301155,0.38714,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189301362,3.72,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189301551,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189301852,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189302559,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189302961,0.38715,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189303254,5.966,2583.8,2582.9,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1729189303651,0.38714,2583.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729189303852,0.38714,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729189304059,0.38711,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729189304255,0.3871,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729189304451,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189304650,0.3871,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729189305658,0.3871,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729189306157,9.8704,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189306359,3.72,2583.8,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189306562,0.38712,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189306855,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189307057,0.38713,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729189307656,0.38713,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189307657,3.98969776,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189307964,0.38714,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189308165,0.38715,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189308362,0.38715,2583.3,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729189308759,0.38715,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189308954,0.38715,2583.3,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729189309463,4.95741776,2583.8,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729189309464,3.98969776,2583.8,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729189309764,3.98969776,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189309957,3.72,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189310553,4.9542,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189311462,4.9542,2583.5,2583.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729189311657,4.9542,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189311862,4.9542,2583.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189311863,3.72,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189312069,3.72,2583.0,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729189312259,8.70229026,2583.4,2582.3,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729189312260,3.72,2583.2,2582.3,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729189312456,3.72,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189312661,4.19559026,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189312869,8.85369495,2583.5,2582.9,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729189312870,9.0908,2583.5,2582.9,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729189313062,9.0908,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189313266,5.883,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189313566,4.70779026,2583.7,2583.1,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1729189313779,4.61556043,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729189313962,2.163,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729189314162,3.15079026,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189314376,2.163,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189314667,3.72,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729189315060,3.72,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189315464,3.72,2583.7,2583.1,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729189315659,3.72,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189315859,3.72,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189316064,3.72,2583.5,2583.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729189316259,3.72,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729189316560,3.72,2583.7,2583.1,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729189316760,3.72,2583.7,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729189316961,4.19559026,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729189317168,4.19559026,2583.9,2583.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729189317169,3.72,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729189317363,2.45256043,2584.3,2583.7,4.17554]
["bitfinex-derivatives","ETHF0:USTF0",1729189317569,1.46477017,2584.3,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729189317871,1.46477017,2584.3,2583.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729189317872,3.2078,2584.4,2583.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729189318072,4.869,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729189318262,4.869,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189318667,5.25598,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729189319164,4.869,2584.5,2583.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729189319365,3.72,2584.3,2583.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729189319561,3.72,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189319562,4.10705,2584.0,2583.7,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1729189319760,3.72,2583.8,2583.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729189319965,0.38712,2583.6,2583.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729189320167,6.9278,2583.8,2583.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729189320369,0.3871,2583.7,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189320573,3.72,2583.5,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189320966,3.72,2583.5,2583.4,1.16131356]
["bitfinex-derivatives","ETHF0:USTF0",1729189321166,3.72,2583.5,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189321366,4.10712,2583.5,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189321571,3.72,2583.5,2583.4,1.16131356]
["bitfinex-derivatives","ETHF0:USTF0",1729189322172,1.5974,2583.7,2583.4,1.16131356]
["bitfinex-derivatives","ETHF0:USTF0",1729189322769,1.2103,2583.7,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189322970,1.2103,2583.7,2583.4,1.16131356]
["bitfinex-derivatives","ETHF0:USTF0",1729189323189,1.59741,2583.7,2583.4,1.16131356]
["bitfinex-derivatives","ETHF0:USTF0",1729189323371,1.2103,2583.7,2583.4,1.16131356]
["bitfinex-derivatives","ETHF0:USTF0",1729189323570,0.3871,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189323767,0.27515596,2583.9,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189324068,0.38702,2584.2,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729189324268,8.1372,2584.4,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729189324269,0.38702,2584.3,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729189324464,6.9278,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729189324465,0.38702,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729189324672,3.72,2584.1,2583.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729189324868,0.38709,2583.8,2583.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729189325083,0.38709,2583.8,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189325084,0.38712,2583.5,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189325285,3.59492,2583.5,2583.4,0.77417356]
["bitfinex-derivatives","ETHF0:USTF0",1729189325576,3.59492,2583.5,2582.6,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729189325577,0.38723,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729189325783,3.2078,2582.8,2582.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729189326277,3.2078,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189326578,3.2078,2582.8,2582.4,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1729189326579,0.38725,2582.7,2582.4,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1729189326774,3.2078,2582.8,2582.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729189327271,3.59504,2582.8,2582.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729189327577,3.2078,2582.8,2582.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729189327785,0.38724,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189328080,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189328780,0.38725,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189328972,3.2078,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189329276,0.38724,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189329474,3.59504,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729189329675,3.2078,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729189331183,0.38721,2583.0,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729189331184,0.98779026,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189331386,0.38721,2583.0,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189331677,0.38721,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189332083,0.38723,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189332287,0.38727,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189332583,0.38728,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189332779,0.38728,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729189333083,0.38727,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189333287,0.96806,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189333587,0.38727,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729189333783,0.38727,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189333784,0.38727,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189333983,4.68804,2582.9,2582.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1729189334281,0.38724,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189334479,0.38724,2582.7,2582.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1729189336286,0.38724,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189336487,4.70779026,2582.9,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729189336685,1.95587026,2582.8,2582.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729189336883,0.38732,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729189337386,0.38733,2582.1,2582.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729189337590,0.38733,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189337788,3.22678026,2582.5,2582.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729189337985,0.38733,2582.1,2582.0,4.82024]
["bitfinex-derivatives","ETHF0:USTF0",1729189338196,0.38733,2582.1,2582.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729189338496,0.38733,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189339183,0.38733,2582.1,2582.0,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1729189339779,4.70779026,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189339988,0.38733,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189340588,2.25859026,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189340786,0.38732,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729189341291,0.38733,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189342083,4.68824,2582.4,2581.7,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729189342288,3.72,2582.2,2581.7,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729189342486,0.38738,2581.8,2581.7,4.74159]
["bitfinex-derivatives","ETHF0:USTF0",1729189342689,1.1548,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189342879,0.38737,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189345704,0.38737,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189346001,1.1548,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189346296,0.38738,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189347397,1.1548,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189347598,0.38738,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189348597,0.38738,2581.9,2581.4,3.41838]
["bitfinex-derivatives","ETHF0:USTF0",1729189348598,0.96846,2581.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189348787,0.96846,2581.8,2580.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729189348788,0.38756,2580.6,2580.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729189348991,0.38757,2580.5,2580.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729189349393,4.10757,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729189350002,7.31532,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729189350294,0.38757,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729189350495,0.38757,2580.5,2580.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729189350698,0.38759,2580.4,2580.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729189350902,0.38759,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189351696,0.3876,2580.3,2580.2,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1729189351896,0.3876,2580.3,2580.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729189352097,3.72,2580.6,2580.1,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1729189352399,3.72,2580.6,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729189352400,0.38762,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729189352606,0.38762,2580.2,2580.1,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1729189352799,0.38762,2580.2,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729189353401,0.38764,2580.1,2580.0,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729189353897,0.38764,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189354099,4.689,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729189354100,0.38763,2580.2,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729189354302,0.38764,2580.1,2580.0,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729189354803,0.38764,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189355303,3.72,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189355499,0.38761,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729189356408,0.38758,2580.5,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189357196,3.2078,2580.8,2580.2,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1729189357397,5.65,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189357603,5.65,2581.2,2580.7,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729189357903,0.38741,2581.6,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189358108,0.38741,2581.6,2581.5,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729189358309,5.65,2581.9,2581.4,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729189358503,5.65,2581.9,2581.1,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1729189358706,0.38741,2581.6,2581.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729189358903,0.38741,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729189359110,3.72,2581.9,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729189359111,0.38743,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729189359502,3.72,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189359702,0.38741,2581.6,2581.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729189362009,0.38741,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729189362311,0.38741,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189362512,0.38741,2581.6,2581.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729189362811,0.38742,2581.5,2581.4,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729189363011,3.72,2581.7,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189363220,0.38746,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189363512,3.72,2581.4,2581.0,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729189363710,4.10745,2581.4,2581.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729189364012,4.10745,2581.4,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729189364510,4.10745,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189364511,4.10744,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189365418,3.72,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189365718,0.38738,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189365915,0.38738,2581.8,2581.7,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729189366213,5.65,2582.2,2581.5,4.17635]
["bitfinex-derivatives","ETHF0:USTF0",1729189366418,0.38736,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189366803,0.38736,2581.9,2581.8,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1729189367511,0.38736,2581.9,2581.8,7.46797]
["bitfinex-derivatives","ETHF0:USTF0",1729189368010,0.38735,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729189368925,0.38736,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189369112,0.38734,2582.1,2582.0,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189369411,0.38734,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189369412,3.72,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189369621,0.38731,2582.3,2582.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729189370011,0.38731,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189370207,0.38731,2582.3,2582.2,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729189370413,0.3873,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189370815,7.89595,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189370816,6.9278,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189371021,0.38728,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729189371216,6.9278,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189371420,0.3873,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189371628,0.38728,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729189371914,7.89594,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189372125,0.3873,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729189373818,0.3873,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189374026,0.38732,2582.2,2582.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729189374227,3.72,2582.2,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189374414,4.68833,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189374621,4.68833,2582.2,2581.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729189374622,0.38739,2581.7,2581.6,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1729189374919,3.72,2581.9,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189374920,0.38739,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189375122,0.38739,2581.8,2581.7,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1729189375320,0.38739,2581.8,2581.7,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729189375524,0.38739,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189376023,0.38742,2581.5,2581.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729189376321,0.38745,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189376523,0.38747,2581.2,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729189376828,0.38746,2581.3,2581.2,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189377221,3.72,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189377425,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189377624,0.38747,2581.2,2580.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729189377625,0.38752,2580.9,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729189377922,0.38752,2580.9,2580.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1729189378714,0.38752,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189378933,0.38752,2580.9,2580.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1729189379126,3.72,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729189379127,0.38751,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729189379426,0.38745,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729189379724,2.17518,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189379725,1.2066,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189379920,0.38743,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729189380114,0.38743,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189380315,3.72,2581.6,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189380316,0.38745,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189380518,0.38748,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189380734,0.38748,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729189381726,0.38745,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189381921,0.38745,2581.4,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729189382323,0.38743,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729189382525,3.72,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189382831,0.38745,2581.4,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729189383226,0.38746,2581.3,2581.2,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729189383525,0.38746,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189383526,3.72,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189383726,3.72,2581.1,2580.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729189383920,0.38752,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729189384121,0.38754,2580.7,2580.6,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1729189384321,3.72,2581.1,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189384322,0.38757,2580.5,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189384521,0.96877,2581.0,2580.3,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1729189384717,0.38756,2580.7,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729189384929,0.38757,2580.6,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729189385125,0.96877,2581.0,2580.3,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1729189385326,0.38756,2580.7,2580.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1729189385728,4.9867,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729189385929,1.2512,2581.2,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729189385930,0.38752,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729189386130,0.38752,2580.9,2580.3,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1729189386131,0.96879,2580.9,2580.3,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1729189386328,0.38759,2580.5,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729189386828,0.38759,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189387031,4.68883,2580.8,2580.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729189387032,3.72,2580.5,2580.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729189387222,0.3876,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729189387828,1.2099,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189388022,1.2099,2580.6,2580.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1729189388023,0.38756,2580.6,2580.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1729189389533,0.38753,2580.9,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729189389727,7.75067,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189389919,0.38755,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189390232,0.38756,2580.7,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729189390731,0.38754,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729189392034,4.19651967,2581.7,2580.7,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729189392225,4.19651967,2581.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189392226,0.38745,2581.4,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729189392427,0.96849,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189392630,4.68861,2581.4,2581.0,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1729189392831,4.68861,2581.4,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729189392832,0.38748,2581.1,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729189393137,0.38748,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189394933,0.38748,2581.2,2581.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729189395136,1.852,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189395325,1.852,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729189395326,0.38744,2581.5,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729189395731,0.38744,2581.4,2581.3,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1729189395933,0.38744,2581.4,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729189396129,0.38744,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189396325,1.852,2581.6,2581.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1729189396326,2.82054,2581.6,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189396533,0.38748,2581.2,2581.1,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729189396730,6.54054,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189396934,0.38747,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189398037,0.38747,2581.3,2581.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1729189398038,0.38749,2581.1,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729189398247,0.38749,2581.1,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1729189398436,0.38749,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729189398630,0.38749,2581.1,2581.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729189398827,0.38749,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189399139,0.38748,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189399341,0.38748,2581.1,2581.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729189399939,0.38748,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189400141,1.35599,2581.5,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729189400334,0.38754,2580.7,2580.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1729189400541,0.38754,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189401040,0.38754,2580.7,2580.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729189401247,0.38754,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189402336,1.773,2580.8,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729189402637,1.773,2580.8,2580.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729189402638,0.38757,2580.5,2580.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729189402839,6.46185,2580.8,2580.2,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1729189403034,0.38762,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189403937,0.38762,2580.2,2580.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729189404147,0.38762,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189404349,0.38762,2580.2,2580.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729189404535,0.38762,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189404737,0.38762,2580.2,2580.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729189405040,0.38762,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189409739,0.27063063,2580.4,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729189409740,0.38762,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729189410152,2.04700522,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189410346,0.38762,2580.2,2580.1,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1729189411052,0.38762,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189411247,0.38762,2580.2,2580.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729189411443,0.38762,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189411749,0.38762,2580.2,2580.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729189412443,1.2645,2580.8,2580.1,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1729189412650,0.38754,2580.7,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729189412952,0.38752,2580.9,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729189413150,4.17635,2581.6,2580.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1729189413345,4.17635,2581.6,2580.4,11.33586]
["bitfinex-derivatives","ETHF0:USTF0",1729189413346,0.38747,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189414255,0.38739,2581.8,2581.3,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1729189414572,4.19651967,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189414857,0.38731,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189415157,0.38732,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729189415347,3.72,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189415551,3.72,2582.6,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729189415552,0.38735,2582.0,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729189415759,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189415959,0.38735,2582.0,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729189416254,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189416952,0.38735,2582.1,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729189417256,3.72,2582.3,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729189417257,0.38735,2582.0,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729189418259,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189419051,0.38735,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189419052,0.38739,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189420258,10.26099,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189420557,0.38744,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189420762,4.26104,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189420969,0.38749,2581.1,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729189421170,0.38746,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729189421963,1.773,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189422270,5.37272,2582.0,2581.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1729189422271,8.7008,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189422576,8.7008,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189422577,9.08816,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729189422871,9.08816,2582.0,2581.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729189422872,0.38738,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189423169,0.38739,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189424273,0.38739,2581.7,2581.6,3.87291]
["bitfinex-derivatives","ETHF0:USTF0",1729189424460,0.38739,2581.7,2581.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729189424673,0.38741,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189424971,0.38741,2581.6,2581.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729189425162,0.38741,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189425561,0.3874,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189425762,0.38741,2581.6,2581.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729189426558,0.3874,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729189426765,7.91651967,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189426961,0.38739,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189427491,0.38741,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189429072,0.38741,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729189429267,0.38741,2581.6,2581.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729189429870,0.38739,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189430065,3.72,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189430272,0.3874,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729189430473,4.68839,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189430668,0.38741,2581.6,2581.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729189431580,0.38741,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189431978,0.38739,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729189432468,0.38738,2581.9,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729189432669,0.38739,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729189433271,0.38735,2582.1,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729189433575,0.38732,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729189434170,0.38728,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729189435281,0.38729,2582.4,2582.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729189437074,4.10729,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189437272,0.38733,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189437771,0.38733,2582.1,2582.0,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1729189439582,0.38733,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189439884,0.38733,2582.1,2582.0,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1729189440072,0.38733,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189441271,0.38733,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729189441469,10.52204757,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189441684,10.52204757,2582.7,2581.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1729189441685,0.98871967,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189441869,0.96798,2583.1,2582.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729189442186,0.38725,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729189442375,0.38724,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729189442883,0.38725,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729189443082,3.72,2583.1,2582.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729189443383,0.38722,2582.9,2582.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189443577,0.38721,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729189444073,0.38719,2583.2,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189444273,1.59227,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189444471,0.38718,2583.2,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189444878,1.59227,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729189445280,1.2051,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189445479,0.38718,2583.1,2583.0,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1729189445877,0.38718,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729189447177,0.38716,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189447380,2.4429,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189447577,2.4429,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189447578,0.38716,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729189447786,0.38713,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189447975,0.96771,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189448172,3.72,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189448173,7.61108,2583.9,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189448373,2.3131,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189448879,0.38713,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189449582,0.38714,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189449783,0.38714,2583.4,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1729189450179,0.38714,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729189450483,0.96774,2583.7,2583.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729189450484,0.38713,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729189450677,0.38714,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729189450981,3.72,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189451184,4.68763,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189451377,0.3871,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189451583,0.38711,2583.6,2583.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729189452079,0.38708,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729189452285,6.51993,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189452286,7.2904,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189452585,0.38708,2583.8,2583.7,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1729189452881,0.38707,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729189453077,11.97793,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189453078,0.38706,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729189453275,0.38707,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729189453884,0.38704,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729189454591,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729189455183,3.2078,2584.3,2583.8,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729189455391,0.38708,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189455775,0.38707,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729189456590,0.96756,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189456787,0.38708,2583.8,2583.7,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1729189458686,0.38706,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729189458898,0.38707,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729189459280,0.38706,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729189460289,4.6875,2584.4,2583.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1729189460481,4.6875,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189460482,0.38702,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189461288,0.38702,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189461487,0.96749,2584.4,2583.7,5.35673]
["bitfinex-derivatives","ETHF0:USTF0",1729189461798,0.38704,2584.1,2584.0,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729189462086,0.38707,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729189462498,0.96754,2584.3,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729189462499,0.38706,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729189462687,0.96752,2584.3,2583.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1729189462884,0.96757,2584.2,2583.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1729189463094,0.96752,2584.3,2583.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1729189463391,0.27543131,2584.5,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729189463691,0.38704,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729189463995,0.96741,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189463996,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189464697,0.96738,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189464698,0.38703,2584.1,2584.0,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189464896,3.72,2584.7,2583.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729189465190,0.38708,2583.8,2583.7,1.56827]
["bitfinex-derivatives","ETHF0:USTF0",1729189465400,0.9676,2584.1,2583.6,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729189465592,0.38709,2583.7,2583.6,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729189465788,0.38709,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189466186,0.38709,2583.7,2583.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1729189466394,0.38709,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189466700,0.38709,2583.7,2583.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1729189467693,1.1297,2584.2,2583.6,16.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729189467994,0.38701,2584.3,2584.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729189468192,0.38703,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729189469188,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189469991,2.09714,2584.6,2584.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1729189470297,2.09714,2584.6,2584.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729189470298,0.38701,2584.3,2584.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729189470799,0.38701,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189470994,0.38708,2583.9,2583.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1729189471397,0.96749,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189471696,0.38703,2584.2,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729189472895,0.38702,2584.2,2584.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729189473293,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189473996,0.38698,2584.5,2584.4,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729189475901,0.38698,2584.5,2584.2,1.50611]
["bitfinex-derivatives","ETHF0:USTF0",1729189475902,0.38701,2584.3,2584.2,1.50611]
["bitfinex-derivatives","ETHF0:USTF0",1729189476197,0.38701,2584.3,2584.2,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1729189476397,0.38701,2584.3,2584.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729189476599,0.38702,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189477093,1.73623913,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189477094,0.96741,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189477297,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189477485,0.38702,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189479202,0.38702,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189479793,0.38702,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189479994,1.13,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189480305,1.13,2584.4,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189480306,0.38702,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189480999,0.38702,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189481205,0.38702,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189482404,0.38703,2584.1,2584.0,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729189482699,0.38703,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729189484208,0.38703,2584.1,2584.0,4.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729189484804,0.38703,2584.1,2584.0,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1729189485106,1.13,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189485299,0.38705,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189490500,0.38705,2584.0,2583.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729189491005,1.87012951,2584.0,2583.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729189491208,0.38705,2584.0,2583.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729189491405,1.87509062,2584.0,2583.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1729189491599,1.48802363,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189491805,1.48802363,2584.0,2583.9,13.46526]
["bitfinex-derivatives","ETHF0:USTF0",1729189492019,2.36444935,2584.3,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729189492313,2.36444935,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189492603,2.36444935,2584.3,2584.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729189493305,4.59354919,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189493306,2.47179919,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189493507,2.47179919,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189493697,2.37247715,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189494510,3.14681476,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189495097,3.6331268,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189495508,0.38699,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729189495804,0.38701,2584.3,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729189496010,2.37284286,2584.3,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729189496208,2.37284286,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189496209,1.16134761,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189496405,0.38702,2584.2,2583.9,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1729189496606,2.37321693,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729189496914,3.14755454,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729189497105,3.14755454,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189497905,2.76053454,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189498105,1.16135761,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189498503,3.14786769,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189498901,1.16135761,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189499116,0.38702,2584.2,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1729189499812,0.38702,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729189500216,1.1683,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189500417,1.1683,2584.3,2583.7,4.21773569]
["bitfinex-derivatives","ETHF0:USTF0",1729189500604,3.37073,2584.3,2583.7,6.40717569]
["bitfinex-derivatives","ETHF0:USTF0",1729189500809,0.38707,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729189501423,4.38971008,2584.3,2583.7,5.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729189501715,0.77433761,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189501912,0.77433761,2584.5,2584.4,3.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729189502115,3.10111008,2585.1,2584.4,14.86701569]
["bitfinex-derivatives","ETHF0:USTF0",1729189502318,2.47179919,2585.3,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729189502319,0.38691,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729189502518,1.45683974,2585.3,2584.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1729189502710,1.1829,2585.3,2584.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1729189503211,0.3869,2585.0,2584.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1729189503516,1.1829,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729189503517,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729189503714,1.1829,2585.3,2584.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1729189504220,1.1829,2585.3,2585.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1729189504410,1.1829,2585.3,2585.1,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729189504713,1.1829,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189504919,0.38687,2585.2,2585.1,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729189505310,1.56977,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189505618,0.38687,2585.2,2585.1,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729189506113,1.56976,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729189506715,3.2078,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189507026,0.38687,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189507409,3.02,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189507605,0.38692,2584.9,2584.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729189507808,3.02,2585.3,2584.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729189508014,0.96722,2585.1,2584.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729189508315,0.38693,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729189508519,1.51791,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729189509015,1.1667,2585.2,2584.8,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1729189509016,0.38689,2585.1,2584.8,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1729189509205,3.02,2585.0,2584.5,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729189509412,0.38696,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189509814,1.55366,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189510010,2.37344008,2584.9,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729189510215,2.37344008,2584.9,2584.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729189510216,0.38693,2584.9,2584.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729189510519,5.00651008,2585.0,2584.2,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729189510713,0.38701,2584.3,2584.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729189511113,0.38701,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189511622,4.2395,2584.5,2584.1,0.77396385]
["bitfinex-derivatives","ETHF0:USTF0",1729189511826,0.38702,2584.2,2584.1,0.77396385]
["bitfinex-derivatives","ETHF0:USTF0",1729189518227,1.2195,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729189518520,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729189518726,2.446,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189518931,0.38694,2584.8,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729189519421,2.446,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189519632,0.38697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729189520127,0.96731,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189520327,5.40231792,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189520328,3.02,2586.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189520526,3.02,2586.4,2584.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1729189520527,25.0,3174.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729189520528,4.46338793,2589.6,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729189520824,3.69137613,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189521024,1.87273361,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189521224,1.87273361,2589.0,2588.7,1.51523604]
["bitfinex-derivatives","ETHF0:USTF0",1729189521426,1.87273361,2588.8,2588.7,1.51523604]
["bitfinex-derivatives","ETHF0:USTF0",1729189521819,1.87273361,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189522014,1.87273361,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189522741,47.7178,2589.5,2588.5,14.07599754]
["bitfinex-derivatives","ETHF0:USTF0",1729189522742,0.38626,2589.3,2588.5,14.07599754]
["bitfinex-derivatives","ETHF0:USTF0",1729189523025,3.71,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189523423,1.87273361,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189525329,2.25902361,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189525516,0.3863,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189525720,1.87273361,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189526431,3.71,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189526632,1.87273361,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189528233,0.38628,2589.2,2588.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1729189528439,0.38628,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189528440,0.38629,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189528934,0.38629,2589.1,2587.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729189528935,0.38632,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189529231,3.71,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189529544,4.09633,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189529731,3.71,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189530336,4.09633,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189531531,3.71,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189531734,1.963,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189531927,4.09632,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189532127,3.71,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189532934,0.38633,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189533328,3.8632,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189533629,4.09636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189534137,7.95956,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189535033,0.3864,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189535235,3.71,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189535437,3.71,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729189535738,3.71,2588.6,2587.5,5.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729189535739,3.71,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189535935,0.38639,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729189536144,0.38639,2588.5,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729189536441,3.71,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189536735,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189536935,3.71,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189537140,0.96581,2588.9,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729189537141,0.38639,2588.4,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729189537342,0.3864,2588.4,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729189537530,3.71,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189537730,0.3864,2588.4,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729189538238,0.38639,2588.5,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729189538438,0.38639,2588.4,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729189539043,0.38641,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189539241,0.3864,2588.4,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729189539442,3.71,2588.6,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729189539746,0.3864,2588.4,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1729189540238,0.38641,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189541241,0.38641,2588.3,2587.8,1.00499754]
["bitfinex-derivatives","ETHF0:USTF0",1729189541242,3.71,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189541435,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189541640,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189541841,0.38651,2587.7,2587.5,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1729189542040,4.67609,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189542240,0.38647,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189542437,0.38647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189542636,0.38647,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189543140,0.38646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729189543339,0.38646,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189544143,0.38644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729189544444,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189544643,1.1521,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189544951,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189545136,1.1521,2588.3,2587.9,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729189545137,0.38645,2588.1,2587.9,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729189545336,1.1521,2588.3,2587.9,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729189545537,0.38645,2588.0,2587.9,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729189545738,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189547337,5.82815,2588.3,2587.5,1.00499754]
["bitfinex-derivatives","ETHF0:USTF0",1729189547338,4.8621,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189547535,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189547740,0.96606,2588.2,2587.6,4.21279754]
["bitfinex-derivatives","ETHF0:USTF0",1729189547941,0.38648,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189548145,4.8621,2588.3,2587.6,4.21279754]
["bitfinex-derivatives","ETHF0:USTF0",1729189548347,0.38646,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189549251,0.38645,2588.0,2587.9,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729189549445,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189549642,0.38645,2588.0,2587.9,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729189549837,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189550641,6.09016815,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189550847,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189555259,0.38645,2588.0,2587.7,1.39148754]
["bitfinex-derivatives","ETHF0:USTF0",1729189555260,0.38648,2587.8,2587.7,1.00499754]
["bitfinex-derivatives","ETHF0:USTF0",1729189555460,0.38648,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189555461,0.3865,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189558452,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729189558658,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729189559773,0.96609,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189560069,0.96609,2588.2,2588.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729189560070,0.38645,2588.1,2588.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729189560268,1.735,2588.4,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729189560477,0.38637,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729189560661,0.38637,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729189560862,0.38637,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189561977,5.66654588,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189562175,0.38637,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189562672,0.38637,2588.7,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729189562877,0.38637,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189563372,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189563373,4.67569,2589.2,2588.6,6.2702698]
["bitfinex-derivatives","ETHF0:USTF0",1729189563573,0.3863,2589.1,2589.0,1.38929678]
["bitfinex-derivatives","ETHF0:USTF0",1729189563775,0.38629,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729189564070,0.38627,2589.2,2589.1,5.14054128]
["bitfinex-derivatives","ETHF0:USTF0",1729189564271,0.38627,2589.2,2589.1,7.16085601]
["bitfinex-derivatives","ETHF0:USTF0",1729189564473,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729189564662,13.9909,2589.7,2589.2,1.54646128]
["bitfinex-derivatives","ETHF0:USTF0",1729189564860,13.9909,2589.7,2589.1,5.22811473]
["bitfinex-derivatives","ETHF0:USTF0",1729189564861,10.7831,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729189565062,10.7831,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189565272,0.38624,2589.5,2589.4,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729189565972,0.38624,2589.5,2589.4,8.25244345]
["bitfinex-derivatives","ETHF0:USTF0",1729189566178,4.67548,2589.8,2589.4,8.25244345]
["bitfinex-derivatives","ETHF0:USTF0",1729189566179,0.38618,2589.8,2589.4,11.72781345]
["bitfinex-derivatives","ETHF0:USTF0",1729189566479,0.38618,2589.8,2589.7,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729189566679,0.96524,2590.5,2589.7,12.84593375]
["bitfinex-derivatives","ETHF0:USTF0",1729189566878,0.38617,2589.9,2589.8,11.42032193]
["bitfinex-derivatives","ETHF0:USTF0",1729189567063,3.71,2590.2,2589.8,13.3625119]
["bitfinex-derivatives","ETHF0:USTF0",1729189567265,0.38617,2589.9,2589.8,6.61481405]
["bitfinex-derivatives","ETHF0:USTF0",1729189567466,0.38617,2589.9,2589.8,12.9681416]
["bitfinex-derivatives","ETHF0:USTF0",1729189567677,0.96531,2590.3,2589.8,12.9681416]
["bitfinex-derivatives","ETHF0:USTF0",1729189567862,6.63392565,2590.5,2590.2,2.52115952]
["bitfinex-derivatives","ETHF0:USTF0",1729189568067,4.31979565,2590.5,2590.4,2.01686792]
["bitfinex-derivatives","ETHF0:USTF0",1729189568372,6.05479565,2590.5,2590.4,6.67905916]
["bitfinex-derivatives","ETHF0:USTF0",1729189568573,0.60979565,2590.5,2590.4,3.57163702]
["bitfinex-derivatives","ETHF0:USTF0",1729189568969,4.09608,2590.5,2590.4,6.67915157]
["bitfinex-derivatives","ETHF0:USTF0",1729189569178,0.38608,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189569374,0.38608,2590.6,2590.5,4.65997055]
["bitfinex-derivatives","ETHF0:USTF0",1729189569775,0.38608,2590.6,2590.5,7.18113007]
["bitfinex-derivatives","ETHF0:USTF0",1729189570372,1.2349,2590.7,2590.5,4.65997055]
["bitfinex-derivatives","ETHF0:USTF0",1729189570571,0.38605,2590.7,2590.6,7.18113007]
["bitfinex-derivatives","ETHF0:USTF0",1729189570775,0.38605,2590.7,2590.6,4.65997055]
["bitfinex-derivatives","ETHF0:USTF0",1729189570977,0.38605,2590.7,2590.6,6.67235827]
["bitfinex-derivatives","ETHF0:USTF0",1729189571384,0.38605,2590.7,2590.6,4.65401356]
["bitfinex-derivatives","ETHF0:USTF0",1729189571680,0.38603,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729189571880,0.38602,2590.9,2590.8,10.25565694]
["bitfinex-derivatives","ETHF0:USTF0",1729189572084,0.38602,2590.9,2590.8,10.38028542]
["bitfinex-derivatives","ETHF0:USTF0",1729189572475,0.38602,2590.9,2590.8,7.8591259]
["bitfinex-derivatives","ETHF0:USTF0",1729189572677,10.24602,2590.9,2590.8,6.26567671]
["bitfinex-derivatives","ETHF0:USTF0",1729189572880,10.24602,2590.9,2590.8,4.75637551]
["bitfinex-derivatives","ETHF0:USTF0",1729189573179,0.38602,2590.9,2590.8,6.26293242]
["bitfinex-derivatives","ETHF0:USTF0",1729189573381,0.38602,2590.9,2590.8,4.75639356]
["bitfinex-derivatives","ETHF0:USTF0",1729189573678,5.5399,2591.5,2590.8,6.76492301]
["bitfinex-derivatives","ETHF0:USTF0",1729189573679,0.96492,2591.3,2590.8,6.76492301]
["bitfinex-derivatives","ETHF0:USTF0",1729189573883,2.3321,2591.5,2591.2,1.50519983]
["bitfinex-derivatives","ETHF0:USTF0",1729189574177,2.71803,2591.5,2591.4,1.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1729189574372,2.71803,2591.5,2591.1,4.21126498]
["bitfinex-derivatives","ETHF0:USTF0",1729189574373,2.3321,2591.5,2591.1,4.21126498]
["bitfinex-derivatives","ETHF0:USTF0",1729189574575,0.38593,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189574970,4.67472,2591.8,2591.3,1.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1729189575278,0.386,2591.0,2590.9,1.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1729189575577,0.96479,2591.6,2590.9,1.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1729189575885,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189576783,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189577370,0.38595,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189577582,0.38594,2591.5,2591.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729189577881,0.38593,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189579087,0.38599,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189580477,1.141,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189580680,0.38599,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189581178,3.2078,2591.3,2590.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729189581384,1.141,2591.4,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729189581572,0.38599,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189581777,41.76481,2591.6,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189581778,0.38598,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189582081,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189582282,0.38597,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729189582479,0.96479,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189582979,0.38598,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729189583183,0.96479,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189583681,0.38599,2591.1,2591.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729189584088,0.38599,2591.1,2591.0,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1729189584279,0.38599,2591.1,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1729189584480,0.38599,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189584984,1.219,2592.3,2591.0,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1729189585283,3.71,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189585489,0.96482,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189585684,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189585985,5.13714,2592.0,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189585986,6.98798,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189586190,0.3859,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729189586383,0.38591,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189586783,0.96466,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189587087,0.38593,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189587284,0.96476,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189587482,3.71,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189587788,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189588180,1.2031,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189588380,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189589075,0.38596,2591.3,2591.2,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729189589382,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189589983,0.38596,2591.3,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729189589984,1.2031,2591.5,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189590180,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189591781,0.38596,2591.3,2591.2,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729189592182,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189592383,1.2031,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189592583,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189594789,0.38594,2591.4,2591.3,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729189595594,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189596278,0.38594,2591.4,2591.3,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729189596484,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189597287,0.38593,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189597489,3.97716,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189597692,0.38591,2591.7,2591.6,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729189597888,0.38591,2591.7,2591.6,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729189598092,0.38591,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189598690,0.9648,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189598991,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189599189,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189600090,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189600694,0.96487,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189600895,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189601091,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189601491,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189601891,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189602192,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189602391,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189602591,0.38596,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729189602897,0.21767002,2591.8,2591.1,4.21126498]
["bitfinex-derivatives","ETHF0:USTF0",1729189603103,0.3859,2591.8,2591.7,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729189603296,0.38588,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189603501,0.38588,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729189603797,0.38589,2591.8,2591.7,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729189604494,0.38589,2591.8,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729189604890,0.38589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189607101,0.38589,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189607290,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189611606,0.38596,2591.3,2591.2,6.76372785]
["bitfinex-derivatives","ETHF0:USTF0",1729189612008,0.38596,2591.3,2591.2,8.23587139]
["bitfinex-derivatives","ETHF0:USTF0",1729189612402,0.38596,2591.3,2591.2,10.37106091]
["bitfinex-derivatives","ETHF0:USTF0",1729189612598,0.38596,2591.3,2591.2,3.56593845]
["bitfinex-derivatives","ETHF0:USTF0",1729189612807,0.38596,2591.3,2591.2,1.54736713]
["bitfinex-derivatives","ETHF0:USTF0",1729189613102,0.38596,2591.3,2591.2,3.06139869]
["bitfinex-derivatives","ETHF0:USTF0",1729189613309,1.62426,2591.3,2591.2,3.06139869]
["bitfinex-derivatives","ETHF0:USTF0",1729189614504,1.62426,2591.3,2591.2,1.54736713]
["bitfinex-derivatives","ETHF0:USTF0",1729189614701,1.1795354,2591.7,2591.2,6.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1729189614904,2.12604,2591.8,2591.6,4.72335692]
["bitfinex-derivatives","ETHF0:USTF0",1729189615211,0.3859,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189615504,0.3859,2591.7,2591.6,6.2735271]
["bitfinex-derivatives","ETHF0:USTF0",1729189616305,0.3859,2591.7,2591.6,4.21854304]
["bitfinex-derivatives","ETHF0:USTF0",1729189616502,0.3859,2591.7,2591.6,4.75906644]
["bitfinex-derivatives","ETHF0:USTF0",1729189616808,0.3859,2591.7,2591.6,4.21883975]
["bitfinex-derivatives","ETHF0:USTF0",1729189617001,0.3859,2591.7,2591.6,6.27454359]
["bitfinex-derivatives","ETHF0:USTF0",1729189617302,0.3859,2591.7,2591.6,5.76993551]
["bitfinex-derivatives","ETHF0:USTF0",1729189617505,0.3859,2591.7,2591.6,4.7593322]
["bitfinex-derivatives","ETHF0:USTF0",1729189618508,0.3859,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189619005,0.38593,2591.5,2591.4,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729189619404,0.38598,2591.3,2591.0,5.18404663]
["bitfinex-derivatives","ETHF0:USTF0",1729189619599,0.38598,2591.3,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729189620207,0.38598,2591.3,2591.2,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1729189620706,0.38596,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729189620999,0.38596,2591.4,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729189622204,1.2423,2591.9,2591.3,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1729189622406,0.38589,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729189622703,0.38589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189624103,0.38589,2591.8,2591.0,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1729189624104,6.0,2591.8,2591.0,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1729189624302,6.0,2591.8,2590.9,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1729189624303,0.38593,2591.5,2591.4,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1729189624905,0.38593,2591.5,2591.4,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729189625205,0.38593,2591.6,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729189625602,0.38592,2591.7,2591.6,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729189626913,0.3859,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729189627113,3.2078,2592.3,2591.6,4.86963663]
["bitfinex-derivatives","ETHF0:USTF0",1729189627325,3.2078,2592.3,2591.9,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1729189627607,3.2078,2592.3,2592.0,1.39706663]
["bitfinex-derivatives","ETHF0:USTF0",1729189627608,0.38585,2592.1,2592.0,1.39706663]
["bitfinex-derivatives","ETHF0:USTF0",1729189627814,0.38585,2592.1,2592.0,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729189628016,0.38585,2592.1,2592.0,1.39706663]
["bitfinex-derivatives","ETHF0:USTF0",1729189628210,0.38584,2592.2,2592.1,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729189628413,4.29164664,2592.5,2592.1,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1729189628609,1.46117664,2592.5,2592.1,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1729189628809,0.38583,2592.3,2592.2,1.39669047]
["bitfinex-derivatives","ETHF0:USTF0",1729189629321,1.46117664,2592.5,2592.2,1.01033214]
["bitfinex-derivatives","ETHF0:USTF0",1729189629507,0.38583,2592.2,2592.1,1.01033214]
["bitfinex-derivatives","ETHF0:USTF0",1729189629713,0.38584,2592.1,2592.0,4.21813214]
["bitfinex-derivatives","ETHF0:USTF0",1729189630012,6.8676,2592.1,2591.8,1.01033214]
["bitfinex-derivatives","ETHF0:USTF0",1729189630212,0.3859,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189633022,0.3859,2591.7,2591.6,4.60404214]
["bitfinex-derivatives","ETHF0:USTF0",1729189633821,0.3859,2591.7,2591.6,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729189634419,0.3859,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189635433,0.3859,2591.7,2591.6,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729189636222,0.3859,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189639217,2.9976,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189639526,6.1484,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729189639527,1.2115,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729189639728,0.38586,2592.1,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729189640424,0.38585,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729189641219,0.38583,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729189641420,4.23869127,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189641813,0.38583,2592.2,2592.1,4.60397214]
["bitfinex-derivatives","ETHF0:USTF0",1729189642013,3.71,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189642219,1.57414,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189643422,0.38589,2591.8,2591.7,4.60402214]
["bitfinex-derivatives","ETHF0:USTF0",1729189643817,2.15293,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729189643818,1.57415,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729189644122,3.2078,2592.5,2591.9,1.01033214]
["bitfinex-derivatives","ETHF0:USTF0",1729189644518,0.38585,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729189645415,0.9645,2592.4,2591.9,1.39619214]
["bitfinex-derivatives","ETHF0:USTF0",1729189645416,0.38586,2592.0,2591.9,1.39619214]
["bitfinex-derivatives","ETHF0:USTF0",1729189645720,0.38586,2592.0,2591.7,4.72335692]
["bitfinex-derivatives","ETHF0:USTF0",1729189645721,0.38584,2592.1,2592.0,0.38576493]
["bitfinex-derivatives","ETHF0:USTF0",1729189646026,0.38589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189647127,0.38589,2591.8,2591.7,2.48404453]
["bitfinex-derivatives","ETHF0:USTF0",1729189647725,9.8584,2591.8,2591.2,1.01033214]
["bitfinex-derivatives","ETHF0:USTF0",1729189647927,0.38599,2591.1,2591.0,1.01033214]
["bitfinex-derivatives","ETHF0:USTF0",1729189648132,0.96491,2591.3,2590.7,1.51555692]
["bitfinex-derivatives","ETHF0:USTF0",1729189648429,0.96491,2591.3,2590.6,25.14618]
["bitfinex-derivatives","ETHF0:USTF0",1729189648430,0.38605,2590.7,2590.6,25.14618]
["bitfinex-derivatives","ETHF0:USTF0",1729189648733,0.38605,2590.7,2590.6,21.55232]
["bitfinex-derivatives","ETHF0:USTF0",1729189649225,10.09605,2590.7,2590.6,21.55232]
["bitfinex-derivatives","ETHF0:USTF0",1729189649426,17.16385,2590.7,2590.6,18.28311621]
["bitfinex-derivatives","ETHF0:USTF0",1729189649619,17.16385,2590.7,2590.6,12.58461621]
["bitfinex-derivatives","ETHF0:USTF0",1729189652532,16.46385,2590.7,2590.6,11.81724473]
["bitfinex-derivatives","ETHF0:USTF0",1729189652734,16.46385,2590.7,2590.6,9.91784473]
["bitfinex-derivatives","ETHF0:USTF0",1729189653227,16.0778,2590.7,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729189653426,3.01,2590.1,2589.3,5.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729189653826,3.01,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189654130,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729189654524,3.01,2590.1,2589.3,5.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729189654525,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189655026,0.38621,2589.7,2589.3,5.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729189655027,0.3862,2589.7,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189655328,3.97537,2590.1,2589.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729189655528,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729189655918,0.96541,2590.0,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729189656123,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729189656323,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729189656536,0.38621,2589.6,2589.5,12.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729189657029,3.97543,2589.9,2589.5,12.58461]
["bitfinex-derivatives","ETHF0:USTF0",1729189657030,3.01,2589.9,2589.5,12.58461]
["bitfinex-derivatives","ETHF0:USTF0",1729189657238,3.2078,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189657425,0.3862,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189658331,3.2078,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189658332,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189658530,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729189658730,0.38613,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729189658930,3.2078,2590.4,2589.7,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1729189659129,0.38613,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729189659332,0.38612,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729189660438,3.2078,2590.4,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729189660439,0.38613,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729189662136,0.3862,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729189663231,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729189663438,4.17306,2590.4,2589.7,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1729189663439,3.2078,2590.4,2589.7,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1729189663644,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189664242,3.2078,2590.4,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189664243,4.17305,2590.4,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189664446,0.38612,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729189664938,3.2078,2590.4,2590.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729189664939,0.3861,2590.4,2590.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729189665130,4.7978,2590.8,2590.3,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729189665333,0.38609,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729189665636,0.38609,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189665637,0.3861,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729189665841,4.7978,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189666136,5.7629,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189666342,5.7629,2590.8,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729189666343,0.38611,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729189666530,0.96517,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729189666730,0.38611,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729189667441,0.96514,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189667644,0.38611,2590.3,2590.2,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729189668033,0.38611,2590.3,2590.2,7.45471]
["bitfinex-derivatives","ETHF0:USTF0",1729189669830,0.38611,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189670141,0.38611,2590.3,2590.2,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1729189670335,0.96521,2590.5,2590.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729189670336,0.38614,2590.1,2590.0,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729189670537,3.71,2590.6,2590.0,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729189670744,0.38611,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729189671538,0.96517,2590.6,2590.0,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729189671746,0.96517,2590.6,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729189671747,0.38613,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729189672238,0.38614,2590.1,2590.0,6.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729189672441,0.96526,2590.4,2589.7,2.68048]
["bitfinex-derivatives","ETHF0:USTF0",1729189672442,3.71,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189672742,0.38618,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189673344,0.38618,2589.8,2589.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729189673544,0.38618,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189675852,0.9654,2590.0,2589.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729189676144,5.3111,2590.1,2589.5,12.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729189676145,0.38621,2589.6,2589.5,12.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729189677043,3.59401,2589.6,2589.5,12.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729189677548,0.38621,2589.6,2589.5,12.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729189677851,0.38624,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729189678439,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729189679147,0.3862,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729189679454,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189679639,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729189680444,0.3862,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729189684345,1.6011,2590.1,2589.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1729189684556,2.04842,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729189684849,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729189685150,0.38617,2589.9,2589.8,4.72335692]
["bitfinex-derivatives","ETHF0:USTF0",1729189685354,0.38616,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729189685652,4.17306,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189685856,0.38617,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729189686047,0.38617,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189686048,0.38617,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189687147,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729189689157,0.38616,2590.0,2589.9,1.9257493]
["bitfinex-derivatives","ETHF0:USTF0",1729189689343,0.38616,2590.0,2589.9,1.5395893]
["bitfinex-derivatives","ETHF0:USTF0",1729189689545,0.38616,2590.0,2589.8,1.51555692]
["bitfinex-derivatives","ETHF0:USTF0",1729189689546,0.38617,2589.9,2589.8,1.90172692]
["bitfinex-derivatives","ETHF0:USTF0",1729189689752,0.38617,2589.9,2589.8,1.92590306]
["bitfinex-derivatives","ETHF0:USTF0",1729189690047,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729189690249,0.38617,2589.9,2589.8,3.44262666]
["bitfinex-derivatives","ETHF0:USTF0",1729189690560,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189690864,0.38616,2590.0,2589.9,3.44264613]
["bitfinex-derivatives","ETHF0:USTF0",1729189691258,0.38616,2590.0,2589.9,1.92708921]
["bitfinex-derivatives","ETHF0:USTF0",1729189692158,0.38616,2590.0,2589.9,3.94566053]
["bitfinex-derivatives","ETHF0:USTF0",1729189692349,2.06924,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189692550,0.38614,2590.1,2590.0,1.92708921]
["bitfinex-derivatives","ETHF0:USTF0",1729189692749,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729189692950,0.38614,2590.2,2590.1,1.92706921]
["bitfinex-derivatives","ETHF0:USTF0",1729189693150,0.38614,2590.2,2590.1,3.55951053]
["bitfinex-derivatives","ETHF0:USTF0",1729189693346,0.38614,2590.2,2590.1,3.94565053]
["bitfinex-derivatives","ETHF0:USTF0",1729189693550,0.38614,2590.2,2590.1,3.55951053]
["bitfinex-derivatives","ETHF0:USTF0",1729189693751,3.39614,2590.2,2590.1,3.55951053]
["bitfinex-derivatives","ETHF0:USTF0",1729189693956,3.39614,2590.2,2590.1,3.05689328]
["bitfinex-derivatives","ETHF0:USTF0",1729189694151,12.8708,2590.2,2589.6,1.51595407]
["bitfinex-derivatives","ETHF0:USTF0",1729189694358,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189694550,3.01,2589.9,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729189694551,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729189694754,4.6841,2589.9,2589.4,6.39645407]
["bitfinex-derivatives","ETHF0:USTF0",1729189694955,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189696559,0.38619,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729189696761,0.38619,2589.8,2589.7,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189697958,0.38618,2589.9,2589.8,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729189698367,7.35395,2590.4,2589.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729189698659,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729189698967,0.38613,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729189699463,0.38614,2590.2,2590.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729189699954,1.5931,2590.4,2589.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729189700153,0.38611,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729189700459,3.01,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189700754,0.38612,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729189700964,0.38609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189701267,0.38609,2590.5,2590.4,3.44184723]
["bitfinex-derivatives","ETHF0:USTF0",1729189702563,0.38609,2590.5,2590.4,3.05576723]
["bitfinex-derivatives","ETHF0:USTF0",1729189702760,0.38609,2590.4,2590.3,1.90204407]
["bitfinex-derivatives","ETHF0:USTF0",1729189703069,0.38609,2590.4,2590.3,3.44177617]
["bitfinex-derivatives","ETHF0:USTF0",1729189703567,0.38609,2590.4,2590.3,3.44227201]
["bitfinex-derivatives","ETHF0:USTF0",1729189703963,0.38609,2590.4,2590.3,3.05618201]
["bitfinex-derivatives","ETHF0:USTF0",1729189704165,3.39609,2590.4,2590.3,3.05618201]
["bitfinex-derivatives","ETHF0:USTF0",1729189704467,3.39609,2590.4,2590.3,1.5397321]
["bitfinex-derivatives","ETHF0:USTF0",1729189704665,3.01,2590.4,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729189704862,3.01,2590.4,2590.3,1.51657817]
["bitfinex-derivatives","ETHF0:USTF0",1729189704863,3.39609,2590.4,2590.3,1.51657817]
["bitfinex-derivatives","ETHF0:USTF0",1729189705067,3.39609,2590.4,2590.3,3.05647964]
["bitfinex-derivatives","ETHF0:USTF0",1729189705266,0.38609,2590.4,2590.3,3.05647964]
["bitfinex-derivatives","ETHF0:USTF0",1729189705663,0.38609,2590.4,2590.3,1.53990147]
["bitfinex-derivatives","ETHF0:USTF0",1729189706665,0.38609,2590.4,2590.3,3.05647964]
["bitfinex-derivatives","ETHF0:USTF0",1729189707570,0.38609,2590.4,2590.3,1.53990147]
["bitfinex-derivatives","ETHF0:USTF0",1729189707766,0.38609,2590.4,2590.3,3.05647964]
["bitfinex-derivatives","ETHF0:USTF0",1729189708563,3.39609,2590.4,2590.3,3.05647964]
["bitfinex-derivatives","ETHF0:USTF0",1729189708764,3.39609,2590.4,2590.3,1.53990147]
["bitfinex-derivatives","ETHF0:USTF0",1729189708960,3.39609,2590.4,2590.3,3.05647964]
["bitfinex-derivatives","ETHF0:USTF0",1729189709366,0.38611,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729189709769,0.38611,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189709770,0.38614,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189710165,0.38614,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189710661,0.38614,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189711572,0.38614,2590.1,2590.0,2.66605]
["bitfinex-derivatives","ETHF0:USTF0",1729189711971,6.3243,2590.2,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729189712180,0.3862,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729189712471,0.38621,2589.6,2589.5,2.78705987]
["bitfinex-derivatives","ETHF0:USTF0",1729189713277,0.38621,2589.6,2589.5,1.15855987]
["bitfinex-derivatives","ETHF0:USTF0",1729189713475,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189715473,0.96544,2589.9,2589.5,0.77234987]
["bitfinex-derivatives","ETHF0:USTF0",1729189715474,0.38621,2589.6,2589.5,1.15856987]
["bitfinex-derivatives","ETHF0:USTF0",1729189716175,0.38621,2589.6,2589.5,0.77234987]
["bitfinex-derivatives","ETHF0:USTF0",1729189716367,0.38621,2589.6,2589.5,2.31249786]
["bitfinex-derivatives","ETHF0:USTF0",1729189716674,5.22821,2589.6,2589.5,0.77234987]
["bitfinex-derivatives","ETHF0:USTF0",1729189717674,0.96558,2589.5,2589.1,1.51734688]
["bitfinex-derivatives","ETHF0:USTF0",1729189717867,3.01,2589.2,2589.0,1.51734688]
["bitfinex-derivatives","ETHF0:USTF0",1729189718068,0.38632,2588.9,2588.8,1.51734688]
["bitfinex-derivatives","ETHF0:USTF0",1729189718272,3.59412,2588.9,2588.8,3.05751202]
["bitfinex-derivatives","ETHF0:USTF0",1729189718473,3.59412,2588.9,2588.8,3.05749369]
["bitfinex-derivatives","ETHF0:USTF0",1729189718675,3.59412,2588.9,2588.8,1.54014681]
["bitfinex-derivatives","ETHF0:USTF0",1729189718974,0.38633,2588.8,2588.7,1.90369688]
["bitfinex-derivatives","ETHF0:USTF0",1729189719176,0.38633,2588.8,2588.7,3.44300468]
["bitfinex-derivatives","ETHF0:USTF0",1729189719381,0.38633,2588.8,2588.7,1.9256578]
["bitfinex-derivatives","ETHF0:USTF0",1729189719572,0.38633,2588.8,2588.7,3.4415496]
["bitfinex-derivatives","ETHF0:USTF0",1729189719974,1.6343,2589.0,2588.7,3.0551996]
["bitfinex-derivatives","ETHF0:USTF0",1729189720174,0.38633,2588.9,2588.8,3.0551996]
["bitfinex-derivatives","ETHF0:USTF0",1729189720680,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729189720882,0.38631,2589.0,2588.9,1.92423579]
["bitfinex-derivatives","ETHF0:USTF0",1729189721583,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729189721775,0.3863,2589.1,2589.0,1.9021818]
["bitfinex-derivatives","ETHF0:USTF0",1729189722081,0.3863,2589.1,2589.0,3.43962006]
["bitfinex-derivatives","ETHF0:USTF0",1729189723084,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729189723286,0.38629,2589.1,2589.0,1.9021818]
["bitfinex-derivatives","ETHF0:USTF0",1729189723484,0.38629,2589.1,2589.0,1.92351956]
["bitfinex-derivatives","ETHF0:USTF0",1729189723685,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729189724080,0.38629,2589.1,2589.0,1.9021918]
["bitfinex-derivatives","ETHF0:USTF0",1729189724283,0.38629,2589.1,2589.0,1.53707898]
["bitfinex-derivatives","ETHF0:USTF0",1729189724478,3.97565,2589.3,2588.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1729189724880,0.3863,2589.0,2588.9,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1729189725385,0.3863,2589.0,2588.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1729189726680,0.3863,2589.0,2588.9,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1729189726879,0.3863,2589.0,2588.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1729189727174,0.3863,2589.0,2588.9,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1729189727377,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729189727572,0.3863,2589.0,2588.9,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1729189728391,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189730894,0.21713886,2589.3,2588.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1729189731095,0.3863,2589.0,2588.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1729189731292,0.3863,2589.0,2588.9,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1729189731795,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729189732395,6.2178,2589.5,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729189732700,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189733201,0.38622,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729189733902,3.42679344,2589.8,2589.2,2.4815718]
["bitfinex-derivatives","ETHF0:USTF0",1729189734104,0.38622,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189734298,0.38622,2589.7,2589.3,2.49956415]
["bitfinex-derivatives","ETHF0:USTF0",1729189734299,0.38624,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729189734604,0.38623,2589.5,2589.4,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1729189735603,3.01,2589.5,2589.0,8.0040918]
["bitfinex-derivatives","ETHF0:USTF0",1729189735795,0.38628,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729189735998,0.38629,2589.1,2589.0,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729189736193,0.38629,2589.1,2589.0,3.56440298]
["bitfinex-derivatives","ETHF0:USTF0",1729189736393,0.38629,2589.1,2589.0,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729189736593,0.38629,2589.1,2589.0,3.56437921]
["bitfinex-derivatives","ETHF0:USTF0",1729189737103,0.38629,2589.1,2589.0,3.5643357]
["bitfinex-derivatives","ETHF0:USTF0",1729189737502,0.38628,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729189738101,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729189738605,0.38627,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729189738800,0.38627,2589.2,2589.1,1.9203401]
["bitfinex-derivatives","ETHF0:USTF0",1729189739202,0.38627,2589.3,2589.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729189740900,0.38627,2589.3,2589.0,3.1598918]
["bitfinex-derivatives","ETHF0:USTF0",1729189740901,3.97559,2589.5,2589.0,3.1598918]
["bitfinex-derivatives","ETHF0:USTF0",1729189741100,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729189741698,1.78550171,2589.6,2589.0,3.1598918]
["bitfinex-derivatives","ETHF0:USTF0",1729189741899,0.38627,2589.3,2589.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729189742896,0.38627,2589.3,2589.1,1.5158918]
["bitfinex-derivatives","ETHF0:USTF0",1729189742897,3.01,2589.5,2589.1,1.5158918]
["bitfinex-derivatives","ETHF0:USTF0",1729189743100,0.38629,2589.1,2589.0,3.5461818]
["bitfinex-derivatives","ETHF0:USTF0",1729189743295,0.38629,2589.1,2589.0,3.56436686]
["bitfinex-derivatives","ETHF0:USTF0",1729189743498,0.38629,2589.1,2589.0,1.53407686]
["bitfinex-derivatives","ETHF0:USTF0",1729189743709,0.38632,2588.9,2588.8,3.5022118]
["bitfinex-derivatives","ETHF0:USTF0",1729189743912,0.38631,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189744107,0.38631,2589.0,2588.9,1.92045841]
["bitfinex-derivatives","ETHF0:USTF0",1729189744302,0.38631,2589.0,2588.9,3.43635021]
["bitfinex-derivatives","ETHF0:USTF0",1729189744499,0.38631,2589.0,2588.9,1.53415841]
["bitfinex-derivatives","ETHF0:USTF0",1729189744705,0.38631,2589.0,2588.9,1.9204858]
["bitfinex-derivatives","ETHF0:USTF0",1729189744899,0.38631,2589.0,2588.9,1.92045376]
["bitfinex-derivatives","ETHF0:USTF0",1729189745412,0.38629,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729189746201,0.38629,2589.2,2589.1,1.92043284]
["bitfinex-derivatives","ETHF0:USTF0",1729189746609,0.38629,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729189746907,0.38628,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729189747303,0.38628,2589.2,2589.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729189749303,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729189749614,0.38632,2588.9,2588.8,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1729189749803,0.38632,2588.9,2588.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1729189750001,0.38632,2588.9,2588.3,2.98457132]
["bitfinex-derivatives","ETHF0:USTF0",1729189750002,0.96588,2588.7,2587.3,2.52115952]
["bitfinex-derivatives","ETHF0:USTF0",1729189750207,3.39647,2587.9,2587.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729189750402,3.39647,2587.9,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729189750613,3.39647,2587.9,2587.2,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729189750808,1.6629,2588.0,2587.2,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1729189751004,1.6629,2588.0,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189751005,0.38647,2587.9,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189751211,3.39647,2587.9,2587.2,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729189751713,3.39647,2587.9,2587.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729189751913,3.39647,2587.9,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729189752211,3.39647,2587.9,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729189752408,3.39647,2587.9,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729189753607,3.39647,2587.9,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729189753809,3.39647,2587.9,2587.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729189754114,0.96605,2588.3,2587.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729189754115,3.875,2589.6,2587.9,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729189754409,0.38622,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189754609,0.38622,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189754913,4.95247242,2592.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189754914,2.97162422,2591.8,2591.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729189755107,0.22445423,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189755304,3.01,2592.2,2591.8,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729189755505,3.01,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189755702,3.01,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189756106,3.71,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189756509,3.71,2592.3,2591.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729189756510,3.71,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189757011,3.71,2592.3,2590.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729189757012,3.8576,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189757210,3.8576,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189757211,3.71,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189757414,3.71,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189757712,3.9322,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189757907,3.71,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189758315,13.5692,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189758512,7.14,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189758513,3.71,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189758910,13.57,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189759105,7.57,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189760018,3.71,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189760423,3.71,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189760607,3.71,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189760921,3.71,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189761417,3.8592,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189761620,3.71,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189762020,7.5692,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189762217,13.5692,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189764118,3.71,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189764422,3.71,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189764614,5.587,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189764810,3.8592,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189765509,13.5692,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189765709,13.5692,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189765919,3.71,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189766118,4.31814,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189766119,3.71,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189767420,3.71,2591.4,2591.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729189767927,3.71,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189768422,13.5692,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189769016,13.5692,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189769221,3.71,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189769419,4.09599,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189769642,13.5692,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189769817,13.95519,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189774122,14.17015304,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189775715,13.78416304,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189775921,3.71,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189776123,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189776327,2.243,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189776522,2.62908,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189776729,2.62908,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189776730,2.243,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189778424,2.62908,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189778623,2.243,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189781227,2.62908,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189781733,2.243,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189782627,2.62908,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189783237,2.243,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189783433,2.62908,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189783628,2.243,2590.5,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729189784529,2.62908,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189784738,6.33908,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189785932,5.63908,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189786137,15.49908,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189788126,15.113,2590.5,2590.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729189788326,15.113,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189788327,6.21821,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189788527,3.39612,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189788931,7.25692,2590.2,2590.1,2.33886746]
["bitfinex-derivatives","ETHF0:USTF0",1729189790445,7.43607903,2590.2,2590.1,2.33886746]
["bitfinex-derivatives","ETHF0:USTF0",1729189790742,7.43607903,2590.2,2589.8,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1729189790743,0.38617,2589.9,2589.8,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1729189791042,0.38617,2589.9,2589.8,5.46078]
["bitfinex-derivatives","ETHF0:USTF0",1729189792229,3.39617,2589.9,2589.8,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729189793840,7.25777,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189794142,3.39617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189794739,3.5727822,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189794940,3.5727822,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189795543,3.5727822,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189795840,3.5727822,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189796337,3.5727822,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189796642,3.5727822,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189798547,3.5727822,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189799343,3.5727822,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189799848,3.5727822,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189800742,3.01,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189800937,0.38616,2590.0,2589.9,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1729189801338,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729189801539,2.36715,2590.1,2590.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729189801839,0.38617,2589.9,2589.8,4.20996796]
["bitfinex-derivatives","ETHF0:USTF0",1729189802037,3.39617,2589.9,2589.8,4.20996796]
["bitfinex-derivatives","ETHF0:USTF0",1729189802237,3.39617,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189802441,2.36717,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189802834,5.37717,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189803837,0.38618,2589.8,2589.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729189805041,2.36718,2589.8,2589.7,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729189805354,0.38615,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729189805644,1.59483,2589.8,2589.7,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729189805843,0.38618,2589.8,2589.7,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729189806042,5.37718,2589.8,2589.7,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729189806546,5.37718,2589.8,2589.7,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729189806739,5.37718,2589.8,2589.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729189807343,5.37718,2589.8,2589.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729189807945,5.37718,2589.8,2589.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729189808151,5.37718,2589.8,2589.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729189808854,4.991,2589.8,2589.4,2.81426796]
["bitfinex-derivatives","ETHF0:USTF0",1729189809040,4.991,2589.8,2589.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729189809041,0.38621,2589.7,2589.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729189809345,0.96874734,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189809551,0.96874734,2589.7,2589.6,4.6032099]
["bitfinex-derivatives","ETHF0:USTF0",1729189809743,0.96874734,2589.7,2589.6,4.96046811]
["bitfinex-derivatives","ETHF0:USTF0",1729189809943,0.96874734,2589.7,2589.6,4.60316276]
["bitfinex-derivatives","ETHF0:USTF0",1729189810249,1.35494734,2589.7,2589.6,4.60316276]
["bitfinex-derivatives","ETHF0:USTF0",1729189810549,5.30018,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189810746,5.30018,2589.8,2589.7,1.39553615]
["bitfinex-derivatives","ETHF0:USTF0",1729189810947,5.30018,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189811556,3.39618,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189811741,5.30018,2589.8,2589.6,4.21713615]
["bitfinex-derivatives","ETHF0:USTF0",1729189811945,0.3862,2589.7,2589.6,4.60333615]
["bitfinex-derivatives","ETHF0:USTF0",1729189812148,1.904,2589.7,2589.5,2.75423615]
["bitfinex-derivatives","ETHF0:USTF0",1729189812358,1.904,2589.7,2589.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1729189812359,3.39621,2589.6,2589.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1729189812648,0.38624,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189814670,0.38627,2589.2,2589.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729189815561,0.38635,2588.7,2588.6,1.00933615]
["bitfinex-derivatives","ETHF0:USTF0",1729189815745,0.38638,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189816453,3.39638,2588.5,2588.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729189816651,3.39641,2588.3,2588.2,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1729189816950,3.39641,2588.3,2588.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729189819250,3.39641,2588.3,2588.2,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1729189819446,1.832,2588.6,2588.2,13.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729189819649,1.832,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729189819855,5.22836,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189820456,3.39636,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729189820657,5.22836,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729189821558,4.842,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729189821759,1.832,2588.6,2588.5,7.45738]
["bitfinex-derivatives","ETHF0:USTF0",1729189822053,1.832,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729189822445,0.17897212,2589.0,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729189822644,1.832,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189822848,2.21832,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729189823044,5.22832,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189825756,5.15532,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189826269,0.38631,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189826557,1.30449,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729189827153,1.69081,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729189827553,0.38632,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729189827755,2.14532,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729189827958,1.759,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729189828158,1.37272,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189828358,3.01,2589.6,2588.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729189828564,2.14523,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729189828750,1.759,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729189828955,1.37277,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189829257,1.37277,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189829650,3.18689358,2589.8,2589.3,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729189829855,1.3728,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189830056,1.3728,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729189830257,1.3728,2589.7,2589.6,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1729189830462,4.7791,2590.0,2589.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729189830767,1.759,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189830961,0.38614,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189831150,1.37286,2590.1,2589.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729189831555,1.37286,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189831763,0.38614,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189832465,4.769,2590.2,2589.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729189832664,1.7065,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189832866,9.663,2591.4,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729189832867,0.55968335,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729189833159,0.38603,2590.8,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729189833363,2.14503,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189833569,2.14502,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729189833759,1.759,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729189833965,0.38603,2590.8,2590.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1729189834259,2.67143,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189834260,3.01,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189834464,4.768,2591.3,2590.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729189834762,3.01,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189834960,2.14403,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189835858,1.758,2590.8,2590.7,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729189836066,5.5452,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189836257,1.758,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189836460,0.38598,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729189836760,1.758,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189836761,2.14397,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189837754,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189837959,0.38597,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189838159,0.38597,2591.2,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189838365,1.758,2591.3,2591.1,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189838772,3.71,2591.5,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189838958,3.71,2591.5,2591.1,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729189838959,1.758,2591.4,2591.1,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1729189839275,1.758,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189839675,2.14394,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189839969,0.38599,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189840267,0.38599,2591.1,2591.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729189840966,0.38599,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189841778,2.14399,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189842069,1.758,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189842269,0.38597,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189842671,2.14397,2591.3,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189842875,0.38597,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189843570,1.758,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189843783,0.38599,2591.1,2591.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729189844073,1.758,2591.3,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189844074,0.38599,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189844771,0.38599,2591.1,2591.0,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1729189844965,0.38598,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729189845163,1.758,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189845373,0.38598,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729189846268,2.14397,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189849369,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189849572,2.14397,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189850370,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729189851478,0.38597,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729189851777,0.38597,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729189852578,1.7733,2591.7,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729189852876,2.14294,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189854075,14.7628118,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189854263,4.141,2593.4,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729189854264,0.38572,2592.9,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729189854466,3.8584,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729189854671,4.24415,2592.8,2592.5,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729189854878,3.8584,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189855373,3.8584,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729189855572,3.8584,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189855969,3.8584,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729189856366,3.8584,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189857975,3.8584,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729189860470,3.8584,2592.6,2592.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729189860670,0.38581,2592.3,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729189860871,3.8584,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729189862278,2.89315779,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729189862477,3.59356,2592.7,2592.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729189862675,2.89315779,2592.5,2592.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729189866079,1.54196939,2592.5,2592.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1729189869189,0.3858,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189869386,3.06691395,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189869690,3.45271395,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189870282,3.06691395,2592.4,2591.9,8.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729189870486,1.54196939,2592.0,2591.9,8.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729189874478,1.92782939,2592.0,2591.9,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729189874786,0.38589,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729189874987,1.92788939,2591.6,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729189875185,1.92787939,2591.6,2591.5,1.32684211]
["bitfinex-derivatives","ETHF0:USTF0",1729189875484,1.92787939,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729189875485,0.38594,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729189875686,1.54196939,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729189879185,1.92789939,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729189879491,1.54196939,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729189880597,1.74,2592.0,2591.4,15.70767217]
["bitfinex-derivatives","ETHF0:USTF0",1729189880792,1.54196939,2591.7,2591.5,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1729189880989,1.92787939,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729189881186,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729189881387,1.92787939,2591.7,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729189881583,1.54196939,2591.7,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729189881787,1.54196939,2591.7,2591.6,4.92424964]
["bitfinex-derivatives","ETHF0:USTF0",1729189882396,1.54196939,2591.7,2591.6,6.43245375]
["bitfinex-derivatives","ETHF0:USTF0",1729189883095,1.54196939,2591.7,2591.6,4.92424964]
["bitfinex-derivatives","ETHF0:USTF0",1729189883283,1.54196939,2591.7,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729189883488,1.54196939,2591.7,2591.6,4.92467189]
["bitfinex-derivatives","ETHF0:USTF0",1729189884499,1.54196939,2591.7,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729189885499,1.54196939,2591.7,2591.6,4.9250484]
["bitfinex-derivatives","ETHF0:USTF0",1729189886496,1.54196939,2591.7,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729189886703,1.54196939,2591.7,2591.6,4.92530804]
["bitfinex-derivatives","ETHF0:USTF0",1729189886999,1.54196939,2591.7,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729189887694,1.92786939,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189887900,3.67376939,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189888699,0.38596,2591.3,2591.2,1.54368632]
["bitfinex-derivatives","ETHF0:USTF0",1729189888893,1.92792939,2591.3,2591.2,1.92965632]
["bitfinex-derivatives","ETHF0:USTF0",1729189889497,1.92792939,2591.3,2591.2,1.54368632]
["bitfinex-derivatives","ETHF0:USTF0",1729189889904,1.92792939,2591.3,2591.2,1.92965632]
["bitfinex-derivatives","ETHF0:USTF0",1729189890385,1.54196939,2591.3,2591.2,1.92965632]
["bitfinex-derivatives","ETHF0:USTF0",1729189890591,1.92792939,2591.3,2591.2,1.92965632]
["bitfinex-derivatives","ETHF0:USTF0",1729189891698,4.93792939,2591.3,2591.2,1.54368632]
["bitfinex-derivatives","ETHF0:USTF0",1729189892203,10.93792939,2591.3,2591.2,1.54368632]
["bitfinex-derivatives","ETHF0:USTF0",1729189892505,0.38605,2590.7,2590.6,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729189892691,4.55196939,2590.7,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729189892898,4.93801939,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189893396,4.55196939,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189893598,4.55196939,2590.7,2589.9,3.22530411]
["bitfinex-derivatives","ETHF0:USTF0",1729189893599,0.38615,2590.0,2589.9,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1729189893798,1.54196939,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189894001,4.55196939,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189894195,4.93817939,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189894392,1.54196939,2589.6,2589.5,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729189894595,1.54196939,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189894996,1.92817939,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189895401,1.54196939,2589.6,2589.5,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729189895605,1.92817939,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189897495,1.54196939,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189897800,0.38615,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729189897996,1.54196939,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189898313,1.54196939,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189898503,1.8405,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729189898703,0.3861,2590.4,2589.8,4.17324]
["bitfinex-derivatives","ETHF0:USTF0",1729189899004,3.2078,2590.8,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729189899005,1.54196939,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729189901100,1.54196939,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189901304,1.54196939,2590.2,2590.1,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1729189902504,1.92808939,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189906705,0.38615,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189907102,1.92811939,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189907508,1.92811939,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189907713,1.92810939,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189908108,1.54196939,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189908610,1.92810939,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189909202,1.54196939,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189909511,3.39609,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729189909906,3.97203704,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729189910310,0.3861,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729189910508,0.57594704,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189910708,0.57594704,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189911109,0.96208704,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189911814,0.96208704,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189912220,0.96208704,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189912914,0.57594704,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189915516,3.5712,2590.6,2590.0,13.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729189915716,3.5712,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189915916,3.95727,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189916322,2.30494704,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189916623,4.0836,2590.9,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729189916820,4.0836,2590.9,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729189916821,0.57594704,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729189917519,0.57594704,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189917724,0.57594704,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729189918117,0.57594704,2590.7,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729189918318,0.96199704,2590.7,2590.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729189918725,0.57594704,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729189918926,0.96199704,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729189919614,0.57594704,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729189920929,0.38602,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729189921129,3.01,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729189921429,0.96194704,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729189921627,0.57594704,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729189921833,0.57594704,2591.0,2590.9,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729189922234,0.96194704,2591.0,2590.9,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729189922529,0.57594704,2591.0,2590.9,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729189922921,0.57594704,2591.0,2590.9,5.68371]
["bitfinex-derivatives","ETHF0:USTF0",1729189923522,0.57594704,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189923523,3.58594704,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189923823,3.58594704,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189923824,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189924023,0.57594704,2590.7,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189924329,0.57594704,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189924927,3.58594704,2590.5,2590.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729189925130,0.96207704,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729189925628,0.96207704,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189925824,3.39612,2590.3,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729189926024,0.57594704,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729189927247,0.38608,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729189927738,0.96202704,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729189928329,0.38609,2590.4,2590.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729189928639,0.96203704,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189929033,0.96203704,2590.4,2590.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729189929334,3.39608,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189929529,4.0652,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189929737,4.45126,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189930331,3.01,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729189930332,0.38603,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729189930635,0.38605,2590.7,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729189931032,0.38605,2590.7,2590.3,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729189931226,3.01,2590.8,2590.3,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729189931432,3.01,2590.4,2590.0,1.50820411]
["bitfinex-derivatives","ETHF0:USTF0",1729189931625,3.97956901,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189931626,3.01,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189931831,0.38617,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729189932234,0.38617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189932538,3.01,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189932732,0.38617,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729189933033,0.38617,2589.9,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729189933232,3.01,2590.1,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729189933733,4.739,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189934038,4.739,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189934039,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189934530,4.24695,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189934750,3.8608,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729189934934,1.729,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729189935141,3.01,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189935433,1.729,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189935637,2.11507,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729189935827,5.6753,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189936030,5.6753,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729189936229,4.33235,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729189937435,6.9563,2590.7,2590.4,4.21678474]
["bitfinex-derivatives","ETHF0:USTF0",1729189937639,6.9563,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189937640,3.39608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189938044,13.25608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189939647,0.96528,2590.3,2589.9,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189939941,0.3862,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729189940140,0.3862,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729189940333,3.8401,2589.9,2589.6,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189940533,0.38619,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729189940846,4.22628,2589.9,2589.7,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189941031,4.22628,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729189941432,0.38618,2589.8,2589.7,1.39517474]
["bitfinex-derivatives","ETHF0:USTF0",1729189941843,0.38618,2589.8,2589.7,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189942034,0.3862,2589.7,2589.6,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189942255,5.9558,2589.7,2589.3,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189942432,0.38627,2589.2,2589.1,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189942633,0.38629,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189942845,3.71,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189943142,3.71,2589.2,2588.9,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189943343,0.38629,2589.1,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189943543,4.0888,2589.1,2588.9,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189943846,4.0888,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189943847,4.47509,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189944242,0.3863,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729189944439,7.7988,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189944645,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729189944835,5.8108,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189945042,1.722,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189945436,1.722,2589.1,2589.0,1.39528474]
["bitfinex-derivatives","ETHF0:USTF0",1729189946841,4.0888,2589.5,2589.0,1.00898474]
["bitfinex-derivatives","ETHF0:USTF0",1729189947040,0.38625,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729189947242,6.19704,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189947640,2.0093,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189947836,0.38622,2589.6,2589.1,7.16009474]
["bitfinex-derivatives","ETHF0:USTF0",1729189948038,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729189948539,0.38623,2589.5,2589.2,5.15848474]
["bitfinex-derivatives","ETHF0:USTF0",1729189948737,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189949145,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729189949645,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189949942,1.722,2589.7,2589.1,4.21678474]
["bitfinex-derivatives","ETHF0:USTF0",1729189949943,3.71,2589.6,2589.1,4.21678474]
["bitfinex-derivatives","ETHF0:USTF0",1729189950252,0.38627,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189950843,2.32567,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189951346,6.18807,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189951845,6.18807,2589.2,2588.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729189952047,0.38633,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729189952345,0.38632,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729189952539,0.38633,2588.9,2588.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729189953239,0.38632,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729189953945,0.38633,2588.8,2588.7,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729189954147,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729189954543,1.9394,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189954754,1.723,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189954955,1.723,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189954956,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729189955248,0.3863,2589.1,2588.7,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1729189955249,1.723,2589.3,2588.7,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1729189955452,2.0256,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189955749,2.0256,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729189955750,2.10925,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729189956255,0.38626,2589.3,2589.2,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1729189956555,0.38626,2589.3,2589.2,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1729189956761,0.38625,2589.4,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189956963,7.95744,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729189957149,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729189957655,0.38624,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729189957842,0.38627,2589.2,2589.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729189958049,4.67558,2589.5,2589.0,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729189958050,0.38629,2589.1,2589.0,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729189958258,0.3863,2589.0,2588.9,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1729189958447,0.3863,2589.0,2588.7,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729189958448,0.38632,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729189958649,0.38633,2588.8,2588.7,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729189958958,0.38633,2588.8,2588.7,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1729189959849,0.38633,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729189960156,0.38633,2588.8,2588.7,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1729189960555,0.38633,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729189961058,0.38633,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189961059,0.38636,2588.6,2588.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729189961358,0.38636,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189961359,0.38638,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189961549,4.09638,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189961749,3.71,2588.5,2588.3,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1729189961957,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729189962147,3.71,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729189962349,0.38641,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729189964051,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729189964257,0.38639,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729189964451,3.71,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729189964452,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729189964768,0.38642,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729189965052,0.38642,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189965053,3.71,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189965366,0.38644,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189965651,2.10944,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189965857,2.10944,2588.1,2587.8,0.77285725]
["bitfinex-derivatives","ETHF0:USTF0",1729189965858,0.38647,2587.9,2587.8,0.77285725]
["bitfinex-derivatives","ETHF0:USTF0",1729189966056,4.09647,2587.9,2587.8,0.77285725]
["bitfinex-derivatives","ETHF0:USTF0",1729189966255,13.96047,2587.9,2587.8,0.77285725]
["bitfinex-derivatives","ETHF0:USTF0",1729189966758,4.09647,2587.9,2587.8,0.77285725]
["bitfinex-derivatives","ETHF0:USTF0",1729189967553,0.38647,2587.9,2587.8,0.77285725]
["bitfinex-derivatives","ETHF0:USTF0",1729189967856,8.9836,2588.0,2587.3,4.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729189968057,8.9836,2588.0,2587.4,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1729189968362,8.9836,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189968363,0.38648,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189968554,0.38647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189968754,0.38648,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189968959,0.38648,2587.9,2587.3,4.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729189969357,9.37006,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729189969657,4.05116,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729189969859,4.05116,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189970264,3.6647,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729189970658,2.32815,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729189970963,3.71,2588.1,2587.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729189971163,3.71,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729189971164,4.09644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729189971360,3.71,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729189971560,4.09645,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729189971756,3.71,2588.1,2587.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729189971963,4.09644,2588.1,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729189972161,4.0808,2588.3,2587.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729189972162,7.7908,2588.3,2587.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729189972461,7.7908,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729189973955,7.48721,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729189974255,7.48721,2588.3,2587.8,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1729189974450,3.02,2587.9,2587.0,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1729189974657,3.02,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729189975064,3.02,2587.3,2587.2,4.25137]
["bitfinex-derivatives","ETHF0:USTF0",1729189975466,3.02,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729189975662,3.02,2587.3,2587.2,4.25137]
["bitfinex-derivatives","ETHF0:USTF0",1729189976064,3.02,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729189976065,2.05296213,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729189976461,3.02,2587.5,2587.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729189976762,8.8446,2587.8,2587.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1729189976969,9.23109,2587.8,2587.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1729189977163,9.23109,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189977369,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189977564,8.8446,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189977768,8.8446,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189977965,6.21108,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189978170,5.8246,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189978872,4.1076,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189979471,4.49408,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189979782,4.1076,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189979985,4.49408,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189980183,2.1248,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189980390,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189980583,8.6348,2588.0,2587.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729189980783,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729189981088,0.38647,2587.9,2587.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729189981384,8.6348,2588.0,2587.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729189981583,0.38648,2587.9,2587.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729189981780,0.38648,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729189981980,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729189982682,0.38649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729189984186,8.6348,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189984487,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729189984680,3.71,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729189984883,0.38651,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729189985189,2.029,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729189985596,3.71,2587.9,2587.3,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1729189985791,4.09647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729189986991,0.38648,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189987392,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189989096,3.71,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189989298,3.71,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729189989597,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189989798,4.09649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189989998,3.71,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729189991403,1.9764,2588.0,2587.5,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1729189991587,1.9764,2588.0,2587.4,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1729189991588,2.41474,2588.1,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1729189991790,2.41474,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729189992401,2.41474,2588.1,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729189992402,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729189992602,0.38647,2587.9,2587.6,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1729189992603,0.96614,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189992795,4.0965,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189993199,0.38654,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729189994090,1.9862,2587.6,2587.1,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1729189994291,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729189994603,0.38654,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729189994803,0.38654,2587.5,2587.4,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729189995006,1.9862,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189995303,0.17529371,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189995304,3.71,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729189995497,4.09647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729189995806,5.4147,2588.1,2587.6,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729189995992,5.4147,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729189996399,5.4147,2588.1,2587.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1729189996598,0.38645,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729189996803,5.4147,2588.1,2587.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1729189997202,0.38645,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729189997498,2.2069,2588.1,2587.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1729189997703,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729189998294,2.2069,2588.1,2587.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1729189998501,2.59335,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729189998899,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190000000,3.40646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190000194,3.02,2588.0,2587.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1729190000398,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729190000597,5.49726,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729190000797,5.1108,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729190001505,3.02,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729190002507,3.02,2588.0,2587.7,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1729190002508,2.2069,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190002808,2.59334,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190003795,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190004116,2.59335,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190005509,2.2069,2588.1,2587.7,5.22586335]
["bitfinex-derivatives","ETHF0:USTF0",1729190005806,3.40647,2587.9,2587.8,1.71319626]
["bitfinex-derivatives","ETHF0:USTF0",1729190006111,0.38647,2587.9,2587.8,1.71319626]
["bitfinex-derivatives","ETHF0:USTF0",1729190006509,2.2069,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190006813,2.59335,2588.1,2588.0,1.7137546]
["bitfinex-derivatives","ETHF0:USTF0",1729190007403,2.59335,2588.1,2588.0,1.3273046]
["bitfinex-derivatives","ETHF0:USTF0",1729190007712,5.61335,2588.1,2588.0,1.3273046]
["bitfinex-derivatives","ETHF0:USTF0",1729190007907,5.2269,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190008108,0.38648,2587.9,2587.8,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190008305,0.38648,2587.9,2587.8,1.71429038]
["bitfinex-derivatives","ETHF0:USTF0",1729190008704,0.38648,2587.9,2587.8,1.71431482]
["bitfinex-derivatives","ETHF0:USTF0",1729190009002,0.38648,2587.9,2587.8,1.32785482]
["bitfinex-derivatives","ETHF0:USTF0",1729190009205,3.40648,2587.9,2587.8,1.32785482]
["bitfinex-derivatives","ETHF0:USTF0",1729190009410,3.02,2587.9,2587.5,2.01806335]
["bitfinex-derivatives","ETHF0:USTF0",1729190009710,2.6313,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729190010015,2.6313,2587.8,2587.7,1.32805273]
["bitfinex-derivatives","ETHF0:USTF0",1729190010200,2.2448,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190010409,0.38653,2587.6,2587.5,1.44900606]
["bitfinex-derivatives","ETHF0:USTF0",1729190010604,0.38653,2587.6,2587.5,0.12086997]
["bitfinex-derivatives","ETHF0:USTF0",1729190010913,0.38653,2587.5,2587.4,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1729190011113,2.43403,2587.5,2587.4,4.92252261]
["bitfinex-derivatives","ETHF0:USTF0",1729190011306,2.0475,2587.5,2587.4,5.04340009]
["bitfinex-derivatives","ETHF0:USTF0",1729190011505,2.43403,2587.5,2587.4,5.04340009]
["bitfinex-derivatives","ETHF0:USTF0",1729190011709,2.43403,2587.5,2587.4,4.65687009]
["bitfinex-derivatives","ETHF0:USTF0",1729190012013,2.0475,2587.5,2587.4,1.3282864]
["bitfinex-derivatives","ETHF0:USTF0",1729190012217,2.0475,2587.5,2587.1,9.39976335]
["bitfinex-derivatives","ETHF0:USTF0",1729190012415,0.38654,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729190012615,0.38654,2587.4,2587.3,1.83565953]
["bitfinex-derivatives","ETHF0:USTF0",1729190012909,2.0475,2587.5,2587.3,1.83565953]
["bitfinex-derivatives","ETHF0:USTF0",1729190012910,2.43403,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729190013114,2.43403,2587.5,2587.4,0.50742076]
["bitfinex-derivatives","ETHF0:USTF0",1729190013315,2.0475,2587.5,2587.1,9.39976335]
["bitfinex-derivatives","ETHF0:USTF0",1729190013502,2.43404,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729190014311,2.0475,2587.5,2587.1,10.36622335]
["bitfinex-derivatives","ETHF0:USTF0",1729190014518,2.0475,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729190014809,2.43403,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729190015020,2.0475,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729190015206,2.0475,2587.5,2587.4,1.71464983]
["bitfinex-derivatives","ETHF0:USTF0",1729190016715,2.43403,2587.5,2587.4,1.32810983]
["bitfinex-derivatives","ETHF0:USTF0",1729190016917,2.43403,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729190017211,2.43403,2587.5,2587.4,1.71458892]
["bitfinex-derivatives","ETHF0:USTF0",1729190017416,2.0475,2587.5,2587.4,1.71458892]
["bitfinex-derivatives","ETHF0:USTF0",1729190017620,2.0475,2587.5,2587.4,1.71454685]
["bitfinex-derivatives","ETHF0:USTF0",1729190018319,2.0475,2587.5,2587.4,3.7326102]
["bitfinex-derivatives","ETHF0:USTF0",1729190019018,2.0475,2587.5,2587.4,1.71454685]
["bitfinex-derivatives","ETHF0:USTF0",1729190019316,2.0475,2587.5,2587.4,3.7326102]
["bitfinex-derivatives","ETHF0:USTF0",1729190020304,2.2448,2587.8,2587.4,9.98834757]
["bitfinex-derivatives","ETHF0:USTF0",1729190020514,2.63129,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729190020723,2.63129,2587.8,2587.7,1.71450685]
["bitfinex-derivatives","ETHF0:USTF0",1729190022519,2.63129,2587.8,2587.7,1.71480598]
["bitfinex-derivatives","ETHF0:USTF0",1729190022710,2.63129,2587.8,2587.7,1.32830598]
["bitfinex-derivatives","ETHF0:USTF0",1729190022907,2.63129,2587.8,2587.7,1.71480598]
["bitfinex-derivatives","ETHF0:USTF0",1729190023908,2.63129,2587.8,2587.7,1.32830598]
["bitfinex-derivatives","ETHF0:USTF0",1729190024514,2.63129,2587.8,2587.7,1.71480598]
["bitfinex-derivatives","ETHF0:USTF0",1729190026810,2.63129,2587.8,2587.7,1.71490032]
["bitfinex-derivatives","ETHF0:USTF0",1729190027015,2.63129,2587.8,2587.7,1.32840032]
["bitfinex-derivatives","ETHF0:USTF0",1729190027222,12.49529,2587.8,2587.7,1.32840032]
["bitfinex-derivatives","ETHF0:USTF0",1729190027416,12.49528,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729190027614,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729190027816,0.3865,2587.7,2587.6,3.23475348]
["bitfinex-derivatives","ETHF0:USTF0",1729190028215,0.3865,2587.7,2587.6,2.84824348]
["bitfinex-derivatives","ETHF0:USTF0",1729190028919,0.3865,2587.7,2587.6,1.32841118]
["bitfinex-derivatives","ETHF0:USTF0",1729190029320,0.38651,2587.6,2587.5,1.5198323]
["bitfinex-derivatives","ETHF0:USTF0",1729190029513,6.8848,2587.6,2587.2,1.5198323]
["bitfinex-derivatives","ETHF0:USTF0",1729190029724,6.2278,2587.3,2587.2,1.52003723]
["bitfinex-derivatives","ETHF0:USTF0",1729190030014,6.61436,2587.3,2587.2,1.52003723]
["bitfinex-derivatives","ETHF0:USTF0",1729190030214,16.0926,2587.3,2587.1,1.52003723]
["bitfinex-derivatives","ETHF0:USTF0",1729190030420,6.61436,2587.3,2587.2,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190031017,10.47916,2587.3,2587.2,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190031422,16.47916,2587.3,2587.2,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190032321,16.0926,2587.3,2587.1,1.90628258]
["bitfinex-derivatives","ETHF0:USTF0",1729190032523,0.38657,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729190032923,5.3405,2587.3,2587.0,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190033115,5.72707,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190033427,3.2078,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190033623,3.2078,2587.3,2587.2,2.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729190034022,3.59436,2587.3,2587.2,2.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729190034419,3.59436,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190034830,3.2078,2587.3,2587.1,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190035021,0.38657,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729190036630,3.2078,2587.3,2586.9,2.48624258]
["bitfinex-derivatives","ETHF0:USTF0",1729190036930,3.8427,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729190037121,0.38651,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729190037523,3.40646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729190037823,2.09648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729190038028,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729190039430,0.38649,2587.8,2587.7,1.90619258]
["bitfinex-derivatives","ETHF0:USTF0",1729190040016,3.40649,2587.8,2587.7,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190040218,0.3865,2587.7,2587.6,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190040515,0.3865,2587.7,2587.4,7.40136335]
["bitfinex-derivatives","ETHF0:USTF0",1729190040516,1.71,2587.7,2587.4,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190040721,3.40653,2587.5,2587.4,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190040920,3.40653,2587.5,2587.2,2.40462335]
["bitfinex-derivatives","ETHF0:USTF0",1729190040921,3.02,2587.5,2587.2,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190041130,0.38657,2587.2,2587.1,1.51970258]
["bitfinex-derivatives","ETHF0:USTF0",1729190041329,0.38663,2586.8,2586.7,2.01806335]
["bitfinex-derivatives","ETHF0:USTF0",1729190041629,0.96648,2587.1,2586.5,2.40473335]
["bitfinex-derivatives","ETHF0:USTF0",1729190041630,0.38665,2586.7,2586.5,2.40473335]
["bitfinex-derivatives","ETHF0:USTF0",1729190041827,0.38666,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729190042132,4.73,2586.9,2586.4,5.22586335]
["bitfinex-derivatives","ETHF0:USTF0",1729190042327,0.38664,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729190042519,4.73,2586.9,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190042520,5.11662,2586.9,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190042721,2.09662,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729190043231,1.71,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190043540,2.09662,2586.9,2586.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729190043730,2.09662,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729190043923,2.09662,2586.9,2586.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729190044124,1.71,2586.9,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190044426,1.71,2586.9,2586.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729190044729,3.40664,2586.8,2586.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729190045231,0.38665,2586.7,2586.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729190045528,3.02,2586.8,2586.6,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1729190045529,3.40664,2586.8,2586.6,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1729190045725,3.40664,2586.8,2586.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1729190045926,0.38665,2586.7,2586.6,4.52736]
["bitfinex-derivatives","ETHF0:USTF0",1729190046123,3.02,2586.8,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729190046330,3.02,2586.6,2586.3,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729190046622,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729190046827,3.02,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729190047021,3.02,2586.6,2586.3,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729190047022,3.02,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190047624,0.38666,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190048423,3.02,2586.8,2586.3,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729190048623,2.09664,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729190049426,2.09664,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190049628,1.71,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729190050232,2.09663,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729190050536,7.4888,2587.0,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729190050732,10.5476,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190051039,10.93417,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729190051427,3.2078,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190051639,2.09654,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729190051823,2.09654,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190051824,8.412,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190052023,8.412,2587.8,2587.1,5.95828782]
["bitfinex-derivatives","ETHF0:USTF0",1729190052024,3.02,2587.3,2587.1,5.95828782]
["bitfinex-derivatives","ETHF0:USTF0",1729190052235,0.96648,2587.1,2586.5,2.51921165]
["bitfinex-derivatives","ETHF0:USTF0",1729190052434,3.02,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190052628,3.40667,2586.6,2586.4,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1729190053040,3.02,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190053235,3.40666,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190053532,6.61446,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190053832,6.61446,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190053833,3.02,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190054923,3.2078,2586.7,2586.3,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729190055335,3.59445,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729190055528,3.2078,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729190055830,3.8158,2587.0,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729190055831,3.2078,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729190056025,3.2078,2587.6,2587.2,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729190056026,0.38653,2587.5,2587.2,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1729190056227,3.59432,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729190056634,3.2078,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729190056938,3.2078,2587.6,2587.2,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729190057126,3.2078,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729190057333,3.2078,2587.6,2587.2,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729190057533,3.59432,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729190057842,0.3866,2587.0,2586.8,2.51921165]
["bitfinex-derivatives","ETHF0:USTF0",1729190058031,3.40662,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729190058229,3.59441,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190058528,3.2078,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190058732,3.59441,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190059441,3.59441,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190059634,3.59441,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190060135,3.59441,2587.0,2586.5,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1729190060331,3.59441,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190060332,3.2078,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190060634,3.59441,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190060836,3.2078,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190061030,3.5944,2587.0,2586.6,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729190061232,3.59437,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729190061432,3.2078,2587.3,2586.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1729190061633,3.40661,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190061838,3.02,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190062036,2.60922,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190063333,2.2226,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190063836,3.2078,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190064138,3.59439,2587.1,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729190064435,3.59439,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729190064644,4.73,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729190065238,2.2226,2587.3,2586.7,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1729190065433,10.1506,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729190065641,10.1506,2587.4,2586.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1729190065642,0.38657,2587.3,2586.8,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1729190065829,10.53715,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729190066540,10.53715,2587.4,2587.0,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729190066541,0.9664,2587.3,2586.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729190066733,6.2278,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729190067033,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729190067242,3.59439,2587.1,2586.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729190067436,3.59439,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729190067739,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729190067933,3.2078,2587.1,2586.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729190067934,2.60708,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729190068241,1.706,2587.3,2586.8,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1729190068540,1.706,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190068937,1.706,2587.3,2587.2,4.25137]
["bitfinex-derivatives","ETHF0:USTF0",1729190069131,1.706,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190070736,1.706,2587.3,2587.2,4.25137]
["bitfinex-derivatives","ETHF0:USTF0",1729190072234,1.706,2587.3,2587.2,5.55176746]
["bitfinex-derivatives","ETHF0:USTF0",1729190072532,1.706,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190072733,1.706,2587.3,2587.2,1.68710178]
["bitfinex-derivatives","ETHF0:USTF0",1729190072939,1.706,2587.3,2587.2,5.55190178]
["bitfinex-derivatives","ETHF0:USTF0",1729190073134,1.706,2587.3,2587.2,1.68710178]
["bitfinex-derivatives","ETHF0:USTF0",1729190073342,1.706,2587.3,2587.2,1.68714708]
["bitfinex-derivatives","ETHF0:USTF0",1729190073536,4.726,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190074940,1.706,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190076638,4.726,2587.3,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190076847,4.74697,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729190077239,0.38659,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729190077641,0.38659,2587.1,2587.0,4.89511262]
["bitfinex-derivatives","ETHF0:USTF0",1729190077847,0.38659,2587.1,2587.0,4.50851262]
["bitfinex-derivatives","ETHF0:USTF0",1729190078046,0.38659,2587.1,2587.0,4.89511262]
["bitfinex-derivatives","ETHF0:USTF0",1729190078247,4.74698,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729190078542,4.74698,2587.2,2587.1,1.68729163]
["bitfinex-derivatives","ETHF0:USTF0",1729190078543,4.3604,2587.2,2587.1,1.68729163]
["bitfinex-derivatives","ETHF0:USTF0",1729190078742,4.3604,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729190079346,4.74697,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729190079543,4.74697,2587.2,2587.1,1.68731755]
["bitfinex-derivatives","ETHF0:USTF0",1729190079749,4.74697,2587.2,2587.1,1.68732066]
["bitfinex-derivatives","ETHF0:USTF0",1729190081244,4.74697,2587.2,2587.1,1.30073066]
["bitfinex-derivatives","ETHF0:USTF0",1729190081446,4.74697,2587.2,2586.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729190081447,9.19244,2587.2,2586.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729190081646,3.40663,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190081843,3.40663,2586.8,2586.1,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1729190081844,3.02,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190082152,0.38674,2586.1,2586.0,2.51921165]
["bitfinex-derivatives","ETHF0:USTF0",1729190082353,3.02,2586.1,2585.7,2.02418348]
["bitfinex-derivatives","ETHF0:USTF0",1729190082541,3.2078,2586.2,2585.7,2.02418348]
["bitfinex-derivatives","ETHF0:USTF0",1729190082542,3.40678,2585.8,2585.7,2.02418348]
["bitfinex-derivatives","ETHF0:USTF0",1729190082847,3.02,2585.8,2585.7,1.30080152]
["bitfinex-derivatives","ETHF0:USTF0",1729190083252,3.40678,2585.8,2585.7,1.30086394]
["bitfinex-derivatives","ETHF0:USTF0",1729190083442,3.02,2585.8,2585.4,2.02418348]
["bitfinex-derivatives","ETHF0:USTF0",1729190083640,3.02,2585.8,2585.5,1.30032198]
["bitfinex-derivatives","ETHF0:USTF0",1729190083845,3.02,2585.8,2585.6,1.68712198]
["bitfinex-derivatives","ETHF0:USTF0",1729190084148,3.02,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729190084341,3.02,2585.8,2585.4,2.02418348]
["bitfinex-derivatives","ETHF0:USTF0",1729190084342,0.3868,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729190084543,0.3868,2585.7,2585.6,1.29997964]
["bitfinex-derivatives","ETHF0:USTF0",1729190085054,3.40679,2585.8,2585.6,1.29999203]
["bitfinex-derivatives","ETHF0:USTF0",1729190085349,10.01146,2586.0,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729190085556,6.99146,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729190085752,9.6247,2586.0,2585.4,2.02418348]
["bitfinex-derivatives","ETHF0:USTF0",1729190085954,9.6247,2586.0,2585.5,1.29968256]
["bitfinex-derivatives","ETHF0:USTF0",1729190086253,0.38678,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729190086552,9.6247,2586.0,2585.4,2.02418348]
["bitfinex-derivatives","ETHF0:USTF0",1729190086749,9.6247,2586.0,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729190086940,0.38681,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729190087147,0.3868,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729190087542,0.3868,2585.7,2585.2,6.40848348]
["bitfinex-derivatives","ETHF0:USTF0",1729190087743,0.3868,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729190089256,0.3868,2585.7,2585.3,1.39735195]
["bitfinex-derivatives","ETHF0:USTF0",1729190089257,0.38683,2585.5,2585.3,1.39735195]
["bitfinex-derivatives","ETHF0:USTF0",1729190089453,3.02,2585.6,2585.1,2.02418348]
["bitfinex-derivatives","ETHF0:USTF0",1729190089454,0.38686,2585.3,2585.1,1.39738195]
["bitfinex-derivatives","ETHF0:USTF0",1729190089758,3.02,2585.4,2584.5,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1729190089759,6.2278,2585.2,2584.5,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1729190090048,6.2278,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190090251,6.61467,2585.2,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190090551,6.61468,2585.2,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729190091054,6.61468,2585.2,2584.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729190091055,6.2278,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190091250,6.61468,2585.2,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729190091449,6.2278,2585.2,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190092043,3.2078,2585.2,2584.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729190092249,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190094961,3.2078,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190095253,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190096061,4.4229,2585.4,2584.8,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1729190096453,4.4229,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190096654,2.1931,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190097357,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729190098753,1.702,2585.7,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729190099066,3.2078,2585.5,2585.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729190099257,3.2078,2585.5,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729190099454,3.59463,2585.5,2585.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729190099762,3.02,2585.2,2584.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729190099955,2.1382,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190100153,2.1382,2585.1,2584.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729190100355,2.1382,2585.1,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729190100356,6.2278,2584.9,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729190100556,3.40697,2584.6,2584.4,1.16085401]
["bitfinex-derivatives","ETHF0:USTF0",1729190100750,2.2333,2584.5,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190101063,2.2333,2584.5,2584.4,1.16086401]
["bitfinex-derivatives","ETHF0:USTF0",1729190101462,1.26517887,2584.5,2584.4,1.16086401]
["bitfinex-derivatives","ETHF0:USTF0",1729190103158,2.09,2584.8,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729190103362,2.09,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190107060,11.9588,2584.8,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190107260,3.2078,2584.6,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190107468,3.2078,2584.6,2584.4,1.16086401]
["bitfinex-derivatives","ETHF0:USTF0",1729190107469,3.59476,2584.6,2584.4,1.16086401]
["bitfinex-derivatives","ETHF0:USTF0",1729190107658,2.196,2584.5,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190108563,2.58298,2584.5,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190108767,6.45258,2584.5,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190112459,2.196,2584.5,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190112659,2.58298,2584.5,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190113064,2.196,2584.5,2584.4,1.16086401]
["bitfinex-derivatives","ETHF0:USTF0",1729190113366,12.45258,2584.5,2584.4,0.77387401]
["bitfinex-derivatives","ETHF0:USTF0",1729190113566,12.0656,2584.5,2584.1,0.77396385]
["bitfinex-derivatives","ETHF0:USTF0",1729190113773,7.31482,2584.2,2584.1,0.77396385]
["bitfinex-derivatives","ETHF0:USTF0",1729190114280,17.18442,2584.2,2584.1,0.77396385]
["bitfinex-derivatives","ETHF0:USTF0",1729190114770,19.0694,2584.2,2583.3,4.10978993]
["bitfinex-derivatives","ETHF0:USTF0",1729190114962,3.2078,2583.4,2583.3,4.10978993]
["bitfinex-derivatives","ETHF0:USTF0",1729190115159,4.9108,2583.4,2583.3,4.49693993]
["bitfinex-derivatives","ETHF0:USTF0",1729190115365,7.1953,2583.4,2583.3,4.49693993]
["bitfinex-derivatives","ETHF0:USTF0",1729190115562,7.58244,2583.4,2583.3,4.49693993]
["bitfinex-derivatives","ETHF0:USTF0",1729190115767,7.00125007,2583.4,2583.3,4.49693993]
["bitfinex-derivatives","ETHF0:USTF0",1729190115958,7.00125007,2583.4,2583.3,4.10978993]
["bitfinex-derivatives","ETHF0:USTF0",1729190116163,6.61411007,2583.4,2582.9,8.21675343]
["bitfinex-derivatives","ETHF0:USTF0",1729190116362,0.38717,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729190116566,3.72,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729190117674,6.61411007,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729190117862,6.61411007,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729190118064,6.61411007,2583.4,2582.9,8.21675343]
["bitfinex-derivatives","ETHF0:USTF0",1729190118265,6.61411007,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729190118663,6.61411007,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729190119168,10.48531007,2583.4,2582.9,8.21675343]
["bitfinex-derivatives","ETHF0:USTF0",1729190119378,10.48531007,2583.4,2582.9,8.60396343]
["bitfinex-derivatives","ETHF0:USTF0",1729190119379,3.72,2583.0,2582.9,8.60396343]
["bitfinex-derivatives","ETHF0:USTF0",1729190119572,2.36377012,2583.0,2582.9,8.60396343]
["bitfinex-derivatives","ETHF0:USTF0",1729190119963,3.2078,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729190120165,6.1219,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729190120166,2.4019,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729190121260,7.1953,2583.4,2583.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1729190121459,7.1953,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729190121867,10.2153,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729190122275,10.60244,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729190122470,20.0865,2583.4,2582.9,8.21675343]
["bitfinex-derivatives","ETHF0:USTF0",1729190122675,6.2278,2583.0,2582.8,8.21124896]
["bitfinex-derivatives","ETHF0:USTF0",1729190122974,2.63011,2582.9,2582.8,4.02124896]
["bitfinex-derivatives","ETHF0:USTF0",1729190123163,6.50211,2582.9,2582.8,4.02124896]
["bitfinex-derivatives","ETHF0:USTF0",1729190123872,6.35011,2582.9,2582.8,4.40847896]
["bitfinex-derivatives","ETHF0:USTF0",1729190124075,5.9629,2582.9,2582.8,4.40847896]
["bitfinex-derivatives","ETHF0:USTF0",1729190124267,6.35011,2582.9,2582.8,4.02124896]
["bitfinex-derivatives","ETHF0:USTF0",1729190124467,5.9629,2582.9,2582.8,4.40847896]
["bitfinex-derivatives","ETHF0:USTF0",1729190124972,9.72,2582.9,2582.7,4.10516621]
["bitfinex-derivatives","ETHF0:USTF0",1729190125175,2.4491,2582.8,2582.7,4.49240621]
["bitfinex-derivatives","ETHF0:USTF0",1729190126366,2.4491,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729190126367,4.1491,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729190127172,4.53633,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729190127474,4.1491,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729190127667,1.7,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729190128471,1.7,2582.8,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729190128776,3.59504,2582.7,2582.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729190129082,3.59504,2582.7,2582.3,3.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729190129083,0.38727,2582.6,2582.3,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729190129473,3.59505,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729190129674,3.59505,2582.7,2582.3,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729190129980,3.59505,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729190129981,0.38726,2582.6,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729190130388,3.59506,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729190130583,3.2078,2582.7,2582.3,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729190130789,3.2078,2582.4,2582.1,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729190130984,0.38732,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729190131685,4.10732,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729190131876,4.10732,2582.3,2581.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729190131877,3.72,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729190132086,3.5951,2582.4,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729190132275,3.2078,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729190132979,1.7,2582.5,2582.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729190133186,1.7,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729190133675,1.31274,2582.6,2582.2,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1729190133871,1.31274,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729190134379,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729190134580,1.7,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729190135683,1.7,2582.9,2582.6,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729190135896,1.7,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729190137179,3.2078,2583.0,2582.6,3.28625]
["bitfinex-derivatives","ETHF0:USTF0",1729190137383,1.7,2583.2,2582.7,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1729190137586,3.2078,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729190137983,3.2078,2583.0,2582.9,2.65631]
["bitfinex-derivatives","ETHF0:USTF0",1729190138180,40.99235761,2583.9,2582.9,2.65631]
["bitfinex-derivatives","ETHF0:USTF0",1729190138181,3.72,2584.2,2583.0,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1729190138382,3.2078,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729190140175,1.7,2584.0,2583.6,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729190140386,4.0391,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729190140581,6.9278,2584.5,2583.6,10.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729190140777,6.9278,2584.5,2583.9,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1729190140986,1.7,2584.4,2583.9,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1729190141298,7.31478,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729190141482,7.31478,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729190141483,0.38699,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729190141681,7.53973794,2584.9,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729190141891,1.95873794,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190142479,1.95873794,2584.9,2584.4,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729190142685,2.34565794,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729190142890,1.95873794,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729190143488,1.95873794,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190144291,1.95873794,2584.9,2584.4,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729190144489,1.95873794,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190147000,1.95873794,2584.9,2584.8,10.25573]
["bitfinex-derivatives","ETHF0:USTF0",1729190147188,3.2078,2585.2,2584.8,10.25573]
["bitfinex-derivatives","ETHF0:USTF0",1729190147189,3.59467,2585.2,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190147389,3.59467,2585.2,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190147390,3.2078,2585.2,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190147592,3.2078,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190147593,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190148191,3.2078,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190148497,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190148693,3.2078,2585.2,2584.4,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729190148889,4.10693,2584.9,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729190149293,3.72,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729190150001,4.10692,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729190150202,3.72,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729190150701,3.72,2584.9,2584.4,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729190150702,5.9735,2585.1,2584.4,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729190151008,5.9735,2585.1,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190151009,6.36039,2585.1,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190151205,6.36039,2585.1,2584.4,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729190151206,5.9735,2585.1,2584.4,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729190151500,5.9735,2585.1,2584.6,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1729190151694,5.9735,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190152599,5.9735,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190153597,5.9735,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190153802,5.9735,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190154203,6.36039,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729190154397,0.3869,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729190154607,6.36039,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729190154806,0.38692,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190155007,4.10692,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190155408,2.2535,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190155409,5.9735,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190155697,0.38694,2584.8,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1729190155911,0.38692,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729190156115,5.9735,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190156315,0.38695,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729190156619,3.72,2584.9,2584.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729190156813,5.6048,2584.8,2584.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729190157219,5.6048,2584.8,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729190157220,0.38695,2584.7,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729190157410,5.6048,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190157612,0.38695,2584.7,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190157813,5.6048,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190158425,5.99173,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190158618,2.78393,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190159217,2.397,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190160223,2.78393,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190160531,2.397,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190161021,2.78393,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190161824,2.397,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190162020,5.417,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190162224,5.2735,2585.1,2584.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729190162520,5.2735,2585.1,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190162521,3.40694,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190162721,3.02,2584.8,2584.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729190162922,3.02,2584.8,2584.4,4.98768]
["bitfinex-derivatives","ETHF0:USTF0",1729190162923,3.40698,2584.5,2584.4,4.98768]
["bitfinex-derivatives","ETHF0:USTF0",1729190163115,3.40698,2584.5,2584.3,0.77390395]
["bitfinex-derivatives","ETHF0:USTF0",1729190163116,0.38699,2584.4,2584.3,0.77390395]
["bitfinex-derivatives","ETHF0:USTF0",1729190163319,8.4051,2584.4,2583.7,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729190163522,0.38708,2583.8,2583.7,5.15458]
["bitfinex-derivatives","ETHF0:USTF0",1729190163724,0.38708,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190163725,0.38709,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190163932,3.02,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190164124,0.38709,2583.8,2583.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729190164425,3.02,2583.7,2583.3,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729190164627,0.38711,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729190164922,5.8117,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729190165319,5.4246,2583.7,2583.3,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729190165628,3.02,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190165928,3.02,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729190165929,3.02,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729190166125,4.10718,2583.2,2582.9,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1729190166320,4.10718,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729190166519,3.72,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190166728,4.10718,2583.2,2582.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729190166924,3.72,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729190167127,4.10718,2583.2,2582.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729190167317,4.10718,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729190167627,3.72,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729190167823,2.3565,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729190168030,2.74366,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729190168222,2.3565,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729190168424,2.3565,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190168625,4.8755,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729190168829,4.8755,2583.7,2583.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729190169131,4.8755,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729190169934,4.8755,2583.7,2583.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729190170322,4.8755,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729190171419,5.59118481,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190171621,2.67156,2584.0,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729190171821,0.38707,2583.9,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729190172230,2.67156,2584.0,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729190172429,2.67156,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729190172629,2.2845,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729190173331,2.2845,2584.0,2583.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729190173332,4.0071,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729190173636,1.697,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729190174129,3.59483,2584.2,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729190174332,5.29183,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729190174731,0.38704,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729190175031,0.38704,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729190175231,4.10704,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729190175533,13.5896,2584.1,2583.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729190175722,6.06427612,2584.2,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729190175723,0.38712,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729190175921,4.68772,2583.8,2583.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729190176231,3.72,2583.4,2582.9,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729190176536,5.417,2583.4,2582.9,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729190176720,1.697,2583.4,2582.9,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729190176924,1.697,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729190178228,1.697,2583.8,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729190178431,1.697,2583.8,2583.3,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1729190178633,2.08409,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729190178834,1.697,2583.8,2583.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1729190179034,3.89517737,2583.9,2583.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1729190179230,0.38711,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729190179428,1.697,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729190179834,1.697,2583.8,2583.2,6.48192]
["bitfinex-derivatives","ETHF0:USTF0",1729190180029,0.38711,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729190180238,0.38713,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729190180736,2.1765,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190181035,0.38715,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190181435,0.38715,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190181636,2.1765,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729190182730,2.1236,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729190182937,4.37429,2583.8,2583.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1729190183135,4.37429,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729190183136,0.3871,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729190183543,1.697,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729190185049,2.08409,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729190185339,3.2078,2583.9,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729190185544,3.8176,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190185732,1.694,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729190186040,2.2902,2584.4,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729190186225,1.47345291,2584.8,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729190186431,1.47345291,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190186730,1.47345291,2584.8,2584.7,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729190186937,1.47345291,2584.8,2584.7,10.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729190188142,1.47345291,2584.8,2584.7,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729190188442,1.47345291,2584.8,2584.7,10.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729190188641,1.47345291,2584.8,2584.7,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729190189328,1.47345291,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190190230,1.47345291,2584.8,2584.7,10.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729190190438,4.42239755,2585.1,2584.7,10.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729190190439,4.42239755,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729190190737,4.42239755,2585.1,2585.0,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729190190942,4.42239755,2585.1,2585.0,13.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729190191143,0.38681,2585.7,2585.0,13.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729190191337,0.38681,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729190191640,0.3868,2585.7,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729190191838,2.52319,2585.8,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729190192033,3.72,2585.7,2585.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729190192238,4.10684,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190192438,3.72,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190192633,4.10685,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190192834,4.10685,2585.4,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729190193134,3.72,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190193444,3.72,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190193739,0.38693,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190194135,6.1093,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190194542,6.49621,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190194744,6.1093,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190195045,6.49621,2585.0,2584.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729190195243,6.49621,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729190196347,6.49621,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190196348,6.1093,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190196644,0.38693,2584.9,2584.7,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1729190196831,4.10693,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190197236,7.5888,2584.8,2584.3,1.50778698]
["bitfinex-derivatives","ETHF0:USTF0",1729190197548,0.38697,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729190198545,3.72,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190198546,0.38694,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190199143,9.3171,2585.0,2584.3,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1729190199349,0.38694,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729190199650,0.38693,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729190199850,0.38692,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729190200048,9.3161,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190200249,9.703,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729190200548,9.3161,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729190200850,0.96707,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190200851,3.72,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190201146,0.38688,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190201354,0.38688,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190201651,3.72,2585.4,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190201952,0.38687,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190202156,3.72,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190202355,6.9278,2585.4,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190202557,0.38687,2585.3,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190202758,0.38687,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729190203150,8.6208,2585.4,2584.8,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1729190203456,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729190203840,5.413,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190203841,1.693,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190204053,1.693,2585.4,2584.8,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1729190204054,1.693,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190204250,2.07985,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190204444,5.94785,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190205057,4.25485,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729190205554,3.5946,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729190205748,3.2078,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729190205948,9.7143,2585.9,2585.3,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1729190206146,2.182,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729190206556,4.9008,2586.1,2585.6,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1729190206751,5.28754,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729190207356,0.38677,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729190207550,4.9008,2586.1,2585.4,6.46268]
["bitfinex-derivatives","ETHF0:USTF0",1729190207761,0.38678,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729190208667,5.28755,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729190208955,2.182,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729190208956,2.56873,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729190209349,2.1193,2586.3,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729190209550,2.1193,2586.3,2585.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1729190209551,2.3214,2586.5,2585.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729190209754,0.38668,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190209956,1.693,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190210263,1.693,2586.6,2586.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1729190210559,4.1067,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729190210755,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729190210958,3.72,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729190210959,4.1067,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729190211155,4.1067,2586.4,2585.9,3.24229]
["bitfinex-derivatives","ETHF0:USTF0",1729190211156,3.72,2586.4,2585.9,3.24229]
["bitfinex-derivatives","ETHF0:USTF0",1729190211356,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729190211553,0.38674,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729190211764,3.72,2586.4,2585.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729190212155,0.38673,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729190212370,2.2594,2586.5,2585.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729190212552,0.38671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729190212865,2.64608,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729190213060,0.38671,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729190213360,0.3867,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729190213558,0.38669,2586.5,2586.0,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1729190213758,3.2078,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729190213959,3.2078,2586.6,2585.9,3.24231]
["bitfinex-derivatives","ETHF0:USTF0",1729190214158,0.3867,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729190214458,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729190214665,3.59447,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729190214863,2.3366,2586.8,2586.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1729190214864,2.72324,2586.8,2586.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1729190215055,0.38661,2587.0,2586.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1729190215263,2.1302,2587.1,2586.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729190215468,0.38663,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729190215966,0.38662,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729190216153,2.1302,2587.1,2586.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729190216361,0.38663,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190216562,0.38663,2586.9,2586.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729190216563,0.38663,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729190216865,0.38663,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729190217269,0.38663,2586.9,2586.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729190217567,0.38663,2586.9,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190217766,2.1302,2587.1,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190217970,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190218168,2.1302,2587.1,2586.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729190218368,2.1302,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190218369,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190218969,2.1302,2587.1,2586.6,3.0090158]
["bitfinex-derivatives","ETHF0:USTF0",1729190219264,0.38664,2586.8,2586.6,3.3956658]
["bitfinex-derivatives","ETHF0:USTF0",1729190219463,3.09669,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190219464,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729190220065,0.38664,2586.8,2586.6,3.0090158]
["bitfinex-derivatives","ETHF0:USTF0",1729190220265,0.38665,2586.7,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729190221359,0.38665,2586.7,2586.6,1.1598758]
["bitfinex-derivatives","ETHF0:USTF0",1729190221572,5.8502,2587.1,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729190221868,0.3866,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729190222064,5.5444,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729190222065,0.38659,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729190222267,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729190222461,3.2078,2587.6,2586.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729190222682,4.5319,2587.9,2587.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1729190222966,4.5319,2587.9,2587.3,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729190223178,0.38648,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729190223362,5.41,2588.2,2587.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729190223559,0.38644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190223761,0.38648,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729190223974,0.38646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729190224173,0.38643,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190224374,6.2158,2588.3,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729190224572,6.2158,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190224573,0.38644,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190224766,0.38644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190224963,0.38643,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190225170,2.2341,2588.3,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1729190225375,0.38643,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729190225682,4.8978,2588.4,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1729190225878,0.38642,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729190226066,0.38642,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729190226270,0.38643,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190226574,0.38642,2588.3,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729190226767,13.6557,2588.6,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190226768,0.3864,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190227073,0.3864,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729190227576,0.38642,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729190227963,3.25762,2588.6,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729190228175,3.25762,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190228176,0.38644,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190228372,3.72,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190228575,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729190229266,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190229471,0.38644,2588.1,2587.9,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1729190229876,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190230174,0.38645,2588.0,2587.9,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729190230374,0.38645,2588.1,2587.9,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1729190230574,0.96599,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190230779,0.38645,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190231280,0.96599,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190231490,0.96593,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190231776,0.38644,2588.1,2588.0,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729190231982,0.38644,2588.1,2588.0,2.63625]
["bitfinex-derivatives","ETHF0:USTF0",1729190232174,0.38644,2588.1,2588.0,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729190233174,7.6099,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729190233376,0.38638,2588.5,2588.0,3.21592]
["bitfinex-derivatives","ETHF0:USTF0",1729190233575,7.6099,2588.7,2588.0,3.21592]
["bitfinex-derivatives","ETHF0:USTF0",1729190233576,0.38636,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729190233769,0.38636,2588.6,2588.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729190233770,0.38637,2588.6,2588.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729190234084,5.2831,2589.1,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729190234289,4.8968,2589.1,2588.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729190234582,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729190234983,4.8968,2589.1,2588.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729190235175,5.2831,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729190235372,2.0753,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729190235573,0.38632,2588.9,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729190235781,1.689,2589.1,2588.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729190235987,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729190236280,0.3863,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729190236484,1.689,2589.1,2588.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729190236680,0.38633,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729190237185,0.38635,2588.7,2588.6,2.56256]
["bitfinex-derivatives","ETHF0:USTF0",1729190237577,0.9657,2589.2,2588.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729190237886,0.38635,2588.7,2588.6,2.56256]
["bitfinex-derivatives","ETHF0:USTF0",1729190238084,0.96573,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190238390,0.3863,2589.0,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190238574,0.96573,2589.1,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190238779,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190238976,1.689,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190239185,0.3863,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729190239488,0.3863,2589.1,2588.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1729190239489,4.96296,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729190239683,0.38626,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729190240083,4.5767,2589.4,2588.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729190240485,5.54233,2589.4,2588.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729190240682,4.5767,2589.4,2588.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729190240885,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729190241188,4.96295,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190241394,0.38627,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729190241686,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729190241889,4.5767,2589.4,2588.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729190242091,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190242484,4.5767,2589.4,2588.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729190242988,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190243288,4.5767,2589.4,2588.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729190243589,0.38632,2588.9,2588.8,5.77351]
["bitfinex-derivatives","ETHF0:USTF0",1729190243788,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729190244978,5.54233,2589.4,2588.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729190245180,0.96569,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190245490,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729190245683,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190245994,0.38634,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190246297,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729190246480,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190246685,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190246894,0.38635,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190247388,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190247783,4.17351,2589.2,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729190247784,0.38633,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729190248384,0.96575,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190248581,3.38242515,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190248582,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190248796,0.96593,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190249093,0.38642,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190249294,0.38642,2588.2,2588.1,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729190249489,4.6404,2588.5,2588.1,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729190249681,4.6404,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190250087,0.38641,2588.3,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190250282,0.38641,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729190250699,4.6404,2588.5,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190250994,0.38643,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729190251189,0.38643,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729190251392,4.6404,2588.5,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190251393,5.60636,2588.5,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190251598,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729190251791,0.38645,2588.1,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190251990,5.60636,2588.5,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190251991,0.38645,2588.0,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190252197,0.966,2588.4,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190252198,0.38645,2588.1,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190252400,0.966,2588.4,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190252593,0.38645,2588.0,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190252801,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729190253603,0.38643,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190253794,0.38644,2588.1,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190253992,0.38645,2588.0,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190254291,0.38645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190254503,0.38645,2588.1,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190254694,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190255198,0.38644,2588.1,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190255899,5.60638,2588.5,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190256097,5.60638,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729190256303,4.6404,2588.5,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190256500,0.38641,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729190256999,4.6404,2588.5,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190257696,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190258203,0.38645,2588.0,2587.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1729190258403,0.38644,2588.1,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190258707,0.38645,2588.0,2587.9,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1729190259096,0.38645,2588.0,2587.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729190259298,0.96604,2588.3,2587.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729190259299,0.38647,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190259603,0.38646,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190260100,1.14227307,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190260497,0.38647,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190260904,0.38647,2587.9,2587.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729190261096,0.38646,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729190261298,7.6604,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190261604,0.38645,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190261811,0.38647,2587.9,2587.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729190262105,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729190262698,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729190263011,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729190263208,0.38642,2588.2,2588.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729190263702,0.38642,2588.2,2588.1,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1729190263911,0.38642,2588.2,2588.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729190264203,0.38642,2588.2,2588.1,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1729190264408,0.38641,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729190265206,1.47634292,2588.4,2588.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729190265412,1.47634292,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190265711,3.81024292,2588.5,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729190265904,4.19663292,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190266207,1.86271292,2588.6,2588.3,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729190266417,1.22634292,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190266602,0.38637,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190267307,0.38638,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190267510,2.35052652,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190267903,1.96414652,2588.6,2588.3,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729190268103,1.96414652,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190268104,0.38639,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190268303,1.96414652,2588.5,2588.3,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729190268606,1.96414652,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190268905,2.35052652,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190269107,1.96414652,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190269305,2.50303359,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190270515,0.92526707,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190270711,2.45825103,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190270912,2.84463103,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190271606,0.38638,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190271812,2.45825103,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729190272007,0.38637,2588.6,2588.3,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729190272314,0.38637,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190273309,0.38639,2588.5,2588.4,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729190273716,0.38638,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729190273912,0.38639,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190274817,0.38637,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190275018,0.53888707,2588.7,2588.3,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729190275417,0.38639,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190276421,6.68675234,2588.8,2588.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1729190276622,0.38642,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190277121,0.96592,2588.6,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190277332,0.38641,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190277728,0.96592,2588.6,2588.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729190278019,0.96588,2588.7,2588.1,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1729190278220,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729190278627,2.95303234,2588.7,2588.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729190278827,0.38641,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190279725,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729190279925,0.38639,2588.4,2588.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729190280134,0.38639,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190280430,2.94919667,2588.6,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729190280735,2.94919667,2588.6,2588.1,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1729190280931,0.38638,2588.5,2588.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729190281131,0.38638,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190281437,3.33556667,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190281631,0.38636,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729190281831,0.38636,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190281832,0.38637,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190282929,3.33555667,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190283135,5.33619667,2588.8,2588.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1729190283323,5.33619667,2588.8,2588.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729190283324,2.48545658,2588.6,2588.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729190283728,2.48545658,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729190284032,2.4521,2589.2,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729190284033,6.15699667,2589.2,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729190284234,2.94919667,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729190284434,3.44038545,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190284435,0.38625,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190284934,7.25774109,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190284935,7.64398109,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190285240,7.64398109,2589.5,2589.1,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729190285241,4.1351,2589.5,2589.1,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729190285551,4.1351,2589.5,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190285839,4.52134,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729190286141,2.4521,2589.5,2589.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729190286736,1.98791994,2589.2,2589.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729190287035,1.98791994,2589.2,2589.1,5.19809]
["bitfinex-derivatives","ETHF0:USTF0",1729190287241,2.37414994,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190287437,0.38621,2589.6,2589.1,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729190287642,1.98791994,2589.8,2589.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729190287935,3.59396,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190288136,3.59396,2590.0,2589.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729190288137,3.2078,2590.0,2589.6,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1729190288345,0.38619,2589.8,2589.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729190288631,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729190288827,0.3862,2589.7,2589.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729190289028,0.3862,2589.7,2589.6,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1729190289231,3.02,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190289435,3.02,2589.8,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190289732,2.2836,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190289935,2.66981,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190290242,0.38622,2589.6,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729190290438,2.2836,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190290833,0.38622,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190291043,2.2836,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190291340,0.38624,2589.5,2589.3,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1729190291539,0.38623,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190292042,0.38621,2589.6,2589.3,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1729190292236,0.38624,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190292540,0.38626,2589.3,2589.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729190292744,2.2688,2589.3,2589.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729190293037,0.38627,2589.2,2589.1,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729190293430,2.2688,2589.3,2589.1,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729190293632,2.65506,2589.3,2589.1,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729190293832,0.38627,2589.2,2589.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729190294032,2.65506,2589.3,2589.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729190294238,2.65506,2589.3,2589.1,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729190294635,2.2688,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729190294839,0.53819698,2589.4,2589.1,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729190295032,0.38621,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190295233,0.53819698,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190295432,5.24999698,2590.0,2589.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729190295638,5.24999698,2590.0,2589.1,5.67852]
["bitfinex-derivatives","ETHF0:USTF0",1729190295639,0.53819698,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190296537,3.39954698,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190297329,3.01339698,2590.0,2589.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729190297534,0.38618,2589.9,2589.7,5.02458]
["bitfinex-derivatives","ETHF0:USTF0",1729190297942,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190298236,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190298438,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190298742,3.01339698,2590.0,2589.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729190298934,3.39954698,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190299136,2.86135,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190299339,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190299648,2.86136,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190299834,0.38616,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190300944,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190301140,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729190302346,0.38614,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729190302644,4.7627,2590.2,2589.7,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729190302844,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729190303541,4.7627,2590.2,2589.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729190303737,5.72802,2590.2,2589.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729190303943,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729190304145,4.7627,2590.2,2589.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729190304349,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729190304642,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190305234,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729190306039,4.7627,2590.2,2589.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729190306244,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190306952,5.72802,2590.2,2589.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729190307248,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190307549,0.38617,2589.9,2589.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729190307550,0.38618,2589.8,2589.7,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729190307754,0.38618,2589.8,2589.7,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729190308440,0.38618,2589.8,2589.7,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729190309049,0.3862,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190309250,2.247,2589.7,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729190309443,2.247,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729190310048,0.38623,2589.5,2589.4,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1729190311546,4.6867,2589.7,2589.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729190311755,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729190311951,4.6867,2589.7,2589.2,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729190312250,0.38625,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190312551,5.6522,2589.7,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190312750,0.38625,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190313753,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190315347,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729190315540,7.0012,2589.7,2589.2,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729190315743,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190316043,0.38624,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190316451,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190316848,0.38625,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729190317043,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190317243,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190317450,2.6332,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729190317662,2.247,2589.7,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729190317855,0.38623,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729190318555,2.63321,2589.7,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729190318856,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190320256,0.38623,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729190320455,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190322163,0.38622,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190322164,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729190322459,4.76275522,2590.0,2589.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729190322460,7.03495522,2590.0,2589.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729190322654,7.03495522,2590.0,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729190322655,0.38617,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729190322850,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190323250,0.3862,2589.7,2589.6,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1729190323563,7.8266,2590.0,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729190323564,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729190325161,0.38618,2589.9,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729190325363,6.8612,2590.0,2589.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729190325560,6.8612,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190325561,4.5603,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190325760,4.94645,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190326560,4.5603,2590.0,2589.7,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729190326863,0.38618,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190327061,0.3862,2589.7,2589.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729190327264,0.96543,2589.9,2589.4,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1729190327463,0.38624,2589.4,2589.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1729190327972,2.2615,2589.6,2589.3,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729190328269,2.2615,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190328270,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729190329167,0.38624,2589.4,2589.3,6.62125387]
["bitfinex-derivatives","ETHF0:USTF0",1729190329672,0.38624,2589.4,2589.3,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729190330371,0.38624,2589.4,2589.3,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729190330572,2.323,2589.5,2589.3,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729190330866,2.70924,2589.5,2589.3,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729190331076,0.38624,2589.4,2589.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729190332167,0.38624,2589.4,2589.3,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729190332370,0.38624,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729190332566,0.38624,2589.4,2589.2,1.39201387]
["bitfinex-derivatives","ETHF0:USTF0",1729190332870,0.38624,2589.4,2589.3,2.7528199]
["bitfinex-derivatives","ETHF0:USTF0",1729190333063,0.38624,2589.4,2589.3,3.1390799]
["bitfinex-derivatives","ETHF0:USTF0",1729190333461,0.38624,2589.4,2589.3,2.7528199]
["bitfinex-derivatives","ETHF0:USTF0",1729190333663,0.38624,2589.4,2589.3,3.1390799]
["bitfinex-derivatives","ETHF0:USTF0",1729190333866,0.38624,2589.4,2589.3,2.7528199]
["bitfinex-derivatives","ETHF0:USTF0",1729190334064,0.38624,2589.4,2589.3,3.1390799]
["bitfinex-derivatives","ETHF0:USTF0",1729190334266,0.38624,2589.4,2589.3,1.63129292]
["bitfinex-derivatives","ETHF0:USTF0",1729190335665,0.38624,2589.4,2589.3,1.24503292]
["bitfinex-derivatives","ETHF0:USTF0",1729190336062,0.38624,2589.4,2589.3,3.14972111]
["bitfinex-derivatives","ETHF0:USTF0",1729190337574,0.38624,2589.4,2589.3,2.76346111]
["bitfinex-derivatives","ETHF0:USTF0",1729190337775,0.38624,2589.4,2589.3,3.14972111]
["bitfinex-derivatives","ETHF0:USTF0",1729190337961,0.38624,2589.4,2589.3,2.76346111]
["bitfinex-derivatives","ETHF0:USTF0",1729190338167,0.38624,2589.4,2589.3,2.25726612]
["bitfinex-derivatives","ETHF0:USTF0",1729190338462,0.38624,2589.5,2589.3,2.76324995]
["bitfinex-derivatives","ETHF0:USTF0",1729190338663,0.38623,2589.6,2589.4,2.25694244]
["bitfinex-derivatives","ETHF0:USTF0",1729190338864,0.38623,2589.6,2589.5,1.39834768]
["bitfinex-derivatives","ETHF0:USTF0",1729190339870,0.38623,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729190340573,2.3647,2589.7,2589.4,1.01211768]
["bitfinex-derivatives","ETHF0:USTF0",1729190340879,2.7509,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729190341176,2.3647,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729190341369,1.677,2589.9,2589.6,1.01211768]
["bitfinex-derivatives","ETHF0:USTF0",1729190341563,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190347885,0.38618,2589.9,2589.8,1.39828768]
["bitfinex-derivatives","ETHF0:USTF0",1729190348786,0.38618,2589.9,2589.8,1.01211768]
["bitfinex-derivatives","ETHF0:USTF0",1729190348986,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190349878,1.77618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190350386,3.90128214,2590.0,2589.8,1.01211768]
["bitfinex-derivatives","ETHF0:USTF0",1729190350586,4.28745214,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190351877,0.38617,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190352079,7.2346,2590.2,2589.9,5.88892923]
["bitfinex-derivatives","ETHF0:USTF0",1729190352382,9.01074,2590.2,2590.1,2.78868061]
["bitfinex-derivatives","ETHF0:USTF0",1729190352583,9.01074,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729190352776,9.01074,2590.2,2590.1,1.39868061]
["bitfinex-derivatives","ETHF0:USTF0",1729190352978,12.4854,2590.2,2590.0,1.01254061]
["bitfinex-derivatives","ETHF0:USTF0",1729190353184,4.00824,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729190354583,4.00824,2590.1,2589.9,3.25394061]
["bitfinex-derivatives","ETHF0:USTF0",1729190354584,0.38615,2590.0,2589.9,3.25394061]
["bitfinex-derivatives","ETHF0:USTF0",1729190354785,2.88190347,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729190355086,0.3862,2589.7,2589.6,5.60984061]
["bitfinex-derivatives","ETHF0:USTF0",1729190355289,1.7762,2589.7,2589.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729190355485,0.3862,2589.7,2589.6,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1729190355692,1.7762,2589.7,2589.6,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1729190355985,1.7762,2589.7,2589.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729190356287,4.0186,2589.7,2589.6,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1729190357490,4.0186,2589.7,2589.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729190357991,2.6286,2589.7,2589.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729190358191,2.6286,2589.7,2589.6,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1729190359594,2.6286,2589.7,2589.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729190361194,2.6286,2589.7,2589.6,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1729190361990,2.6286,2589.7,2589.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729190362189,0.38621,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190362894,0.38621,2589.6,2589.5,3.15021881]
["bitfinex-derivatives","ETHF0:USTF0",1729190363093,0.38621,2589.6,2589.5,1.90464819]
["bitfinex-derivatives","ETHF0:USTF0",1729190363394,0.38621,2589.6,2589.5,3.15021428]
["bitfinex-derivatives","ETHF0:USTF0",1729190365388,0.38621,2589.6,2589.5,3.15085038]
["bitfinex-derivatives","ETHF0:USTF0",1729190369991,0.38621,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190370191,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729190370786,1.49190347,2589.8,2589.4,3.22016994]
["bitfinex-derivatives","ETHF0:USTF0",1729190370992,4.69970347,2589.9,2589.6,1.01276994]
["bitfinex-derivatives","ETHF0:USTF0",1729190371186,3.59397,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190371403,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729190371595,3.82130347,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729190371801,1.49190347,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729190371987,0.38615,2590.1,2589.9,1.39892994]
["bitfinex-derivatives","ETHF0:USTF0",1729190372193,0.38612,2590.2,2589.9,1.39892994]
["bitfinex-derivatives","ETHF0:USTF0",1729190372394,1.49190347,2590.3,2589.9,1.01276994]
["bitfinex-derivatives","ETHF0:USTF0",1729190372695,1.49190347,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729190372891,0.38612,2590.3,2590.2,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729190373095,0.38611,2590.3,2590.2,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729190374302,0.3861,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729190374692,0.38611,2590.3,2590.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729190374999,0.38611,2590.3,2590.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729190375502,0.38611,2590.3,2590.2,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729190375701,0.38611,2590.3,2590.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729190376292,0.38611,2590.3,2590.2,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729190377490,0.38611,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729190378595,0.38611,2590.3,2590.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729190379996,1.77611,2590.3,2590.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729190382295,1.77611,2590.3,2590.2,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729190382496,1.77611,2590.3,2590.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729190383605,1.77611,2590.3,2590.2,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729190383606,0.38611,2590.3,2590.2,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729190383992,0.38611,2590.3,2590.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729190384405,1.77611,2590.3,2590.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1729190384605,0.38608,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729190384792,0.17366409,2590.6,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190384793,1.39,2590.6,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190384991,0.38611,2590.4,2590.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729190385195,0.699,2590.7,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190385398,1.77608,2590.6,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729190387403,0.38609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729190387604,1.77609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729190388204,1.77608,2590.6,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729190388801,0.38609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729190388997,1.77609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729190389307,0.38609,2590.5,2590.4,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729190390001,0.38609,2590.5,2590.2,3.38766994]
["bitfinex-derivatives","ETHF0:USTF0",1729190390002,1.39,2590.5,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190390209,0.38611,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190390508,0.38611,2590.4,2590.3,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729190391404,0.38611,2590.3,2590.2,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1729190392108,0.38611,2590.3,2590.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729190395109,1.77611,2590.3,2590.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729190395709,0.38611,2590.3,2590.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729190398422,1.77611,2590.3,2590.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729190398707,1.77611,2590.3,2590.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729190399107,1.77611,2590.3,2590.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1729190399108,0.38612,2590.2,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190399307,3.6608,2590.2,2590.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729190399507,0.38615,2590.0,2589.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729190399809,0.38615,2590.0,2589.9,4.98397]
["bitfinex-derivatives","ETHF0:USTF0",1729190400204,4.4414,2590.2,2589.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729190400205,5.8314,2590.2,2589.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729190400503,0.38614,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190400710,0.38614,2590.1,2590.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729190402412,0.38614,2590.1,2590.0,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1729190402710,0.38614,2590.1,2590.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729190402913,0.38614,2590.1,2590.0,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1729190403408,0.38614,2590.1,2590.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729190403716,0.38614,2590.1,2590.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729190404423,0.38614,2590.1,2590.0,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1729190405206,1.39,2590.3,2590.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729190405402,0.38611,2590.3,2590.2,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729190407007,0.38611,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190407209,0.38611,2590.3,2590.0,3.26056994]
["bitfinex-derivatives","ETHF0:USTF0",1729190407210,1.39,2590.3,2590.0,3.26056994]
["bitfinex-derivatives","ETHF0:USTF0",1729190407413,1.39,2590.2,2590.0,4.65056994]
["bitfinex-derivatives","ETHF0:USTF0",1729190407604,0.38614,2590.1,2590.0,3.64671994]
["bitfinex-derivatives","ETHF0:USTF0",1729190407799,0.38614,2590.1,2590.0,5.03671994]
["bitfinex-derivatives","ETHF0:USTF0",1729190408511,0.38614,2590.1,2590.0,4.65056994]
["bitfinex-derivatives","ETHF0:USTF0",1729190408708,0.38614,2590.1,2590.0,5.89404932]
["bitfinex-derivatives","ETHF0:USTF0",1729190408913,2.35526,2590.4,2590.0,5.89404932]
["bitfinex-derivatives","ETHF0:USTF0",1729190409108,0.38614,2590.1,2590.0,2.63394]
["bitfinex-derivatives","ETHF0:USTF0",1729190409310,0.38614,2590.1,2590.0,4.50221043]
["bitfinex-derivatives","ETHF0:USTF0",1729190409611,0.38614,2590.1,2590.0,4.88836043]
["bitfinex-derivatives","ETHF0:USTF0",1729190409816,0.38614,2590.1,2590.0,3.87740556]
["bitfinex-derivatives","ETHF0:USTF0",1729190410314,6.018,2590.5,2590.0,9.60811985]
["bitfinex-derivatives","ETHF0:USTF0",1729190410515,6.40408,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190410917,6.40408,2590.5,2590.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1729190411510,7.79408,2590.5,2590.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1729190412924,4.73408,2590.5,2590.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1729190413106,0.38608,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729190413417,0.699,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729190413715,0.699,2590.7,2590.6,8.51057385]
["bitfinex-derivatives","ETHF0:USTF0",1729190413914,0.17627571,2591.2,2590.6,17.71174827]
["bitfinex-derivatives","ETHF0:USTF0",1729190414118,0.38597,2591.2,2591.0,1.01132485]
["bitfinex-derivatives","ETHF0:USTF0",1729190414317,3.2078,2591.6,2591.1,9.58722359]
["bitfinex-derivatives","ETHF0:USTF0",1729190414513,0.38594,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190415115,2.88190347,2591.6,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190415416,1.87783347,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190415621,3.26783347,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190415809,3.26783347,2591.6,2591.1,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729190415810,0.38594,2591.5,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729190416520,0.38594,2591.5,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729190416817,1.49190347,2591.6,2591.1,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729190417324,1.87782347,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729190417613,2.52353508,2591.7,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729190417614,0.38595,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729190417925,0.38593,2591.6,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729190418221,0.38593,2591.6,2591.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729190418425,0.38593,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729190418725,2.3487,2591.7,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729190418726,0.38592,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729190420521,0.38594,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729190421225,2.3487,2591.7,2591.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729190421420,0.38593,2591.6,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729190422017,0.38595,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729190422713,2.3487,2591.7,2591.2,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1729190422714,0.38596,2591.3,2591.2,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1729190423518,0.38596,2591.3,2591.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729190423719,0.38596,2591.3,2591.2,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1729190423921,2.3487,2591.7,2591.2,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729190424117,0.38593,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729190424320,0.38595,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729190424628,0.38596,2591.3,2591.2,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1729190425125,0.38595,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729190425320,0.38595,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190428330,4.4735,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190428519,0.38594,2591.4,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729190429115,4.4735,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190429419,0.38594,2591.4,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729190430221,4.4735,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190430429,0.38594,2591.4,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729190431019,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190439123,0.38596,2591.3,2591.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729190439426,0.38596,2591.3,2591.2,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729190439829,11.63516,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190440026,0.38596,2591.3,2591.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729190440227,0.38596,2591.3,2591.2,4.98377]
["bitfinex-derivatives","ETHF0:USTF0",1729190441530,4.4735,2591.7,2591.2,5.56274]
["bitfinex-derivatives","ETHF0:USTF0",1729190441725,4.4735,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190441726,0.3859,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190445730,1.57018723,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190445933,0.38591,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729190446134,1.77591,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729190452048,0.38591,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729190452335,0.38591,2591.6,2591.5,4.98373]
["bitfinex-derivatives","ETHF0:USTF0",1729190453240,1.14490723,2591.8,2591.5,4.98373]
["bitfinex-derivatives","ETHF0:USTF0",1729190453241,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729190453435,0.38591,2591.7,2591.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729190455543,0.38591,2591.6,2591.5,5.36955381]
["bitfinex-derivatives","ETHF0:USTF0",1729190455733,0.38591,2591.6,2591.5,5.75548381]
["bitfinex-derivatives","ETHF0:USTF0",1729190456132,0.38591,2591.6,2591.5,5.36955381]
["bitfinex-derivatives","ETHF0:USTF0",1729190456543,1.77591,2591.6,2591.5,3.97955381]
["bitfinex-derivatives","ETHF0:USTF0",1729190456740,0.38591,2591.6,2591.5,3.97955381]
["bitfinex-derivatives","ETHF0:USTF0",1729190457152,0.38591,2591.6,2591.5,5.36955381]
["bitfinex-derivatives","ETHF0:USTF0",1729190457446,0.38591,2591.6,2591.5,5.75548381]
["bitfinex-derivatives","ETHF0:USTF0",1729190457644,0.38591,2591.6,2591.5,5.36955381]
["bitfinex-derivatives","ETHF0:USTF0",1729190458049,0.18018723,2591.8,2591.5,5.36955381]
["bitfinex-derivatives","ETHF0:USTF0",1729190458253,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729190458552,0.56322008,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729190458746,0.56322008,2591.9,2591.8,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1729190459348,0.56322008,2591.9,2591.8,8.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729190459740,0.38588,2591.9,2591.8,9.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729190459941,1.99234489,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729190459942,0.38586,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729190460147,2.37818489,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729190460341,0.38583,2592.2,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729190461048,0.38583,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190461549,0.38583,2592.2,2592.1,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729190461754,0.38583,2592.2,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729190463250,0.38583,2592.2,2592.1,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729190463451,1.99234489,2592.6,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729190463656,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190464048,0.38578,2592.5,2592.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729190464456,0.38578,2592.5,2592.4,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729190465056,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190465352,0.55562958,2592.7,2592.4,5.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729190465353,0.38578,2592.5,2592.4,5.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729190466060,0.55562958,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190466246,0.55562958,2593.0,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729190466447,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729190467457,2.86957289,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729190467763,2.86957289,2592.9,2592.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190467764,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190467951,1.99513661,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190468353,2.38085661,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190468556,1.99513661,2592.9,2592.8,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1729190469348,1.99513661,2593.0,2592.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1729190469552,0.38572,2592.9,2592.8,2.70733]
["bitfinex-derivatives","ETHF0:USTF0",1729190470349,1.99513661,2593.1,2592.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1729190470550,2.38082661,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190471156,2.38082661,2593.1,2593.0,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729190471361,0.38569,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190471556,0.38569,2593.1,2593.0,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729190471765,2.38082661,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729190472155,2.38081661,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729190472359,1.99513661,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190472550,0.38567,2593.3,2593.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1729190473062,1.99513661,2593.5,2593.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190473262,0.38566,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190473459,0.38566,2593.4,2593.3,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729190473854,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190474259,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190474456,0.38563,2593.6,2593.5,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1729190474864,0.38562,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729190475258,0.38562,2593.7,2593.6,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729190476261,0.38562,2593.7,2593.6,3.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729190477169,0.38562,2593.7,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190477666,0.38562,2593.7,2593.6,3.78112893]
["bitfinex-derivatives","ETHF0:USTF0",1729190478566,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729190478769,0.21755335,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190478965,0.21755335,2594.4,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190478966,0.3855,2594.4,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190479165,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190479363,0.38554,2594.1,2594.0,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729190480165,3.33553,2594.5,2594.0,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729190480369,0.38551,2594.3,2594.2,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729190480557,0.38551,2594.3,2594.2,6.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729190480759,0.38549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729190480959,0.38549,2594.5,2594.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729190481567,0.38549,2594.5,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190482359,0.38549,2594.5,2594.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729190482565,5.67249985,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190482566,2.2847,2594.8,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190482860,4.6465,2595.1,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190483073,0.38544,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729190483261,2.2847,2595.2,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190483567,2.2975,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729190483568,0.38537,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729190483769,0.38536,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190484072,0.38536,2595.3,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729190484466,0.38535,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729190484769,0.38535,2595.4,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190484971,0.38536,2595.3,2595.2,8.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729190485170,0.21825113,2595.6,2595.2,8.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729190485371,5.41222,2595.9,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190485571,5.62487685,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190485775,0.38532,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729190486070,0.38532,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729190486462,4.66165685,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190486762,0.38532,2595.6,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729190486961,4.66165685,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190487365,0.38532,2595.6,2595.5,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729190487561,0.38531,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729190487775,0.3853,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729190487977,0.38531,2595.7,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190488169,0.38531,2595.7,2595.6,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729190488365,2.1506,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729190488366,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729190488568,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729190488767,0.38527,2596.0,2595.9,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1729190489077,0.38526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729190489576,0.38526,2596.0,2595.9,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1729190489767,0.38528,2595.9,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190489965,0.38528,2595.9,2595.8,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729190491174,0.38527,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729190491774,2.4618091,2596.3,2595.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190492178,0.38523,2596.2,2595.8,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729190492468,2.4618091,2596.3,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729190492469,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729190492671,0.2147091,2596.3,2595.8,6.15163866]
["bitfinex-derivatives","ETHF0:USTF0",1729190492874,0.38524,2596.2,2596.1,6.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729190494671,0.38524,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190499476,0.38528,2595.9,2595.8,4.36356538]
["bitfinex-derivatives","ETHF0:USTF0",1729190499678,0.38528,2595.9,2595.8,3.97827538]
["bitfinex-derivatives","ETHF0:USTF0",1729190500183,0.38528,2595.9,2595.8,4.36356538]
["bitfinex-derivatives","ETHF0:USTF0",1729190500374,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729190500571,0.38526,2596.1,2596.0,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729190501081,0.38526,2596.1,2595.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729190501082,4.17082,2596.4,2595.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729190501275,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729190501579,0.21250818,2596.4,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190501781,0.38525,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729190502084,0.96301,2596.4,2595.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729190502386,0.38526,2596.0,2595.9,4.92266]
["bitfinex-derivatives","ETHF0:USTF0",1729190503281,0.38526,2596.0,2595.9,4.92268]
["bitfinex-derivatives","ETHF0:USTF0",1729190503485,0.38526,2596.0,2595.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729190503781,0.38528,2595.9,2595.8,3.97827538]
["bitfinex-derivatives","ETHF0:USTF0",1729190505885,4.23728,2595.9,2595.8,3.97827538]
["bitfinex-derivatives","ETHF0:USTF0",1729190506283,0.38528,2595.9,2595.8,3.97827538]
["bitfinex-derivatives","ETHF0:USTF0",1729190506786,4.23728,2595.9,2595.8,3.97827538]
["bitfinex-derivatives","ETHF0:USTF0",1729190506979,4.23728,2595.9,2595.8,0.77047538]
["bitfinex-derivatives","ETHF0:USTF0",1729190507182,0.38528,2595.9,2595.8,3.97827538]
["bitfinex-derivatives","ETHF0:USTF0",1729190510885,0.38528,2595.9,2595.8,4.36356538]
["bitfinex-derivatives","ETHF0:USTF0",1729190511788,0.38528,2595.9,2595.8,3.97827538]
["bitfinex-derivatives","ETHF0:USTF0",1729190516884,0.38528,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729190517077,0.38528,2596.0,2595.9,2.61786]
["bitfinex-derivatives","ETHF0:USTF0",1729190517579,0.96306,2596.3,2595.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729190517878,0.38526,2596.1,2596.0,2.52885]
["bitfinex-derivatives","ETHF0:USTF0",1729190518288,0.963,2596.5,2596.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729190518482,0.38524,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729190518686,0.38524,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190518687,0.38523,2596.2,2596.1,5.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729190520892,0.963,2596.5,2596.1,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729190521088,0.38521,2596.4,2596.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729190521287,3.41948695,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190521595,0.3852,2596.5,2596.4,3.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729190521794,4.17071,2596.7,2596.3,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729190521987,0.3852,2596.4,2596.3,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729190522193,0.3852,2596.5,2596.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729190523097,0.3852,2596.4,2596.3,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729190523801,0.3852,2596.4,2596.3,6.43701]
["bitfinex-derivatives","ETHF0:USTF0",1729190523995,0.3852,2596.4,2596.3,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729190524199,0.3852,2596.4,2596.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729190524386,0.3852,2596.4,2596.3,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729190524592,0.96291,2596.7,2596.3,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729190524593,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729190524796,0.3852,2596.5,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1729190524997,0.3852,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190526497,0.3852,2596.4,2596.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729190527097,0.3852,2596.4,2596.3,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729190527301,0.3852,2596.4,2596.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729190527512,0.3852,2596.4,2595.5,0.99351313]
["bitfinex-derivatives","ETHF0:USTF0",1729190527513,15.32639933,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190527707,0.38528,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190528796,2.61998,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190529106,2.8310702,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190529306,4.83158001,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190529497,4.62048981,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190530400,2.61998,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190530807,4.62048981,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190531311,8.47248981,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190531514,15.48198,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190531800,17.98261726,2595.9,2595.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729190532003,0.38535,2595.4,2595.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729190534204,0.38538,2595.2,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1729190534400,0.38538,2595.2,2595.1,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729190535412,2.88601726,2595.2,2595.1,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729190535805,0.38538,2595.2,2595.1,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729190536007,2.88601726,2595.2,2595.1,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729190536308,0.38538,2595.2,2595.1,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729190537317,0.38538,2595.2,2595.0,47.71555]
["bitfinex-derivatives","ETHF0:USTF0",1729190537318,1.9991586,2595.2,2595.0,47.71555]
["bitfinex-derivatives","ETHF0:USTF0",1729190537512,4.23899,2595.1,2595.0,47.71555]
["bitfinex-derivatives","ETHF0:USTF0",1729190537700,8.61469,2595.1,2595.0,45.25797445]
["bitfinex-derivatives","ETHF0:USTF0",1729190537909,14.61469,2595.1,2595.0,45.25797445]
["bitfinex-derivatives","ETHF0:USTF0",1729190539116,14.61469,2595.1,2595.0,43.22116686]
["bitfinex-derivatives","ETHF0:USTF0",1729190539313,0.38539,2595.1,2595.0,43.60657686]
["bitfinex-derivatives","ETHF0:USTF0",1729190539503,0.38539,2595.1,2595.0,43.22116686]
["bitfinex-derivatives","ETHF0:USTF0",1729190539911,2.38279681,2595.1,2595.0,43.22116686]
["bitfinex-derivatives","ETHF0:USTF0",1729190540214,15.24639681,2595.1,2595.0,43.22116686]
["bitfinex-derivatives","ETHF0:USTF0",1729190540417,17.50169,2595.1,2595.0,42.55662811]
["bitfinex-derivatives","ETHF0:USTF0",1729190540607,17.50169,2595.1,2595.0,42.36754213]
["bitfinex-derivatives","ETHF0:USTF0",1729190540802,18.07007952,2595.1,2595.0,38.86234286]
["bitfinex-derivatives","ETHF0:USTF0",1729190541013,21.02831872,2595.1,2595.0,35.47479286]
["bitfinex-derivatives","ETHF0:USTF0",1729190541204,21.02831872,2595.1,2595.0,32.68457286]
["bitfinex-derivatives","ETHF0:USTF0",1729190541405,21.02831872,2595.1,2595.0,24.57977286]
["bitfinex-derivatives","ETHF0:USTF0",1729190541601,18.07007952,2595.1,2595.0,16.79620618]
["bitfinex-derivatives","ETHF0:USTF0",1729190541813,0.38554,2594.1,2594.0,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729190545712,0.38554,2594.1,2594.0,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1729190545913,0.38554,2594.1,2594.0,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729190546619,0.38554,2594.1,2594.0,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1729190546816,0.38554,2594.1,2594.0,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729190547718,0.38554,2594.1,2594.0,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1729190547907,0.38554,2594.1,2594.0,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729190548512,0.38554,2594.1,2594.0,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1729190548922,0.38554,2594.1,2594.0,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729190550420,0.38554,2594.1,2594.0,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1729190551319,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190551515,1.638,2594.6,2594.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190551711,0.38553,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190551916,0.38553,2594.2,2594.1,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729190552124,0.96369,2594.6,2594.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190552424,0.38552,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190554528,0.38552,2594.3,2594.2,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729190555827,0.38552,2594.3,2594.2,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1729190557541,0.38554,2594.1,2594.0,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729190557719,0.38556,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190557912,0.38556,2594.0,2593.9,3.00193974]
["bitfinex-derivatives","ETHF0:USTF0",1729190559228,0.38556,2594.0,2593.9,3.38750974]
["bitfinex-derivatives","ETHF0:USTF0",1729190559831,0.38556,2594.0,2593.9,3.00193974]
["bitfinex-derivatives","ETHF0:USTF0",1729190560320,2.81347864,2594.3,2593.9,3.00193974]
["bitfinex-derivatives","ETHF0:USTF0",1729190560321,2.60178,2594.4,2593.9,3.00193974]
["bitfinex-derivatives","ETHF0:USTF0",1729190560525,0.38555,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190561127,0.38552,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190561316,0.38552,2594.3,2593.9,3.96586974]
["bitfinex-derivatives","ETHF0:USTF0",1729190561317,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729190561634,0.38554,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190564924,0.38553,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729190565329,0.38553,2594.2,2593.9,3.96586974]
["bitfinex-derivatives","ETHF0:USTF0",1729190565330,0.38556,2594.0,2593.9,3.00193974]
["bitfinex-derivatives","ETHF0:USTF0",1729190566226,0.38556,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190567416,10.24076,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190567622,4.24076,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190568027,10.24076,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190568223,4.24076,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190568430,0.38556,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190569032,0.38556,2594.0,2593.9,1.15660974]
["bitfinex-derivatives","ETHF0:USTF0",1729190569919,0.38556,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190574627,0.38556,2594.0,2593.9,3.02303974]
["bitfinex-derivatives","ETHF0:USTF0",1729190580134,0.38556,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190589637,10.24076,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190589833,12.40386,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190590040,14.39952383,2594.0,2593.9,0.77103974]
["bitfinex-derivatives","ETHF0:USTF0",1729190590843,0.3856,2593.7,2593.6,3.07232893]
["bitfinex-derivatives","ETHF0:USTF0",1729190591843,0.3856,2593.7,2593.6,3.45794893]
["bitfinex-derivatives","ETHF0:USTF0",1729190592043,0.3856,2593.7,2593.6,3.07232893]
["bitfinex-derivatives","ETHF0:USTF0",1729190593845,4.2408,2593.7,2593.6,3.07232893]
["bitfinex-derivatives","ETHF0:USTF0",1729190594046,7.2508,2593.7,2593.6,3.07232893]
["bitfinex-derivatives","ETHF0:USTF0",1729190594245,13.2508,2593.7,2593.6,0.77112893]
["bitfinex-derivatives","ETHF0:USTF0",1729190594450,13.2508,2593.7,2593.1,4.58700313]
["bitfinex-derivatives","ETHF0:USTF0",1729190594451,0.96407,2593.6,2593.2,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729190594754,0.38568,2593.2,2593.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1729190595066,0.38572,2592.9,2592.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729190595347,3.39572,2592.9,2592.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729190595546,7.25252,2592.9,2592.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729190596246,3.39572,2592.9,2592.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729190597155,0.38572,2592.9,2592.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729190597344,0.38572,2592.9,2592.8,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1729190597541,1.633,2593.1,2592.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729190597752,0.38572,2592.9,2592.8,2.62883]
["bitfinex-derivatives","ETHF0:USTF0",1729190599058,0.38572,2592.9,2592.8,4.89923]
["bitfinex-derivatives","ETHF0:USTF0",1729190599661,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729190602445,0.22056825,2593.3,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729190602646,3.01,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190602847,0.96409,2593.5,2593.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729190603053,0.38568,2593.2,2593.1,2.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729190604553,0.38568,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729190605254,0.96409,2593.5,2593.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729190605449,0.38568,2593.2,2593.1,2.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729190605643,4.18834965,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729190605644,0.38568,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729190606454,0.96409,2593.5,2593.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729190606754,0.38568,2593.2,2593.1,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729190607748,0.38568,2593.2,2593.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729190612463,0.60416502,2593.2,2593.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729190627978,1.99416502,2593.2,2593.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729190629073,1.99566383,2593.4,2593.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729190629286,0.38565,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729190629589,1.77565,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190630576,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190630774,0.38563,2593.6,2593.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729190630775,1.77563,2593.6,2593.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729190631384,1.77563,2593.6,2593.5,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729190631682,1.77563,2593.6,2593.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729190631981,0.38563,2593.6,2593.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729190641185,0.38565,2593.4,2593.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1729190641376,3.39565,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190641786,5.39131383,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190642881,3.39565,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190643094,5.39360139,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190643288,3.39565,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190643486,15.24962187,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190643690,15.24957908,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190643881,15.87384932,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190644084,9.87384932,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190644383,15.87384932,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190644585,9.87384932,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190644785,15.87384932,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190644988,10.08934115,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190645185,16.08934115,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190645387,10.08934115,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190645594,6.23334115,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190645793,7.85529653,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190647094,6.23329653,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190647289,7.85529653,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190647693,5.85735386,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190647996,4.23535386,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190648197,1.00986203,2593.4,2593.3,2.62756]
["bitfinex-derivatives","ETHF0:USTF0",1729190648488,2.38368744,2593.4,2593.3,2.62756]
["bitfinex-derivatives","ETHF0:USTF0",1729190649597,5.39368744,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190654096,3.77368744,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190655293,1.77565,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190655493,3.77355089,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190655884,1.77565,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190660698,1.77565,2593.4,2593.3,2.62756]
["bitfinex-derivatives","ETHF0:USTF0",1729190660894,1.77565,2593.4,2593.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729190661897,1.77565,2593.4,2593.3,2.62756]
["bitfinex-derivatives","ETHF0:USTF0",1729190664204,0.38565,2593.4,2593.3,2.62756]
["bitfinex-derivatives","ETHF0:USTF0",1729190664504,1.77565,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190664692,1.39,2593.5,2593.4,7.44944]
["bitfinex-derivatives","ETHF0:USTF0",1729190665106,1.77563,2593.5,2593.4,7.44944]
["bitfinex-derivatives","ETHF0:USTF0",1729190666503,1.77563,2593.5,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1729190668007,1.77563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190668505,0.38565,2593.4,2593.3,3.01311813]
["bitfinex-derivatives","ETHF0:USTF0",1729190668814,0.38565,2593.4,2592.7,6.55569313]
["bitfinex-derivatives","ETHF0:USTF0",1729190668815,7.74340757,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190669104,3.16574,2592.8,2592.7,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729190669407,3.16574,2592.8,2592.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729190669408,5.2774978,2592.8,2592.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729190669611,4.2732478,2592.7,2592.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729190669799,0.3858,2592.4,2592.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729190670000,1.7758,2592.4,2592.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729190670605,1.7758,2592.4,2592.3,2.68061]
["bitfinex-derivatives","ETHF0:USTF0",1729190670802,1.39,2592.4,2592.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729190671009,1.39,2592.5,2592.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729190671212,1.39,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729190671912,0.38578,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729190672110,0.38578,2592.6,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729190672312,0.38577,2592.6,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729190672504,0.38578,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729190674601,0.3858,2592.4,2592.3,2.68061]
["bitfinex-derivatives","ETHF0:USTF0",1729190675008,0.3858,2592.4,2592.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729190677811,0.3858,2592.4,2592.3,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1729190678622,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190678917,0.38579,2592.5,2592.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190679523,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190680317,4.84443595,2592.9,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190680515,4.84443595,2592.9,2592.3,6.46713]
["bitfinex-derivatives","ETHF0:USTF0",1729190680516,0.38576,2592.7,2592.6,2.70755]
["bitfinex-derivatives","ETHF0:USTF0",1729190683219,0.38576,2592.7,2592.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1729190684623,0.38576,2592.7,2592.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729190685728,0.38576,2592.7,2592.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1729190685927,0.38576,2592.7,2592.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729190688429,0.38576,2592.7,2592.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1729190689123,0.38576,2592.7,2592.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729190689728,0.38576,2592.7,2592.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1729190693931,1.77576,2592.7,2592.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1729190694726,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190694934,1.77575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190695129,1.77575,2592.8,2592.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729190695426,1.77575,2592.7,2592.6,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1729190700731,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190700939,0.38575,2592.8,2592.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729190700940,1.39,2592.8,2592.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729190701238,1.77577,2592.6,2592.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729190702536,1.98812034,2592.6,2592.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729190703740,1.98812034,2592.6,2592.5,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1729190703936,5.7044086,2593.1,2592.5,11.88715]
["bitfinex-derivatives","ETHF0:USTF0",1729190704135,0.38569,2593.2,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729190704348,0.38569,2593.2,2592.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190704349,0.38569,2593.2,2593.1,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729190704536,0.38569,2593.2,2593.1,7.50819]
["bitfinex-derivatives","ETHF0:USTF0",1729190705234,0.21725805,2593.4,2593.1,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729190705434,1.39,2593.2,2593.1,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729190705741,1.77568,2593.2,2593.1,7.50819]
["bitfinex-derivatives","ETHF0:USTF0",1729190705942,0.38568,2593.2,2593.1,7.50819]
["bitfinex-derivatives","ETHF0:USTF0",1729190706144,0.38568,2593.2,2593.1,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729190706344,0.38568,2593.2,2593.1,7.50819]
["bitfinex-derivatives","ETHF0:USTF0",1729190706941,3.39567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729190707335,0.38568,2593.2,2593.1,7.50818]
["bitfinex-derivatives","ETHF0:USTF0",1729190708949,0.38568,2593.2,2593.1,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729190709946,0.38568,2593.2,2593.1,7.50819]
["bitfinex-derivatives","ETHF0:USTF0",1729190711553,0.38564,2593.5,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190711748,0.38567,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190711938,3.01,2593.6,2593.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729190712144,0.38561,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729190712445,0.38561,2593.7,2593.6,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729190713154,0.38561,2593.7,2593.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729190713351,0.38561,2593.7,2593.6,5.16292]
["bitfinex-derivatives","ETHF0:USTF0",1729190713548,0.38561,2593.7,2593.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729190713751,0.38561,2593.7,2593.6,5.16292]
["bitfinex-derivatives","ETHF0:USTF0",1729190714151,0.38561,2593.7,2593.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729190714742,0.38561,2593.7,2593.6,5.16292]
["bitfinex-derivatives","ETHF0:USTF0",1729190715853,3.01,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729190715854,3.3956,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729190716155,3.3956,2593.8,2593.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729190716156,3.01,2593.8,2593.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729190716455,0.3856,2593.7,2593.6,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729190717859,3.01,2594.0,2593.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729190718051,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729190718955,6.43649241,2594.2,2593.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729190719152,0.3856,2593.8,2593.7,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729190719666,6.43649241,2594.2,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729190719667,0.38558,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729190722454,0.3856,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729190724261,0.96392,2594.0,2593.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729190724262,0.3856,2593.7,2593.6,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729190724762,0.3856,2593.7,2593.6,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729190727861,1.7756,2593.7,2593.6,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729190728762,0.3856,2593.7,2593.6,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729190729770,1.7756,2593.7,2593.6,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729190729966,1.7756,2593.7,2593.6,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729190730768,1.7756,2593.7,2593.6,7.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729190733377,1.7756,2593.7,2593.6,8.97922]
["bitfinex-derivatives","ETHF0:USTF0",1729190733675,0.3856,2593.7,2593.6,8.97922]
["bitfinex-derivatives","ETHF0:USTF0",1729190734377,1.7756,2593.7,2593.6,8.97922]
["bitfinex-derivatives","ETHF0:USTF0",1729190734577,1.7756,2593.7,2593.6,7.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729190734974,1.7756,2593.7,2593.6,8.97922]
["bitfinex-derivatives","ETHF0:USTF0",1729190738275,1.7756,2593.7,2593.6,12.18702]
["bitfinex-derivatives","ETHF0:USTF0",1729190738776,0.3856,2593.7,2593.6,12.18702]
["bitfinex-derivatives","ETHF0:USTF0",1729190738977,0.3856,2593.7,2593.6,10.79702]
["bitfinex-derivatives","ETHF0:USTF0",1729190739577,1.7756,2593.7,2593.6,10.79702]
["bitfinex-derivatives","ETHF0:USTF0",1729190741287,0.3856,2593.7,2593.6,10.79702]
["bitfinex-derivatives","ETHF0:USTF0",1729190741784,1.7756,2593.7,2593.6,10.79702]
["bitfinex-derivatives","ETHF0:USTF0",1729190742575,1.7756,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729190743081,1.7756,2593.9,2593.8,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1729190743587,1.7756,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729190753089,1.7756,2593.9,2593.6,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729190753090,0.3856,2593.7,2593.6,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729190753296,1.7756,2593.7,2593.6,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729190753888,2.40748241,2593.7,2593.6,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729190754589,2.40748241,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190754899,0.38569,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190755081,1.77569,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190755390,2.40757241,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190755595,2.40757241,2593.1,2593.0,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729190755983,2.40757241,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190756184,2.40757241,2593.1,2593.0,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1729190756399,2.40757241,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190756798,1.77569,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190757383,0.96427,2593.0,2592.5,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729190757594,1.77577,2592.6,2592.5,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729190757892,1.77577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190758084,13.74832797,2592.6,2592.0,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729190758291,1.77584,2592.1,2592.0,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1729190758791,1.39,2592.1,2592.0,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729190759000,1.77582,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729190759293,2.50072797,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729190759595,1.77578,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729190759793,1.77578,2592.6,2592.5,2.92428]
["bitfinex-derivatives","ETHF0:USTF0",1729190760193,1.77578,2592.6,2592.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729190760388,1.98075,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190760691,0.38577,2592.6,2592.5,6.86467]
["bitfinex-derivatives","ETHF0:USTF0",1729190761000,1.39,2592.6,2592.5,6.86467]
["bitfinex-derivatives","ETHF0:USTF0",1729190761193,0.38576,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190761489,0.96425,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729190761490,1.39,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729190761697,1.77567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729190761886,1.39,2593.3,2593.2,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729190762192,0.38566,2593.3,2593.2,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1729190762398,0.38566,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729190762594,0.38564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190762898,1.77563,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729190763094,1.77563,2593.5,2593.4,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729190763689,1.39,2593.5,2593.4,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729190763897,0.59669722,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190764593,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190764798,0.96392,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190764999,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729190765300,1.595,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190765498,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190766493,1.595,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190766791,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729190767090,1.595,2593.9,2593.3,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1729190767286,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190767893,0.38564,2593.5,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190768795,5.56895,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190769000,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190770297,0.2119586,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190770497,13.01241797,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729190770498,3.2078,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729190770993,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729190771195,0.38551,2594.4,2594.0,3.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729190771406,8.06937797,2594.7,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190771407,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190771799,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190772005,0.64539983,2594.6,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190772191,0.38553,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190772593,1.60899091,2594.6,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190772594,0.38551,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190772795,0.38548,2594.5,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190772997,2.50072797,2594.9,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190773197,0.21135744,2594.9,2594.4,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729190773396,40.8,2595.0,2594.4,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1729190773596,4.605,2595.1,2594.4,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1729190773597,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729190773890,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729190774094,4.19224847,2595.1,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729190774309,4.19224847,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190774310,0.38547,2594.6,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729190774507,0.38547,2594.6,2594.5,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729190774806,0.38547,2594.6,2594.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729190775000,0.38547,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190775001,3.01,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190775300,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190775500,4.16319823,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190775700,0.38552,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190776009,0.38551,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190776598,0.96369,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190776803,0.38553,2594.2,2594.1,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1729190777010,0.38551,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190777505,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190778797,0.38553,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729190779095,0.21147318,2594.7,2594.1,7.18166]
["bitfinex-derivatives","ETHF0:USTF0",1729190779402,0.38551,2594.3,2594.2,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1729190779593,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190779795,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729190780199,3.01,2594.7,2594.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729190780400,0.3855,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729190780601,3.01,2594.7,2594.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729190780906,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729190781104,3.01,2594.7,2594.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729190781410,0.3855,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729190781702,0.22043757,2594.9,2594.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729190781908,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729190782207,3.2078,2595.0,2594.5,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1729190782410,0.38544,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729190782704,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729190783101,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729190783292,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729190783497,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729190784605,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729190784802,0.38546,2594.7,2594.6,2.93106]
["bitfinex-derivatives","ETHF0:USTF0",1729190787094,0.38544,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729190787502,0.21428603,2595.0,2594.6,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729190787703,0.38544,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729190788610,0.38543,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729190788908,4.18744136,2595.2,2594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729190789310,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729190790302,0.38544,2594.8,2594.7,6.12635]
["bitfinex-derivatives","ETHF0:USTF0",1729190790496,0.38544,2594.8,2594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729190791620,0.38544,2594.8,2594.7,6.12635]
["bitfinex-derivatives","ETHF0:USTF0",1729190792303,0.38544,2594.8,2594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729190793304,4.18744136,2595.2,2594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729190793511,0.96341,2595.4,2594.7,6.70453]
["bitfinex-derivatives","ETHF0:USTF0",1729190793707,0.3854,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729190794709,1.17552269,2595.4,2594.7,6.70453]
["bitfinex-derivatives","ETHF0:USTF0",1729190794904,3.01,2595.2,2594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729190795106,0.38544,2594.8,2594.7,6.12635]
["bitfinex-derivatives","ETHF0:USTF0",1729190796008,0.38544,2594.8,2594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729190796210,0.38544,2594.8,2594.7,6.12635]
["bitfinex-derivatives","ETHF0:USTF0",1729190796714,0.38544,2594.8,2594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729190797109,0.38544,2594.8,2594.7,6.12635]
["bitfinex-derivatives","ETHF0:USTF0",1729190797417,0.38544,2594.8,2594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729190797606,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190798910,4.23904,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190799115,0.3855,2594.4,2594.3,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1729190799311,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190800207,4.2399,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190800407,0.38557,2593.9,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1729190800618,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190801009,0.38557,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729190801423,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190801718,0.38557,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729190802320,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190802616,2.3945,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729190802617,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729190803015,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190803524,0.38559,2593.8,2593.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729190805726,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190806127,0.38563,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190806431,0.21243443,2593.8,2593.7,0.3854692]
["bitfinex-derivatives","ETHF0:USTF0",1729190806617,0.38559,2593.8,2593.7,0.3854692]
["bitfinex-derivatives","ETHF0:USTF0",1729190809222,13.25079,2593.8,2593.7,0.00430688]
["bitfinex-derivatives","ETHF0:USTF0",1729190809420,0.38566,2593.3,2593.2,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729190810017,3.39566,2593.3,2593.2,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729190810216,0.9642,2593.2,2592.8,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729190810421,0.38572,2592.9,2592.8,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729190810718,3.01,2593.3,2592.8,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729190810925,0.38572,2592.9,2592.8,5.19843]
["bitfinex-derivatives","ETHF0:USTF0",1729190811119,0.38572,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729190811516,1.97267,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729190811718,1.97267,2593.3,2592.8,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729190811719,1.587,2593.3,2592.8,5.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729190811917,0.38568,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729190812624,0.38567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729190813524,0.22066984,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190813724,0.38567,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729190813931,3.01,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190814125,0.38567,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729190814524,0.38566,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729190815137,1.588,2593.6,2593.0,4.17206]
["bitfinex-derivatives","ETHF0:USTF0",1729190815430,0.38567,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729190815626,1.588,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190815627,1.802013,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190815829,0.38566,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729190816131,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190816332,1.802013,2593.6,2593.2,0.77124787]
["bitfinex-derivatives","ETHF0:USTF0",1729190816631,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190816839,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190817128,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190817630,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190818324,1.802013,2593.6,2593.2,0.77124787]
["bitfinex-derivatives","ETHF0:USTF0",1729190818519,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190819122,0.38566,2593.3,2593.2,1.15691787]
["bitfinex-derivatives","ETHF0:USTF0",1729190819528,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190819718,1.802013,2593.6,2593.2,0.77124787]
["bitfinex-derivatives","ETHF0:USTF0",1729190819923,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190820227,1.802013,2593.6,2593.2,0.77124787]
["bitfinex-derivatives","ETHF0:USTF0",1729190820429,0.214013,2593.6,2593.2,0.77124787]
["bitfinex-derivatives","ETHF0:USTF0",1729190820632,3.01,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190820932,0.38566,2593.3,2593.2,0.77124787]
["bitfinex-derivatives","ETHF0:USTF0",1729190821130,3.39566,2593.3,2593.2,0.77124787]
["bitfinex-derivatives","ETHF0:USTF0",1729190821326,14.83266,2593.3,2593.2,0.77124787]
["bitfinex-derivatives","ETHF0:USTF0",1729190821723,14.83266,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190821724,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190821928,0.38583,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190822134,3.39583,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190823039,0.38582,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190823336,1.9668,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729190823545,1.9668,2592.4,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729190823842,0.38582,2592.3,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729190824135,1.79522571,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190824327,1.581,2592.5,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729190824528,3.01,2592.6,2592.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729190824730,0.3858,2592.4,2592.2,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1729190825041,0.38579,2592.5,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729190825430,0.3858,2592.4,2592.2,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1729190825633,0.3858,2592.4,2592.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1729190826034,0.3858,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729190826338,3.01,2592.8,2592.2,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1729190826540,0.3858,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729190826737,0.3858,2592.4,2592.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1729190826938,4.80654968,2592.8,2592.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1729190827236,3.01,2592.6,2592.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1729190827435,3.01,2592.6,2592.2,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1729190827436,0.38581,2592.3,2592.2,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1729190827642,0.38581,2592.3,2592.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1729190828940,3.01,2592.4,2591.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729190829134,0.38589,2591.9,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729190829957,3.2733,2592.5,2591.7,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729190829958,3.97444,2592.6,2591.7,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729190830240,0.38582,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729190830641,3.01,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190830840,0.38577,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190831035,8.01434968,2592.8,2592.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729190831337,8.01434968,2592.8,2592.3,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1729190831338,6.43234968,2592.8,2592.3,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1729190831542,6.43234968,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190831543,3.59354,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190832136,3.59354,2592.8,2592.4,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729190832137,3.2078,2592.8,2592.4,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729190832445,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190832638,3.2078,2592.8,2592.4,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729190832837,3.2078,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190833131,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729190834343,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729190834548,0.38571,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729190834936,6.2178,2593.5,2592.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729190835243,0.38565,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729190835436,0.38565,2593.4,2593.0,5.86657]
["bitfinex-derivatives","ETHF0:USTF0",1729190835437,3.59344,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190835736,3.2078,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190836142,3.2078,2593.5,2593.4,10.24165]
["bitfinex-derivatives","ETHF0:USTF0",1729190836465,0.38558,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729190836739,4.7898,2594.1,2593.5,8.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729190836949,0.38559,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729190837134,3.2078,2594.1,2593.5,8.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729190837330,56.6688,2594.4,2593.6,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1729190837541,12.8588,2594.4,2593.7,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729190837741,0.38554,2594.1,2593.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1729190837939,0.38554,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729190838142,16.5588,2594.4,2593.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1729190838442,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729190839053,0.38557,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729190839240,0.38558,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729190839550,0.38557,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729190840040,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729190840340,4.08557,2593.9,2593.8,0.77106947]
["bitfinex-derivatives","ETHF0:USTF0",1729190840549,4.08557,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190840550,0.38566,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190841443,3.9767,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190841641,3.9767,2593.7,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190841845,0.38563,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190842148,0.38564,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190842347,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190842648,0.38566,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190843847,0.38569,2593.1,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729190844346,3.7,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190844546,3.7,2593.5,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729190844750,0.38565,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729190845048,0.38569,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729190845244,0.38565,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729190845441,3.7,2593.5,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729190845442,0.38567,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729190845643,3.2078,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190845849,0.38559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729190846146,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190846351,0.3856,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729190846655,0.38562,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190846950,0.38565,2593.4,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190848745,0.38565,2593.4,2593.3,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1729190849044,0.38565,2593.4,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190850844,0.38565,2593.4,2593.3,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1729190851159,3.7,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190851160,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190851646,0.38563,2593.5,2593.4,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729190852042,0.38565,2593.4,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190852442,0.38565,2593.4,2593.3,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1729190852755,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190853649,6.241,2593.8,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190853650,0.38565,2593.4,2593.3,2.92965]
["bitfinex-derivatives","ETHF0:USTF0",1729190854148,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190854452,0.38565,2593.4,2593.3,2.92965]
["bitfinex-derivatives","ETHF0:USTF0",1729190854752,0.38564,2593.5,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190854954,1.577,2593.8,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190855350,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190855550,0.38565,2593.4,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190856857,0.38565,2593.4,2593.3,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1729190857249,0.38565,2593.4,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190857951,0.38565,2593.4,2593.3,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1729190859252,0.38565,2593.4,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190859558,0.38562,2593.6,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190859749,1.577,2593.7,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190859950,0.38565,2593.4,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190860256,0.38565,2593.4,2593.3,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1729190860456,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190861159,1.577,2593.7,2593.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1729190861360,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190861663,3.3956,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729190861953,0.3856,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729190862467,0.38562,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729190863964,5.55091,2594.0,2593.5,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729190864171,3.39562,2593.6,2593.5,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729190864455,3.39562,2593.6,2593.5,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729190864661,3.39562,2593.6,2593.5,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729190864863,0.38562,2593.6,2593.5,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729190865068,0.38562,2593.6,2593.5,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729190865251,0.38562,2593.6,2593.5,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729190867058,0.38561,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729190867765,0.38562,2593.6,2593.5,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729190867965,0.38562,2593.6,2593.5,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729190868168,0.38565,2593.4,2593.3,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729190868663,0.38565,2593.4,2593.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729190869555,0.38565,2593.4,2593.3,5.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729190869757,0.38565,2593.4,2593.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729190870361,0.38565,2593.4,2593.3,5.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729190870763,3.01,2593.8,2593.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729190870967,0.38563,2593.6,2593.5,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729190871268,5.74877,2593.9,2593.5,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729190871269,0.38559,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729190871461,3.80951511,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729190872178,0.60171511,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729190872869,1.577,2594.2,2593.8,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729190873163,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190873368,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729190873566,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190873869,0.38552,2594.3,2593.9,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729190873870,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729190874056,0.38552,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190874262,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190876063,3.39554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190876375,3.39554,2594.2,2593.9,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729190876376,3.01,2594.2,2593.9,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729190876574,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729190877858,0.38556,2594.0,2593.9,8.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729190878067,0.38556,2594.0,2593.9,5.19896]
["bitfinex-derivatives","ETHF0:USTF0",1729190878466,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729190879073,0.38556,2594.0,2593.9,5.19897]
["bitfinex-derivatives","ETHF0:USTF0",1729190879671,0.38556,2594.0,2593.9,5.19896]
["bitfinex-derivatives","ETHF0:USTF0",1729190881272,3.01,2594.2,2593.9,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729190881470,0.38556,2594.0,2593.9,5.19896]
["bitfinex-derivatives","ETHF0:USTF0",1729190882270,3.39556,2594.0,2593.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729190882879,0.38556,2594.0,2593.9,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1729190883185,0.38556,2594.0,2593.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729190884479,0.38556,2594.0,2593.9,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1729190884881,0.38556,2594.0,2593.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729190885176,0.38557,2593.9,2593.8,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729190885976,0.64549392,2594.1,2593.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729190886183,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729190886578,0.64549392,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729190886775,0.64549392,2594.3,2593.8,3.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729190887075,1.03101392,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190889769,0.64549392,2594.3,2593.9,4.17172]
["bitfinex-derivatives","ETHF0:USTF0",1729190889975,0.38555,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729190890387,0.38555,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190890388,0.38556,2594.0,2593.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729190891385,0.38557,2593.9,2593.8,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1729190895587,1.17868939,2594.2,2593.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729190895786,5.4049,2594.3,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729190895787,0.38557,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729190896975,2.48501027,2594.2,2593.8,3.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729190897176,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729190897377,2.48501027,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190897378,2.87054027,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190897581,0.38553,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190897883,5.69281027,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190898194,3.5933,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190898576,3.2078,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190898781,2.48501027,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729190898997,2.48501027,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729190899184,2.87044027,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729190899386,0.38543,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729190900083,3.13093655,2595.0,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729190900283,2.98201233,2595.3,2594.7,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729190900284,2.70617803,2595.2,2594.7,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729190900479,3.13083405,2595.2,2594.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729190900685,0.38541,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729190900883,0.38542,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729190901075,0.38542,2595.0,2594.7,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729190901076,3.8536,2595.0,2594.7,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729190901280,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190901487,3.51627405,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190901690,10.88486378,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190902386,11.07488835,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190902989,5.07488835,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190903286,5.07488835,2594.8,2594.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190903287,10.68944835,2594.8,2594.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190903477,0.38554,2594.2,2594.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190903684,0.38554,2594.2,2594.1,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729190905795,0.38554,2594.2,2594.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190906279,0.38554,2594.2,2594.1,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729190906280,1.03158489,2594.2,2594.1,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729190906692,0.38554,2594.2,2594.1,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729190907184,0.38554,2594.2,2594.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190907791,0.38554,2594.2,2594.1,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729190910290,0.38554,2594.2,2594.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190910595,0.38554,2594.2,2594.1,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729190911596,0.38554,2594.2,2594.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190912097,0.38554,2594.2,2594.1,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729190913098,0.38554,2594.2,2594.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190913400,0.38554,2594.2,2594.1,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729190913883,2.50151259,2594.3,2594.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729190914084,5.37661233,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729190914085,2.50151259,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729190914290,0.38547,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729190914489,3.59327,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729190914689,3.2078,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729190914887,3.85464055,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729190915083,4.24009055,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729190915289,0.64684055,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729190915502,0.38544,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729190915796,3.14846692,2594.9,2594.5,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729190916107,3.39547,2594.6,2594.5,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729190916596,3.39547,2594.6,2594.0,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1729190916597,0.38553,2594.2,2594.1,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1729190916898,0.96375,2594.4,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190916899,0.38552,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190917894,2.88974053,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190918498,0.38552,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729190919894,0.38552,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729190920203,0.38553,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729190925403,0.38553,2594.2,2594.1,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729190926295,2.88975053,2594.2,2594.1,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729190926890,2.50422053,2594.2,2594.1,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729190927095,0.38553,2594.2,2594.1,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1729190927297,2.88974053,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729190928003,0.38553,2594.2,2594.1,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729190928204,0.38553,2594.2,2593.7,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729190928205,3.01,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190928412,0.38559,2593.8,2593.7,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729190928792,2.89739146,2593.8,2593.7,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729190929895,1.1757299,2594.2,2593.7,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729190929896,3.54633876,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190930097,2.89737146,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729190930302,2.51180146,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190930504,2.51180146,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729190930505,2.89737146,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729190931607,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190931799,0.38559,2593.8,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190931800,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190932004,2.89599927,2593.4,2593.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729190932818,2.89599927,2593.4,2593.3,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1729190933609,0.38565,2593.4,2593.3,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1729190936305,0.38564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729190937010,8.1087,2593.8,2593.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729190937202,0.38564,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729190937506,3.59341,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729190938910,3.59341,2593.8,2593.7,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729190940909,0.38562,2593.6,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729190941121,0.38565,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729190942002,3.01,2593.6,2593.3,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729190942204,0.38565,2593.4,2593.3,5.15825]
["bitfinex-derivatives","ETHF0:USTF0",1729190942409,0.38565,2593.4,2593.3,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729190942599,0.38566,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190942805,2.77946,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190943407,0.38572,2592.9,2592.8,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1729190943604,0.38572,2592.9,2592.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729190943814,0.38574,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190945121,0.38575,2592.7,2592.6,7.70526]
["bitfinex-derivatives","ETHF0:USTF0",1729190945307,0.38575,2592.7,2592.5,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729190945308,3.39575,2592.7,2592.5,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729190945512,0.38577,2592.6,2592.5,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1729190946715,0.22084159,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190947016,0.38572,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729190947512,4.77198344,2593.3,2592.7,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1729190947718,0.38574,2592.9,2592.8,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729190947903,3.39574,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190948109,0.38577,2592.6,2592.5,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1729190948308,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190948514,0.38575,2592.8,2592.7,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729190949607,3.39575,2592.8,2592.7,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729190949916,0.38577,2592.6,2592.5,6.15267]
["bitfinex-derivatives","ETHF0:USTF0",1729190950118,0.38577,2592.6,2592.5,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729190950419,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190950420,3.39577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729190951207,0.38578,2592.5,2592.4,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1729190951610,3.97426,2593.1,2592.4,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729190951811,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190952812,0.38575,2592.8,2592.7,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729190953212,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190953417,0.38577,2592.6,2592.5,6.17158]
["bitfinex-derivatives","ETHF0:USTF0",1729190953718,3.97435,2592.8,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190953719,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190954515,0.38576,2592.7,2592.5,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729190954516,3.01,2592.8,2592.5,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729190954714,0.38577,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729190955618,0.38577,2592.6,2592.5,6.17157]
["bitfinex-derivatives","ETHF0:USTF0",1729190955821,3.39577,2592.6,2592.5,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729190956616,3.39577,2592.6,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729190956617,0.38584,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729190956823,3.39584,2592.2,2592.1,2.88403]
["bitfinex-derivatives","ETHF0:USTF0",1729190958526,0.38584,2592.2,2592.1,2.88403]
["bitfinex-derivatives","ETHF0:USTF0",1729190958725,3.39584,2592.2,2592.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729190959026,0.38586,2592.0,2591.9,5.27806]
["bitfinex-derivatives","ETHF0:USTF0",1729190960121,0.38586,2592.0,2591.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729190960424,0.38586,2592.0,2591.9,5.27807]
["bitfinex-derivatives","ETHF0:USTF0",1729190960614,0.38586,2592.0,2591.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729190961011,0.38586,2592.0,2591.9,5.27807]
["bitfinex-derivatives","ETHF0:USTF0",1729190961216,0.38586,2592.0,2591.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729190962019,0.38586,2592.0,2591.9,5.27807]
["bitfinex-derivatives","ETHF0:USTF0",1729190962320,0.38586,2592.0,2591.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729190962822,0.38586,2592.0,2591.9,5.27807]
["bitfinex-derivatives","ETHF0:USTF0",1729190963020,3.101,2592.5,2591.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729190963215,0.38584,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729190965023,0.96441,2592.7,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729190965024,1.566,2593.1,2592.1,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729190965328,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729190965822,4.576,2593.1,2592.5,4.17225]
["bitfinex-derivatives","ETHF0:USTF0",1729190965823,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729190966120,0.38575,2592.8,2592.7,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729190966823,0.38575,2592.8,2592.7,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1729190967215,0.38575,2592.8,2592.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729190967616,3.01,2592.9,2592.6,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729190967831,3.39575,2592.7,2592.6,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729190968725,0.38575,2592.7,2592.6,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1729190968925,3.22355574,2593.1,2592.6,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729190969127,0.21355574,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729190969317,3.2078,2593.2,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729190969522,0.3857,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729190969724,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729190970025,0.38573,2592.9,2592.7,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729190970026,0.38574,2592.8,2592.7,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729190970228,0.38574,2592.8,2592.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729190971827,0.38574,2592.8,2592.7,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1729190972032,0.38574,2592.8,2592.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729190972423,0.38574,2592.8,2592.7,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1729190973333,0.38574,2592.8,2592.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729190980341,0.38574,2592.8,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729190980342,0.38578,2592.5,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729190980536,0.38578,2592.5,2592.4,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729190981227,0.38578,2592.5,2592.4,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729190981838,0.38578,2592.5,2592.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729190982230,3.39578,2592.5,2592.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729190982437,0.38583,2592.2,2592.1,2.91443]
["bitfinex-derivatives","ETHF0:USTF0",1729190983637,5.53847,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729190983638,0.38583,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729190984039,1.564,2592.5,2592.1,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729190984239,0.38581,2592.4,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729190986235,1.78345901,2592.5,2592.1,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729190986440,0.38583,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729190986639,0.38583,2592.2,2592.1,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729190987737,0.38583,2592.2,2592.1,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1729190988138,0.38583,2592.2,2592.1,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729190988343,0.38583,2592.2,2592.1,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1729190990440,1.564,2592.4,2592.1,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1729190990648,0.38581,2592.4,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729190992235,2.16925901,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729190992435,1.9498,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729190993039,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190995738,3.01,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729190995942,0.21219408,2592.8,2592.4,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729190996147,0.38577,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729190999249,3.39575,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729190999746,3.01,2592.8,2592.4,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729191000051,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729191000247,3.01,2592.8,2592.4,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729191000447,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729191000756,0.38574,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729191001737,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729191001941,5.50294387,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191002151,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729191002353,5.88867387,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729191002650,3.39573,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729191003640,5.72017359,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729191003840,2.49294387,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729191004055,2.49294387,2593.2,2592.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729191004056,0.38568,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729191004248,3.5270906,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729191004550,1.03414673,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729191004754,0.64846673,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729191005143,0.38566,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729191005352,3.1414106,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729191005353,3.5270506,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729191005655,1.0344649,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729191005951,3.39563,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729191006255,3.65884567,2593.6,2593.1,8.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729191006453,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729191008148,3.39563,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729191008748,0.38565,2593.4,2593.1,6.51352]
["bitfinex-derivatives","ETHF0:USTF0",1729191009155,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729191010653,3.22772673,2593.6,2593.1,6.51352]
["bitfinex-derivatives","ETHF0:USTF0",1729191010851,3.61335673,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729191011159,3.61335673,2593.6,2593.1,6.51352]
["bitfinex-derivatives","ETHF0:USTF0",1729191011160,3.22772673,2593.6,2593.1,6.51352]
["bitfinex-derivatives","ETHF0:USTF0",1729191011347,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729191011745,3.22772673,2593.6,2593.1,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729191011950,3.22772673,2593.6,2593.1,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729191011951,3.39568,2593.2,2593.1,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729191013054,3.39568,2593.2,2593.1,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729191014246,3.39568,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191014247,0.38572,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191014451,0.38574,2592.8,2592.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729191014652,0.38574,2592.8,2592.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729191014852,0.38574,2592.8,2592.7,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1729191016257,0.38574,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191016258,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191016457,3.97444,2592.6,2592.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729191016648,0.38583,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729191017254,3.01,2592.3,2592.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729191017444,3.39584,2592.1,2592.0,6.01976]
["bitfinex-derivatives","ETHF0:USTF0",1729191017644,3.39584,2592.1,2592.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729191018958,3.39584,2592.1,2591.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1729191018959,0.38589,2591.8,2591.7,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1729191019551,0.38589,2591.8,2591.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1729191020160,3.01,2591.9,2591.5,0.77175381]
["bitfinex-derivatives","ETHF0:USTF0",1729191020354,3.39591,2591.6,2591.5,0.77175381]
["bitfinex-derivatives","ETHF0:USTF0",1729191020961,3.39591,2591.6,2591.5,1.15768381]
["bitfinex-derivatives","ETHF0:USTF0",1729191021159,3.39591,2591.6,2591.5,0.77175381]
["bitfinex-derivatives","ETHF0:USTF0",1729191021952,3.39591,2591.6,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191021953,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191024865,2.15920867,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191026669,0.38596,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729191026863,4.78318894,2591.5,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191027057,4.78318894,2591.5,2591.3,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729191027058,0.38594,2591.4,2591.3,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729191027360,3.39594,2591.4,2591.3,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729191031671,3.39594,2591.4,2591.3,7.36536]
["bitfinex-derivatives","ETHF0:USTF0",1729191032570,3.39594,2591.4,2591.3,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729191033278,3.39594,2591.4,2591.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729191034972,3.39594,2591.4,2591.3,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729191035276,3.39594,2591.4,2591.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729191035874,3.01,2591.4,2591.3,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729191036072,3.39594,2591.4,2591.3,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729191038167,3.01,2591.4,2591.3,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729191038577,3.39594,2591.4,2591.3,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729191038875,3.39594,2591.4,2591.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729191041085,3.01,2591.4,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191041378,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191042279,0.38596,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729191043573,3.01,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191043574,3.39596,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191044072,3.01,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191044471,3.39594,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191044877,3.01,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191045077,3.39594,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191045570,3.01,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191045780,3.39594,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191049673,3.01,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191050579,3.61362572,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191050785,3.39594,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191051175,3.01,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191051372,3.01,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729191051586,3.39589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729191051987,3.01,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729191052585,3.39588,2591.9,2591.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729191055281,0.38589,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729191055581,0.3859,2591.7,2591.6,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729191055782,3.3959,2591.7,2591.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729191056490,0.38594,2591.4,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729191056689,0.38594,2591.4,2591.3,7.64436]
["bitfinex-derivatives","ETHF0:USTF0",1729191057081,0.38594,2591.4,2591.3,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729191057781,0.38594,2591.4,2591.3,7.64436]
["bitfinex-derivatives","ETHF0:USTF0",1729191059178,0.38593,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729191059374,0.38593,2591.6,2591.5,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729191060188,0.38594,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191061290,3.97476,2591.7,2591.3,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729191061291,3.01,2591.7,2591.3,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729191061488,0.38593,2591.6,2591.5,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729191061988,3.39591,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729191064486,3.01,2591.9,2591.5,4.02408644]
["bitfinex-derivatives","ETHF0:USTF0",1729191064793,3.01,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729191064982,3.39587,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729191065290,3.39585,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729191066091,0.38586,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729191067291,3.61443783,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729191070389,3.61441783,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729191071183,3.39584,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729191072389,0.38587,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729191074500,0.38587,2591.9,2591.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729191074800,0.38587,2591.9,2591.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729191074801,3.9747,2591.9,2591.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729191074999,3.9747,2591.9,2591.6,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729191075000,0.38591,2591.7,2591.6,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729191076283,3.01,2591.9,2591.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729191076488,0.3859,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729191077694,0.3859,2591.7,2591.6,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729191080800,0.3859,2591.8,2591.7,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729191081097,1.555,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729191081098,0.38588,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729191081501,1.555,2592.4,2591.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1729191081796,4.565,2592.4,2591.9,4.17248]
["bitfinex-derivatives","ETHF0:USTF0",1729191081999,0.38582,2592.3,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729191082204,0.38584,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729191082401,0.38584,2592.2,2592.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729191082600,3.39584,2592.2,2592.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729191082792,3.01,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191082995,3.39586,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191083194,0.38589,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729191083700,0.38589,2591.8,2591.7,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1729191083897,3.39589,2591.8,2591.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729191084202,0.38591,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191084392,3.39591,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191084591,0.38594,2591.4,2591.3,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729191084804,3.39594,2591.4,2591.3,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729191085595,3.39594,2591.4,2591.3,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1729191085796,3.39594,2591.4,2591.3,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729191087596,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191088299,0.38596,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729191088803,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191097116,0.38596,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729191097615,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191097809,0.38596,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729191099702,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191100612,0.38596,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729191101111,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191103613,0.38596,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729191103814,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191104018,3.59369,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729191104213,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729191104407,3.2078,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729191104621,0.3859,2591.8,2591.7,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729191104816,3.59368,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729191105325,0.38589,2591.8,2591.7,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729191105515,3.01,2591.8,2591.4,4.21216644]
["bitfinex-derivatives","ETHF0:USTF0",1729191105820,3.39592,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191106411,3.01,2591.6,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191106618,0.38594,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729191107410,3.39593,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191108216,0.38593,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191108423,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729191110816,0.215977,2591.7,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191111023,3.39595,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729191111328,0.38596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191111628,3.39596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191112021,3.39596,2591.3,2591.2,1.15781316]
["bitfinex-derivatives","ETHF0:USTF0",1729191112716,3.39596,2591.3,2591.2,0.77184316]
["bitfinex-derivatives","ETHF0:USTF0",1729191113023,14.80616,2591.3,2591.2,0.38370534]
["bitfinex-derivatives","ETHF0:USTF0",1729191113521,14.80616,2591.3,2590.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729191113522,0.38602,2590.9,2590.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729191113725,0.38605,2590.7,2590.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729191113918,3.39605,2590.7,2590.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729191114517,0.38608,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729191115321,3.01,2590.7,2590.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729191115528,0.38607,2590.6,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729191115722,3.01,2590.7,2590.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729191116027,0.3861,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729191116223,3.3961,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729191117329,3.01,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729191117534,3.39609,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729191118429,3.01,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729191118631,3.01,2590.4,2590.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729191118830,0.38611,2590.3,2590.2,2.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729191120635,3.39609,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191121226,3.61126822,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191122227,3.61126822,2590.4,2590.3,0.77211133]
["bitfinex-derivatives","ETHF0:USTF0",1729191122427,3.61126822,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191122636,3.61126822,2590.4,2590.3,0.77211133]
["bitfinex-derivatives","ETHF0:USTF0",1729191123239,13.47206822,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191124027,7.47206822,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191124836,3.61126822,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191125835,3.61126822,2590.4,2590.3,0.77211133]
["bitfinex-derivatives","ETHF0:USTF0",1729191126435,3.61126822,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191127239,3.61126822,2590.4,2590.3,0.77211133]
["bitfinex-derivatives","ETHF0:USTF0",1729191127439,3.61126822,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191128743,2.94552,2590.8,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191128744,4.557,2590.9,2590.4,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1729191129041,0.38604,2590.8,2590.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191130141,3.22383643,2590.9,2590.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1729191130334,4.557,2591.1,2590.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1729191130540,0.38602,2591.0,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729191131442,0.386,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729191131848,0.38598,2591.2,2591.1,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729191132032,4.77490497,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729191132338,3.61386497,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729191132538,3.01,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729191132741,1.547,2591.5,2591.0,6.23811]
["bitfinex-derivatives","ETHF0:USTF0",1729191132742,4.557,2591.5,2591.0,6.23811]
["bitfinex-derivatives","ETHF0:USTF0",1729191133040,3.61051223,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729191133241,1.547,2591.6,2591.2,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1729191133242,0.38592,2591.6,2591.2,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1729191133444,0.38592,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191133642,7.7648,2591.8,2591.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1729191133841,0.38591,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729191134040,8.36205238,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729191134347,2.14425238,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729191134539,3.01,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729191134743,4.557,2592.2,2591.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729191134939,1.547,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729191135850,15.8728,2592.4,2591.8,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729191136052,6.60361,2592.4,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729191136345,6.2178,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729191136535,6.6036,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729191136738,3.01,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729191136938,3.01,2592.4,2591.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1729191136939,3.39577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729191137145,3.39577,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191137442,3.01,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191137649,3.39582,2592.3,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729191137945,3.39581,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729191138135,3.39581,2592.3,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729191138332,0.38583,2592.2,2592.1,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729191138539,0.38583,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191138946,0.38583,2592.2,2592.1,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1729191139159,3.39582,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191139553,0.38583,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191139740,3.97455,2592.3,2591.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729191140044,3.01,2591.9,2591.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729191140241,3.39587,2591.9,2591.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729191140646,3.01,2591.9,2591.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1729191140949,3.01,2591.6,2591.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1729191141153,3.01,2591.6,2591.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1729191141449,3.39594,2591.4,2591.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1729191141954,3.01,2591.4,2591.0,3.18609274]
["bitfinex-derivatives","ETHF0:USTF0",1729191142145,0.38599,2591.1,2591.0,3.18609274]
["bitfinex-derivatives","ETHF0:USTF0",1729191142341,3.01,2591.4,2591.0,3.18609274]
["bitfinex-derivatives","ETHF0:USTF0",1729191142542,0.38598,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729191142846,3.01,2591.4,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729191142847,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729191143745,0.38598,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729191144545,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729191144849,0.38597,2591.2,2591.1,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1729191145747,3.01,2591.4,2591.1,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1729191146052,0.38597,2591.2,2591.1,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1729191146674,0.38595,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729191146944,0.38592,2591.6,2591.2,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729191147155,3.01,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191147345,3.39594,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729191148539,3.01,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729191148744,3.39593,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729191149447,3.01,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729191150250,0.38592,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191150553,0.38591,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191151343,0.38591,2591.6,2591.1,6.20046]
["bitfinex-derivatives","ETHF0:USTF0",1729191151344,0.38593,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729191151541,3.01,2591.5,2591.1,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729191151744,0.38597,2591.2,2591.1,5.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729191152153,0.38597,2591.2,2591.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729191152154,4.24517,2591.2,2591.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729191152450,3.8592,2591.2,2591.0,0.77190274]
["bitfinex-derivatives","ETHF0:USTF0",1729191152754,3.39599,2591.1,2591.0,0.77190274]
["bitfinex-derivatives","ETHF0:USTF0",1729191153158,3.39599,2591.1,2591.0,1.15790274]
["bitfinex-derivatives","ETHF0:USTF0",1729191153948,3.01,2591.1,2591.0,1.15790274]
["bitfinex-derivatives","ETHF0:USTF0",1729191154260,0.38598,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729191154553,6.60377,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729191154744,6.4298668,2591.3,2591.0,0.77190274]
["bitfinex-derivatives","ETHF0:USTF0",1729191154946,0.38599,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729191155945,0.38599,2591.1,2591.0,0.77190274]
["bitfinex-derivatives","ETHF0:USTF0",1729191156145,3.39599,2591.1,2591.0,0.77190274]
["bitfinex-derivatives","ETHF0:USTF0",1729191156647,3.39599,2591.1,2591.0,1.15790274]
["bitfinex-derivatives","ETHF0:USTF0",1729191156948,3.4198668,2591.3,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729191156949,0.38597,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729191157147,6.4298668,2591.3,2590.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729191157457,6.4298668,2591.3,2590.8,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1729191157458,3.39602,2590.9,2590.8,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1729191157841,3.39602,2590.9,2590.3,1.35127133]
["bitfinex-derivatives","ETHF0:USTF0",1729191157842,0.38608,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729191158057,3.01,2590.5,2590.4,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729191158450,3.39608,2590.5,2590.4,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729191158648,3.39606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729191159246,0.38604,2590.8,2590.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191159551,3.01,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191159749,3.39602,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191162052,3.01,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191162255,3.39602,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191162561,3.01,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191162861,3.39602,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191163954,0.38604,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729191164155,3.39603,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729191165854,3.39603,2590.9,2590.8,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1729191166260,3.39603,2590.9,2590.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1729191167350,7.18288,2590.9,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191167552,0.38608,2590.6,2590.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729191167750,0.38608,2590.6,2590.5,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1729191168647,4.17288,2590.9,2590.5,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1729191168648,0.38606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729191168845,3.39606,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729191169263,3.39606,2590.7,2590.5,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1729191169264,0.38606,2590.6,2590.5,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1729191169450,0.38606,2590.6,2590.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729191169653,0.38609,2590.4,2590.3,0.38600133]
["bitfinex-derivatives","ETHF0:USTF0",1729191169957,6.87,2590.5,2589.9,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1729191170162,3.39615,2590.0,2589.9,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1729191170363,3.01,2590.0,2589.9,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1729191171046,3.39615,2590.0,2589.9,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1729191172150,0.38617,2589.9,2589.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191172355,0.38617,2589.9,2589.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729191175166,0.38617,2589.9,2589.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191175854,0.2130363,2590.1,2589.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191176053,3.39617,2589.9,2589.8,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729191176355,3.01,2589.9,2589.8,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729191177258,3.39617,2589.9,2589.8,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729191177861,3.01,2589.9,2589.8,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729191178064,3.39617,2589.9,2589.8,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729191178563,3.01,2589.9,2589.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191178762,3.39617,2589.9,2589.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729191179964,3.39617,2589.9,2589.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191181053,3.39617,2589.9,2589.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729191181359,3.39617,2589.9,2589.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191181565,3.39617,2589.9,2589.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729191181764,3.39617,2589.9,2589.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191182457,0.60759111,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191182653,3.01,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191182862,3.39614,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191183265,3.39614,2590.1,2590.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729191183458,3.39614,2590.1,2590.0,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1729191183863,3.39614,2590.1,2590.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729191184176,0.38617,2589.9,2589.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191184357,0.38618,2589.8,2589.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729191184565,3.39618,2589.8,2589.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729191185073,3.39618,2589.8,2589.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729191185074,0.38621,2589.6,2589.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729191185368,3.39621,2589.6,2589.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729191185572,16.0794,2589.6,2588.5,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1729191185761,3.01,2588.8,2588.7,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729191186066,3.39633,2588.8,2588.7,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729191186267,3.39633,2588.8,2588.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729191186764,3.39633,2588.8,2588.7,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729191186967,3.01,2588.8,2588.7,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729191187167,3.39633,2588.8,2588.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729191187757,3.39633,2588.8,2588.7,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729191188170,3.39633,2588.8,2588.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729191188963,0.38635,2588.7,2588.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729191189675,3.01,2588.8,2588.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1729191189866,3.39638,2588.5,2588.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1729191190469,3.39638,2588.5,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729191190470,3.01,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191190669,1.92839,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191191270,1.92839,2588.4,2588.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1729191191271,1.542,2588.4,2588.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1729191191479,0.38644,2588.1,2588.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729191191776,3.39644,2588.1,2588.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1729191193875,0.38645,2588.0,2587.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1729191195173,4.553,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191195372,3.01,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191195569,0.38648,2587.8,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729191195770,2.04305953,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729191195973,0.38647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729191196174,4.93946,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191196771,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191198774,0.38648,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729191198975,4.553,2588.0,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729191198976,0.38648,2587.8,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1729191199579,0.3865,2587.7,2587.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729191199785,0.96629,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191199984,0.38657,2587.2,2587.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729191200286,0.38659,2587.1,2587.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729191200493,3.59439,2587.1,2587.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729191200674,3.59439,2587.1,2586.7,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1729191200675,0.38663,2586.8,2586.7,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1729191200876,0.38665,2586.7,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191201274,3.39665,2586.7,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191201477,0.38665,2586.7,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191201685,3.39665,2586.7,2586.6,1.1598758]
["bitfinex-derivatives","ETHF0:USTF0",1729191201988,3.2078,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191202379,3.59443,2586.8,2586.7,2.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729191202584,3.2078,2586.8,2586.7,2.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729191202780,4.42816023,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191203093,4.42816023,2586.9,2586.8,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1729191203390,4.42816023,2586.9,2586.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1729191203886,2.81616023,2586.9,2586.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1729191204886,0.38663,2586.8,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191205090,3.39665,2586.7,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191206188,3.39665,2586.7,2586.6,1.1598758]
["bitfinex-derivatives","ETHF0:USTF0",1729191206391,3.01,2586.7,2586.6,1.1598758]
["bitfinex-derivatives","ETHF0:USTF0",1729191206583,1.613,2586.8,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191206791,1.613,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191207394,1.99963,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191207796,1.613,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191208186,3.01,2586.9,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191208388,3.39662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191208895,3.01,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191209596,3.59441,2587.0,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191209796,3.59432,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191209997,6.2178,2587.6,2586.9,4.17432]
["bitfinex-derivatives","ETHF0:USTF0",1729191210200,6.2178,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191210701,6.60431,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191210900,6.60432,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191211199,6.2178,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191211798,3.01,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191211999,0.38646,2588.0,2587.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729191212000,5.00946,2588.0,2587.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729191212205,4.623,2588.0,2587.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729191212396,5.00946,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191212793,4.623,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191213599,3.01,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191216999,0.38642,2588.3,2587.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1729191217000,1.613,2588.3,2587.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1729191217200,3.01,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191217396,3.01,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191218805,3.39637,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191219010,0.38643,2588.2,2588.0,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729191219206,3.01,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729191220206,3.39644,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729191220408,3.01,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729191220811,3.39644,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729191221111,3.39644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191221308,3.39644,2588.1,2587.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1729191221309,12.02,2588.1,2587.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1729191221614,3.3965,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191224411,3.01,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191224604,3.3965,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191225211,3.01,2587.7,2587.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729191225411,0.38653,2587.5,2587.4,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1729191225919,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191226913,3.39651,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191227424,3.01,2587.7,2587.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729191227622,3.01,2587.5,2587.4,2.48404]
["bitfinex-derivatives","ETHF0:USTF0",1729191228924,3.01,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191230917,4.97847,2587.9,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191231120,4.97847,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729191233913,3.01,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729191234114,3.2078,2588.1,2587.6,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729191234115,1.19555,2588.0,2587.6,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729191234417,3.01,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191236522,5.1173,2588.4,2587.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729191236722,3.2078,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191236922,3.2078,2589.0,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191236923,0.38637,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191237323,3.01,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191238222,3.39635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191239222,3.01,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191239427,3.39635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191240817,3.01,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191241025,0.38633,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191242030,3.01,2588.9,2588.4,6.12298]
["bitfinex-derivatives","ETHF0:USTF0",1729191242328,3.39635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191242523,0.38638,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191242720,3.01,2588.7,2588.2,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1729191242928,3.39636,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191243127,0.38632,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191243324,0.38634,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191243533,3.39634,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191243926,3.01,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191244129,6.43721587,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191244828,6.82351587,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191245528,6.43721587,2589.0,2588.7,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729191245725,6.43721587,2589.0,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191245726,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191245926,3.01,2588.8,2588.1,4.17387]
["bitfinex-derivatives","ETHF0:USTF0",1729191245927,3.97584,2588.8,2588.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729191246224,3.39639,2588.4,2588.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729191247219,0.38641,2588.3,2588.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1729191247426,0.38641,2588.3,2588.2,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1729191247827,0.38641,2588.3,2588.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1729191248224,0.38641,2588.3,2588.2,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1729191248624,3.39641,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191248825,3.3964,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191249027,3.01,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191249236,3.39639,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191249433,3.01,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191251034,3.01,2588.6,2588.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1729191251334,3.01,2588.6,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191251532,3.39638,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191251836,3.01,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191252038,3.39636,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191252943,3.01,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191253139,3.39636,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191254136,3.01,2588.6,2588.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729191254337,3.01,2588.6,2588.4,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729191254338,0.38638,2588.5,2588.4,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729191256242,0.38638,2588.5,2588.4,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1729191256436,9.8632,2588.5,2588.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1729191256744,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729191257039,3.01,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191257040,3.39642,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729191257648,3.39642,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729191257649,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729191258345,0.38642,2588.3,2588.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729191258643,0.38643,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191259442,0.38644,2588.2,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729191259640,0.38644,2588.2,2588.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729191259641,0.38644,2588.1,2588.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729191259841,3.01,2588.2,2587.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729191260054,3.01,2588.0,2587.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729191260242,0.38648,2587.8,2587.7,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729191260545,0.3865,2587.7,2587.6,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729191261135,0.3865,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191261340,0.38653,2587.5,2587.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729191261548,3.39653,2587.5,2587.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729191262448,3.39653,2587.5,2587.4,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1729191262836,0.38653,2587.5,2587.4,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1729191264443,0.38653,2587.5,2587.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729191264640,0.38653,2587.5,2587.4,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1729191264857,0.38653,2587.5,2587.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729191265152,0.38653,2587.5,2587.4,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1729191265543,0.60757978,2587.5,2587.4,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1729191265942,0.60757978,2587.5,2587.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729191266144,0.60757978,2587.5,2587.4,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1729191268548,0.38652,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191269345,3.20683243,2587.9,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191269552,5.89157,2588.2,2587.4,3.07014]
["bitfinex-derivatives","ETHF0:USTF0",1729191269753,0.38647,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729191270249,4.97083493,2588.2,2587.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729191270459,4.97083493,2588.2,2587.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1729191270753,3.01,2588.2,2587.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729191270947,0.38645,2588.0,2587.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729191271147,3.01,2588.2,2587.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729191271351,3.01,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191271352,0.38645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191271855,0.38645,2588.0,2587.9,2.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729191272557,0.38647,2587.9,2587.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1729191273951,0.3865,2587.7,2587.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1729191274152,3.3965,2587.7,2587.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1729191274459,1.18752753,2588.0,2587.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1729191274460,3.61784753,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191274756,0.38648,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191274950,3.23138753,2588.0,2587.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1729191275150,3.23138753,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191275151,3.61784753,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191276354,3.23138753,2588.0,2587.6,3.01138]
["bitfinex-derivatives","ETHF0:USTF0",1729191276559,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729191276750,0.38644,2588.1,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191276951,0.38644,2588.1,2587.6,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1729191276952,0.21470658,2588.1,2587.6,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1729191277152,0.38646,2588.0,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191277855,0.38646,2588.0,2587.7,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1729191277856,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191278058,3.39643,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191278260,3.60842947,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191278756,3.39643,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191280752,3.01,2588.2,2587.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729191280956,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191281755,3.61096747,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191282059,3.22453747,2588.2,2587.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729191282259,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191284362,0.38645,2588.1,2587.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729191284363,0.3865,2587.7,2587.6,1.00436644]
["bitfinex-derivatives","ETHF0:USTF0",1729191284572,0.19389108,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191284754,0.38653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191284957,3.39653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191285573,3.39653,2587.5,2586.7,1.00436644]
["bitfinex-derivatives","ETHF0:USTF0",1729191285574,16.0826,2587.5,2586.7,1.00436644]
["bitfinex-derivatives","ETHF0:USTF0",1729191285865,3.39663,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729191286164,3.01,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191286364,3.39662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191286558,0.38665,2586.7,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191286759,3.39665,2586.7,2586.6,0.7732158]
["bitfinex-derivatives","ETHF0:USTF0",1729191287060,7.26305,2586.7,2586.5,1.00436644]
["bitfinex-derivatives","ETHF0:USTF0",1729191287268,3.59446,2586.6,2586.5,1.00436644]
["bitfinex-derivatives","ETHF0:USTF0",1729191287461,3.59446,2586.6,2586.5,0.76473951]
["bitfinex-derivatives","ETHF0:USTF0",1729191287769,13.46086,2586.6,2586.5,0.76473951]
["bitfinex-derivatives","ETHF0:USTF0",1729191288064,4.25308,2586.5,2586.4,0.13471106]
["bitfinex-derivatives","ETHF0:USTF0",1729191288368,4.25308,2586.5,2585.9,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1729191288369,0.38672,2586.2,2585.9,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1729191288562,3.39671,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191288953,3.01,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191289364,3.39675,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191289758,3.39675,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191289964,3.01,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191290374,3.01,2586.0,2585.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729191290663,3.01,2586.2,2585.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729191290865,5.31251,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729191291172,5.31251,2586.3,2585.8,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729191291365,4.9258,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191291562,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191292270,4.728,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191292565,3.01,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191293368,3.2078,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191293568,3.01,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729191293966,3.01,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191294163,4.729,2587.3,2586.6,9.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729191294468,4.729,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191294469,3.01,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191294774,3.01,2587.5,2586.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729191295073,3.01,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191295369,3.39653,2587.5,2587.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729191297674,3.01,2587.5,2587.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729191297974,3.01,2587.5,2587.4,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1729191298275,3.01,2587.7,2587.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729191298470,3.39651,2587.7,2587.4,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1729191298669,3.39651,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191298870,3.01,2587.7,2587.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729191299066,3.01,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191299673,3.01,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191299674,3.3965,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191300268,3.01,2587.7,2587.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729191300479,3.3965,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191300682,3.01,2587.7,2587.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729191301082,3.39651,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191301382,3.01,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191301785,1.718,2587.9,2587.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729191301786,3.01,2587.9,2587.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729191301984,3.01,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191302184,3.39647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729191302379,0.38648,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729191302588,3.39647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729191302785,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191302987,3.39649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191303294,3.39649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191303295,3.39648,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191303690,3.39648,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191304488,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191305185,3.01,2587.8,2587.4,7.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729191305581,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191306193,3.39649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191307082,3.01,2587.8,2587.4,7.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729191307278,3.01,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191307279,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191307484,3.39649,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191307780,2.89797788,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191307986,3.01,2588.3,2588.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729191308194,3.39641,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729191308485,3.01,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729191308688,3.39641,2588.3,2588.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729191308892,3.01,2588.3,2588.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729191309094,0.38642,2588.2,2588.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1729191309283,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191309687,0.38648,2587.8,2587.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729191309883,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191310497,0.38648,2587.8,2587.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729191312298,0.38648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191313295,0.38648,2587.8,2587.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729191314400,3.97605,2588.3,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191314704,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191315098,1.718,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191315297,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191315800,1.718,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191315999,0.38646,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191316392,1.718,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191316393,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191316589,0.38647,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729191317193,0.38647,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191317398,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191317799,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729191318095,3.9761,2588.1,2587.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729191318295,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191318695,0.38651,2587.6,2587.5,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1729191318892,0.38651,2587.6,2587.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729191319301,0.38657,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191319604,0.38656,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191320001,0.38657,2587.3,2587.2,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191321198,0.96629,2587.6,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191321199,0.38656,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191321498,0.38653,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191322201,0.21240923,2587.7,2587.1,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729191322398,0.38655,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191322702,0.96626,2587.7,2587.1,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729191322703,3.9763,2587.6,2587.1,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729191322996,3.01,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191323203,0.38665,2586.7,2586.6,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729191323394,0.38665,2586.7,2586.6,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729191323597,3.39665,2586.7,2586.6,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729191323798,3.39665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191323997,0.38665,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729191324204,0.38666,2586.6,2586.5,1.15991569]
["bitfinex-derivatives","ETHF0:USTF0",1729191324508,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191324895,0.38661,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729191325092,3.2078,2587.2,2586.5,1.73993569]
["bitfinex-derivatives","ETHF0:USTF0",1729191325291,0.38662,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191325497,0.3866,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729191325697,3.2078,2587.2,2586.5,1.73993569]
["bitfinex-derivatives","ETHF0:USTF0",1729191326005,3.59437,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191326303,3.2078,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191327294,0.3866,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729191327496,0.3866,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1729191327701,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191327899,3.59438,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191328408,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729191328605,3.59438,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729191328808,3.2078,2587.2,2586.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729191328994,3.71,2587.3,2586.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729191328995,4.09657,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191329201,0.38657,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191330007,3.71,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191330203,1.741,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191330407,4.09652,2587.6,2587.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1729191330408,1.741,2587.6,2587.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1729191330606,1.741,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191331507,3.5943,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191331811,3.2078,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191332012,3.5943,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191332304,3.2078,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191332509,0.38651,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191332702,3.71,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191332903,3.71,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191333205,0.38649,2587.8,2587.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729191333504,1.741,2587.8,2587.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729191333708,1.741,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191333709,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191333905,1.741,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191334218,2.12749,2587.8,2587.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729191334408,2.12749,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191334713,3.71,2587.9,2587.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729191335012,2.52181,2588.4,2587.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729191335013,1.35458,2588.2,2587.5,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729191335204,6.9178,2588.1,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191335405,0.38647,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191335603,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191335807,0.38651,2587.7,2587.5,5.62661]
["bitfinex-derivatives","ETHF0:USTF0",1729191336007,3.71,2587.9,2587.5,5.62661]
["bitfinex-derivatives","ETHF0:USTF0",1729191336200,3.71,2587.9,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191336406,3.71,2587.9,2587.5,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729191336407,0.38651,2587.7,2587.5,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729191336609,3.71,2587.9,2587.5,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729191336910,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191337112,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729191337318,0.38642,2588.2,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729191337508,0.38644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729191337708,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191338005,6.9178,2588.3,2587.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729191338311,0.38645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191338908,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191339518,0.38644,2588.1,2587.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729191339813,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191340005,6.9178,2588.3,2587.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729191340207,0.38642,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191340403,11.65031585,2588.3,2587.7,2.98544]
["bitfinex-derivatives","ETHF0:USTF0",1729191340609,2.52072421,2588.0,2587.7,2.98544]
["bitfinex-derivatives","ETHF0:USTF0",1729191340911,2.99151585,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729191341114,7.20012141,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191341115,3.37789585,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191342316,0.38638,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191343321,0.38639,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729191344113,0.38642,2588.2,2588.1,2.28653]
["bitfinex-derivatives","ETHF0:USTF0",1729191344318,0.38642,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729191345416,9.864,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191345617,6.19931585,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191345922,0.38644,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191346117,0.68698329,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191346415,0.38645,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729191348212,0.68695968,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191348410,6.19931585,2588.7,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191348606,0.38637,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191349228,0.38636,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191349418,0.38637,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191349718,3.42562567,2588.7,2588.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729191349919,3.42562567,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191350423,3.2078,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191350628,1.74,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191350922,1.74,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191351818,10.054,2589.7,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729191351819,3.2078,2589.7,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729191352023,3.2078,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191352317,9.669,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191352515,9.669,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191352719,10.05515,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191353220,0.38618,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729191353413,0.38618,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191353414,3.71,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191353613,3.71,2589.9,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191353614,5.404,2589.9,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191353815,5.404,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191354116,0.38623,2589.5,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191354318,5.60138572,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191354319,0.38626,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191354512,4.17327,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191354513,0.38629,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191354724,0.96559,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191355027,0.38629,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191355221,0.3863,2589.0,2588.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729191355418,0.38633,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191355627,0.38633,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191355828,1.694,2589.1,2588.5,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729191356122,0.38633,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191356321,1.694,2589.1,2588.5,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729191356526,0.38633,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191360720,0.38633,2588.9,2588.5,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729191360721,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191360927,0.38632,2588.9,2588.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191361629,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191361921,0.38633,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191362122,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191362630,0.38635,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191362631,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191362926,0.38636,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729191363127,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191363824,0.38636,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729191364025,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191364226,0.38636,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729191364420,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191364728,0.38636,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729191365519,1.63480789,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191365723,0.66904789,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191366018,4.9018,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191366219,5.28807,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191366418,4.9018,2589.2,2588.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729191366928,4.9018,2589.2,2588.6,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729191366929,5.8675,2589.2,2588.6,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729191367229,0.38634,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191369022,0.66894361,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191369023,0.38632,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191369225,3.59408,2589.2,2588.8,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1729191369428,3.59408,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191370129,1.694,2589.4,2588.9,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1729191370322,2.36301177,2589.4,2589.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729191370526,2.36301177,2589.4,2589.1,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1729191370527,0.38628,2589.2,2589.1,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1729191371331,0.38627,2589.2,2589.1,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1729191371534,2.36301177,2589.4,2589.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729191371723,2.74927177,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191371929,2.08026,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191372122,5.94186,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191372428,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191373425,1.694,2589.4,2589.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729191373623,3.42916201,2589.5,2589.1,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1729191373826,1.694,2589.6,2589.2,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729191374041,0.38621,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191374930,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191375334,2.65947,2589.8,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191375335,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191376038,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191376536,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191376835,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191377526,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191377833,2.89989467,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191378024,1.91373943,2589.8,2589.3,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1729191378025,2.89987467,2589.7,2589.3,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1729191378222,4.3554041,2589.8,2589.2,6.10758]
["bitfinex-derivatives","ETHF0:USTF0",1729191378422,4.3554041,2589.8,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191378423,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191378628,2.51366467,2589.7,2589.2,6.10758]
["bitfinex-derivatives","ETHF0:USTF0",1729191378829,0.38622,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191379440,2.89987467,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191380631,2.51366467,2589.7,2589.2,6.10758]
["bitfinex-derivatives","ETHF0:USTF0",1729191380835,0.38622,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191381035,2.51366467,2589.7,2589.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729191381231,2.51366467,2589.6,2589.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729191381537,2.89988467,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191381833,2.51366467,2589.6,2589.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729191382035,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191382233,2.89988467,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191382438,2.51366467,2589.6,2589.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729191382740,2.89990467,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191383729,2.51366467,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191384234,2.89989467,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191384539,2.90599898,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191384932,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191385128,0.38623,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191385332,0.38623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191385632,1.63611535,2589.7,2589.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729191385838,0.38626,2589.3,2589.2,5.52817]
["bitfinex-derivatives","ETHF0:USTF0",1729191386034,0.38626,2589.3,2589.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729191386235,0.96558,2589.5,2589.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729191386236,0.38627,2589.2,2589.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729191386432,0.38627,2589.2,2589.1,1.79836303]
["bitfinex-derivatives","ETHF0:USTF0",1729191386941,0.38627,2589.2,2589.1,0.6816464]
["bitfinex-derivatives","ETHF0:USTF0",1729191388426,0.38631,2589.0,2588.7,1.73845855]
["bitfinex-derivatives","ETHF0:USTF0",1729191388634,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191388932,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191389334,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191389636,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191389845,1.63646775,2589.3,2588.7,4.94625855]
["bitfinex-derivatives","ETHF0:USTF0",1729191390343,0.38631,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191390835,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191391038,0.67080775,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191391240,0.38624,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191391441,1.05704775,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191392143,0.38624,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729191392843,3.37775585,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729191393039,4.0485636,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729191394342,1.05704775,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729191394546,4.16092916,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729191395146,4.54716916,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729191395333,1.05704775,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729191395738,0.38626,2589.3,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191395934,0.67080775,2589.4,2589.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729191396241,0.38626,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191396437,1.05706775,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191397141,0.67080775,2589.3,2589.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729191397347,3.41851635,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191397646,4.0893241,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191397838,3.7030541,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191398144,4.0893241,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191398341,1.05707775,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191398542,4.20842378,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191398741,0.67080775,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191399044,4.59469378,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191399943,1.05707775,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191400246,0.38627,2589.2,2589.1,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729191400433,3.58290092,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191400635,0.67080775,2589.5,2589.1,8.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729191400837,1.05703775,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191401639,0.38625,2589.4,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191402148,0.67080775,2589.5,2589.4,0.15542798]
["bitfinex-derivatives","ETHF0:USTF0",1729191402944,0.67080775,2589.5,2589.4,3.36322798]
["bitfinex-derivatives","ETHF0:USTF0",1729191403148,0.64153591,2589.8,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191403347,0.38615,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191403543,2.52584317,2590.2,2589.8,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1729191403743,0.38614,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729191403938,0.38612,2590.2,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191404147,0.38617,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191404647,0.38618,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191405242,0.38618,2589.8,2589.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729191405448,0.38618,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191406153,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191406646,0.38616,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191406843,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191407045,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191408550,0.38618,2589.8,2589.7,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729191411048,2.91202317,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191412151,0.38618,2589.8,2589.7,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729191413947,1.01267009,2589.8,2589.7,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729191414147,0.38618,2589.8,2589.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729191414352,0.3862,2589.7,2589.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729191415154,0.3862,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729191416357,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191417155,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191417349,0.38617,2589.9,2589.8,0.16269485]
["bitfinex-derivatives","ETHF0:USTF0",1729191418156,3.20087009,2590.1,2589.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729191418157,1.01264009,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191418549,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191419246,3.4177775,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191419452,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191419652,1.01267009,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191421363,0.3862,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191423559,0.62649009,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191423560,1.01267009,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191424280,4.04428759,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191425468,3.4177975,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191427870,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191428773,3.4177975,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191429466,0.38623,2589.5,2589.4,2.47423]
["bitfinex-derivatives","ETHF0:USTF0",1729191429662,0.38624,2589.4,2589.3,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729191429865,0.38624,2589.4,2589.3,7.70816]
["bitfinex-derivatives","ETHF0:USTF0",1729191430767,4.11339928,2589.7,2589.3,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729191430962,0.38624,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191431362,2.52636475,2589.9,2589.4,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729191431564,2.52636475,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191431565,0.38618,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191432674,2.25653124,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191432878,1.609,2590.0,2589.9,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729191433678,1.99515,2590.0,2589.9,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729191434774,0.38617,2589.9,2589.8,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729191436981,0.38618,2589.8,2589.7,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1729191437165,0.38618,2589.8,2589.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729191438263,3.56023635,2589.8,2589.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729191438466,3.56023635,2589.8,2589.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729191438668,0.38618,2589.8,2589.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729191440375,3.54875003,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191440571,0.38617,2589.9,2589.7,0.96452609]
["bitfinex-derivatives","ETHF0:USTF0",1729191440772,3.54874003,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191440966,0.38616,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191441172,3.55071143,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191441372,3.55063544,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191441576,1.02236528,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191441875,0.38617,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729191442076,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191442381,3.1647512,2590.0,2589.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1729191442583,3.1647512,2590.0,2589.5,4.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729191442584,0.38621,2589.6,2589.5,4.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729191443075,0.63621528,2589.7,2589.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1729191443470,0.38621,2589.6,2589.5,4.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729191443671,1.02242528,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191445579,4.56004131,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191446383,4.17383131,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191446787,0.63621528,2589.7,2589.6,10.24781]
["bitfinex-derivatives","ETHF0:USTF0",1729191446988,0.63621528,2589.7,2589.6,13.25781]
["bitfinex-derivatives","ETHF0:USTF0",1729191446989,3.67465236,2589.7,2589.6,13.25781]
["bitfinex-derivatives","ETHF0:USTF0",1729191447890,3.67530046,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191448592,0.63621528,2589.7,2589.6,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1729191448989,3.67572626,2589.7,2589.6,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1729191449189,3.67576994,2589.7,2589.6,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1729191449490,3.67576994,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191449894,3.67576994,2589.7,2589.6,1.15853004]
["bitfinex-derivatives","ETHF0:USTF0",1729191450493,0.63621528,2589.7,2589.6,1.15853004]
["bitfinex-derivatives","ETHF0:USTF0",1729191450890,3.67572183,2589.7,2589.6,1.15853004]
["bitfinex-derivatives","ETHF0:USTF0",1729191452199,0.63621528,2589.7,2589.6,1.15853004]
["bitfinex-derivatives","ETHF0:USTF0",1729191452497,3.67598701,2589.7,2589.6,1.15853004]
["bitfinex-derivatives","ETHF0:USTF0",1729191453414,1.02241528,2589.7,2589.6,1.15853004]
["bitfinex-derivatives","ETHF0:USTF0",1729191453700,0.38626,2589.3,2589.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1729191453892,0.38627,2589.2,2589.1,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1729191454805,0.38626,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191454999,0.67571516,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191455193,7.2543375,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191455194,0.38624,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191455393,0.67571516,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191455591,0.67571516,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191455900,1.9236,2589.7,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191455901,1.06192516,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191456305,0.67571516,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191456501,1.06192516,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191458805,0.38623,2589.5,2589.4,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729191459004,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191459496,1.06198516,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191459699,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191459900,1.06198516,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191460095,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191460303,0.67571516,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191460499,3.68571516,2589.4,2589.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729191460700,0.38631,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191461099,1.06202516,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191461300,0.38632,2588.9,2588.8,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1729191461705,0.67571516,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191461706,1.06201516,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191461909,0.38632,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191463096,1.06199516,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191463301,0.38628,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191463508,0.89267143,2589.4,2588.8,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1729191463509,0.89267143,2589.4,2588.8,6.11893]
["bitfinex-derivatives","ETHF0:USTF0",1729191463705,0.38631,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191463897,0.96566,2589.3,2588.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729191464203,0.38632,2588.9,2588.8,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1729191464408,0.38632,2588.9,2588.8,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1729191470417,0.38632,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191473915,0.38633,2588.8,2588.7,1.15891855]
["bitfinex-derivatives","ETHF0:USTF0",1729191474810,0.38633,2588.8,2588.7,2.67701855]
["bitfinex-derivatives","ETHF0:USTF0",1729191477607,1.90532,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191477813,3.58254019,2589.0,2588.7,3.68068855]
["bitfinex-derivatives","ETHF0:USTF0",1729191478019,0.38633,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191479123,1.77633,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191479416,2.44987019,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191481823,1.77633,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191482715,0.38633,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191484011,1.05985019,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191484216,0.67354019,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191484416,0.67337125,2589.4,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191484611,2.44961125,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191485024,1.77624,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191485518,1.39,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191485718,4.5978,2589.5,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729191485913,1.39,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191486116,1.77623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191486317,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191486518,1.39,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191486816,1.77616,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191487121,1.39,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191487612,1.39,2590.0,2589.9,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729191488910,1.77615,2590.0,2589.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729191489111,1.77615,2590.0,2589.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1729191489112,0.38618,2589.8,2589.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1729191489316,1.77618,2589.8,2589.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1729191489824,0.38618,2589.8,2589.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1729191490922,0.38618,2589.8,2589.7,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729191491126,0.38618,2589.8,2589.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729191491618,0.38618,2589.8,2589.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1729191492826,0.38618,2589.8,2589.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729191493129,0.38618,2589.8,2589.7,0.39953776]
["bitfinex-derivatives","ETHF0:USTF0",1729191493327,0.38618,2589.8,2589.7,0.78573776]
["bitfinex-derivatives","ETHF0:USTF0",1729191494028,0.38618,2589.8,2589.7,0.39953776]
["bitfinex-derivatives","ETHF0:USTF0",1729191494629,0.38618,2589.8,2589.7,0.78573776]
["bitfinex-derivatives","ETHF0:USTF0",1729191497223,0.38618,2589.8,2589.7,0.39953776]
["bitfinex-derivatives","ETHF0:USTF0",1729191498127,0.38618,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191498128,3.01,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191498326,0.38624,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191499029,0.38624,2589.4,2589.3,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1729191504742,0.38624,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191505143,3.03977173,2589.6,2589.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1729191505445,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191506840,1.4894,2589.9,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729191507039,0.61742055,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191507251,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191508342,0.38618,2589.8,2589.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729191508547,0.38618,2589.8,2589.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729191508845,1.00360055,2589.8,2589.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729191509053,1.00360055,2589.8,2589.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729191509443,1.00360055,2589.8,2589.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729191509647,0.38618,2589.8,2589.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729191513051,0.38618,2589.8,2589.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729191513245,0.38618,2589.8,2589.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729191513847,1.77618,2589.8,2589.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729191514039,1.77618,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191514446,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191514647,0.38623,2589.5,2589.4,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729191514848,1.77623,2589.5,2589.4,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729191521149,0.38623,2589.5,2589.4,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729191521457,1.77623,2589.5,2589.4,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729191522357,1.77623,2589.5,2589.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729191522553,1.77623,2589.5,2589.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1729191522849,0.96567,2589.3,2588.9,1.01058966]
["bitfinex-derivatives","ETHF0:USTF0",1729191523052,1.39,2589.0,2588.8,4.11948966]
["bitfinex-derivatives","ETHF0:USTF0",1729191523247,1.77632,2588.9,2588.8,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1729191523756,1.77632,2588.9,2588.8,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1729191526054,1.77632,2588.9,2588.8,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1729191526459,1.39,2588.9,2588.7,0.77258855]
["bitfinex-derivatives","ETHF0:USTF0",1729191526758,1.77633,2588.8,2588.7,0.77258855]
["bitfinex-derivatives","ETHF0:USTF0",1729191527060,3.24123,2588.8,2588.7,0.77258855]
["bitfinex-derivatives","ETHF0:USTF0",1729191527255,14.1081,2588.8,2588.4,0.7726781]
["bitfinex-derivatives","ETHF0:USTF0",1729191527457,1.77638,2588.5,2588.4,0.60649478]
["bitfinex-derivatives","ETHF0:USTF0",1729191527662,1.77638,2588.5,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729191527663,6.1538,2588.5,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729191527854,1.39,2588.1,2588.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1729191528049,0.38644,2588.1,2588.0,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1729191528359,4.576,2588.5,2588.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729191528657,0.38644,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729191529157,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729191529361,1.556,2588.5,2588.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729191529553,0.38642,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191530560,1.556,2588.5,2588.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729191530755,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729191532151,0.38638,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191532463,1.554,2588.7,2588.2,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1729191532656,1.554,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191532657,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191533058,0.38636,2588.7,2588.3,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1729191533059,0.38632,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191533355,0.96559,2589.5,2588.8,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1729191533560,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191533856,5.53951,2589.7,2589.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729191533857,0.38629,2589.1,2589.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729191535255,0.38629,2589.1,2589.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729191535455,1.554,2589.4,2589.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729191535658,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191536063,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191536260,1.1810204,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191536261,0.2155004,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191536461,0.38627,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191538465,0.38627,2589.2,2589.1,5.18858]
["bitfinex-derivatives","ETHF0:USTF0",1729191538963,0.38627,2589.2,2589.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729191539155,0.38627,2589.2,2589.1,5.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729191539752,0.38627,2589.2,2589.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729191539753,0.38629,2589.1,2589.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729191540066,0.38629,2589.1,2589.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729191540258,0.38629,2589.1,2589.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729191541364,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191541761,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191542063,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191542261,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191542961,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191543162,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191543563,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191544067,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191545452,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191545856,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191546065,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191546563,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191546767,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191547459,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191547660,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191548166,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191549062,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191549469,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191552366,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191552567,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191555267,0.3863,2589.0,2588.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729191555968,0.3863,2589.0,2588.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729191556873,0.3863,2589.0,2588.9,3.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729191557768,0.21968169,2589.4,2588.9,7.24192]
["bitfinex-derivatives","ETHF0:USTF0",1729191557971,1.4321,2589.5,2588.9,7.24192]
["bitfinex-derivatives","ETHF0:USTF0",1729191557972,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191558476,0.38624,2589.5,2589.4,4.86103]
["bitfinex-derivatives","ETHF0:USTF0",1729191558677,5.30722,2590.0,2589.4,4.86103]
["bitfinex-derivatives","ETHF0:USTF0",1729191558678,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191558972,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191559165,1.77614,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729191559475,0.38614,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729191559773,0.38614,2590.1,2590.0,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729191560159,0.38614,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729191560367,1.77614,2590.1,2590.0,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729191560673,1.39,2590.1,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729191560868,1.77615,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729191561479,0.38617,2589.9,2589.8,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729191561766,1.77616,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191562071,0.38616,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191563270,3.28653124,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191563478,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729191563963,0.22143124,2590.3,2590.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729191564162,0.38608,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729191564566,0.3861,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729191564969,0.38611,2590.3,2590.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729191565165,3.01,2590.5,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729191565365,3.01,2590.5,2589.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729191565572,1.4869,2590.6,2589.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729191565766,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729191566262,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729191568078,0.38613,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729191569673,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191569873,0.38615,2590.0,2589.9,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1729191570180,0.38615,2590.0,2589.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729191570675,0.3862,2589.7,2589.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729191570886,2.49533,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191571074,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191571475,0.38621,2589.6,2589.5,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1729191572276,0.38621,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191572673,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191572869,0.38626,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1729191573080,0.38626,2589.3,2589.2,3.45056]
["bitfinex-derivatives","ETHF0:USTF0",1729191573686,0.38626,2589.3,2589.2,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729191574180,0.38626,2589.3,2589.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729191574376,0.96559,2589.5,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191574377,3.01,2589.4,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191574586,0.38632,2589.0,2588.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729191575382,0.38632,2589.0,2588.9,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729191575678,0.38632,2589.0,2588.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729191576473,0.38632,2589.0,2588.9,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729191576676,0.38632,2589.0,2588.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729191577477,0.38632,2589.0,2588.9,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729191577679,0.38632,2589.0,2588.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729191578173,0.38632,2589.0,2588.9,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729191578371,3.0965,2589.4,2588.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729191578674,0.3863,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191581478,0.3863,2589.0,2588.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729191581672,3.01,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191581878,0.38632,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191582686,0.38635,2588.7,2588.6,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1729191583984,0.96573,2589.1,2588.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729191584184,0.38635,2588.7,2588.6,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1729191585279,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191585684,0.38633,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191585990,1.38,2589.2,2588.6,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729191586178,5.72447,2589.3,2588.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729191586380,0.38633,2588.9,2588.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191586784,5.72447,2589.3,2588.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729191587089,5.72447,2589.3,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191587090,0.38628,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191588986,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191589789,0.38628,2589.2,2589.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191590182,3.2078,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191590380,3.59406,2589.3,2589.2,1.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729191591788,3.59406,2589.3,2589.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729191591983,3.59406,2589.3,2589.2,1.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729191594294,3.59406,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191594790,3.2078,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191594988,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191597403,3.9757,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191597588,0.96573,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191597889,0.38635,2588.7,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729191598091,0.38635,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191599889,1.4332,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191600086,0.38636,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191600287,3.19559952,2588.9,2588.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729191600598,0.38639,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191601095,0.38637,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191601798,6.2178,2589.0,2588.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729191601998,7.7678,2589.0,2588.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1729191602192,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191602793,3.2078,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191603096,3.5941,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191605099,3.2078,2589.0,2588.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1729191605291,0.38632,2588.9,2588.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1729191605686,0.38632,2588.9,2588.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1729191607198,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191607396,4.5298,2589.0,2588.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729191607593,0.9658,2588.9,2588.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729191607799,0.38637,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191608804,0.38637,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191610091,3.2078,2589.3,2588.5,11.195873]
["bitfinex-derivatives","ETHF0:USTF0",1729191610305,0.38632,2588.9,2588.8,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729191610601,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191611996,2.8651,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191612194,0.38635,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191612795,2.8651,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191613003,4.05216886,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191613200,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191615901,0.38635,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191616209,0.38635,2588.7,2588.6,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729191617709,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191618303,0.38635,2588.7,2588.6,1.39693966]
["bitfinex-derivatives","ETHF0:USTF0",1729191618797,0.38634,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191619001,0.38632,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191620307,0.38632,2589.0,2588.9,1.39688966]
["bitfinex-derivatives","ETHF0:USTF0",1729191620610,0.38632,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191620803,0.38632,2589.0,2588.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729191621008,0.38632,2589.0,2588.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729191621404,0.38632,2589.0,2588.9,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1729191621807,0.38632,2589.0,2588.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729191622012,0.38632,2589.0,2588.9,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1729191622212,0.38632,2589.0,2588.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729191622408,0.38632,2589.0,2588.9,1.82062]
["bitfinex-derivatives","ETHF0:USTF0",1729191622610,0.38632,2589.0,2588.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729191623009,1.82038742,2589.2,2588.8,1.01058966]
["bitfinex-derivatives","ETHF0:USTF0",1729191623201,0.38633,2588.8,2588.7,1.39693966]
["bitfinex-derivatives","ETHF0:USTF0",1729191623413,0.96578,2589.0,2588.6,2.52723182]
["bitfinex-derivatives","ETHF0:USTF0",1729191623611,0.85467742,2589.2,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191623612,0.38635,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191623812,0.96573,2589.1,2588.7,3.74303668]
["bitfinex-derivatives","ETHF0:USTF0",1729191624015,0.38633,2588.9,2588.8,1.39690966]
["bitfinex-derivatives","ETHF0:USTF0",1729191624414,0.38633,2588.9,2588.8,2.73402065]
["bitfinex-derivatives","ETHF0:USTF0",1729191625216,0.38633,2588.9,2588.8,2.73573903]
["bitfinex-derivatives","ETHF0:USTF0",1729191625510,0.38633,2588.9,2588.8,2.73580179]
["bitfinex-derivatives","ETHF0:USTF0",1729191625910,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191626112,0.63330856,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191626409,3.03977173,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191626611,0.38618,2589.9,2589.3,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729191626804,3.84117949,2590.0,2589.5,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1729191627005,3.59396,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191627210,4.22722124,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191627516,3.2078,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191627721,3.59395,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191628015,0.38615,2590.1,2589.6,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1729191628220,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191628607,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729191629114,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191629417,0.38613,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729191630312,4.17295,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191630811,0.38611,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729191632310,0.96517,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191632514,4.38551699,2590.7,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729191632515,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729191633313,0.38612,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729191633709,0.38613,2590.2,2590.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729191633915,0.38612,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729191634316,0.38613,2590.2,2590.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729191634520,0.38612,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729191634818,0.38612,2590.2,2590.1,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1729191635522,0.38612,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729191636715,1.4629,2590.4,2590.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1729191636921,1.4629,2590.4,2590.1,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1729191636922,0.38612,2590.2,2590.1,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1729191637321,0.38612,2590.2,2590.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1729191637616,3.8608,2590.2,2589.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729191637823,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191638016,3.70798,2590.3,2589.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729191638017,2.36168,2590.3,2589.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729191638221,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191639010,0.38617,2589.9,2589.8,1.80778]
["bitfinex-derivatives","ETHF0:USTF0",1729191640125,0.38617,2589.9,2589.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729191640322,0.96536,2590.1,2589.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729191640529,0.3862,2589.7,2589.6,1.83001]
["bitfinex-derivatives","ETHF0:USTF0",1729191641221,0.3862,2589.7,2589.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729191641423,0.3862,2589.7,2588.6,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1729191641424,9.8616,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191641625,0.96565,2589.3,2588.9,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729191641842,0.3863,2589.0,2588.9,3.16391]
["bitfinex-derivatives","ETHF0:USTF0",1729191642726,0.3863,2589.0,2588.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729191643132,0.38634,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191643440,3.2078,2589.4,2588.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1729191643635,0.38633,2588.9,2588.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191643939,0.38635,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191644438,0.38633,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191644838,0.38635,2588.8,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191645233,0.38635,2588.8,2588.7,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729191646244,3.2078,2589.4,2588.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729191646440,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191648647,0.38632,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191649639,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191650739,4.38861475,2589.4,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191650740,0.38629,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191650938,2.55348,2589.8,2589.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729191650939,3.2078,2589.7,2589.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729191651137,3.2078,2589.7,2589.4,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191651138,0.38623,2589.5,2589.4,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191652447,0.38624,2589.4,2589.3,3.11254]
["bitfinex-derivatives","ETHF0:USTF0",1729191653645,0.38624,2589.5,2589.4,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191654937,0.38624,2589.5,2589.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729191654938,2.9484,2589.9,2589.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729191655147,2.9484,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191655340,0.38623,2589.5,2589.4,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729191657847,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191660147,0.38624,2589.4,2589.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729191660548,0.38624,2589.4,2589.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1729191661149,0.38624,2589.4,2589.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729191661953,0.38624,2589.4,2589.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1729191662153,0.38624,2589.4,2589.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729191663751,0.38624,2589.4,2589.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1729191665456,4.38550173,2589.7,2589.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1729191665648,4.38550173,2589.7,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191665649,0.38622,2589.6,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729191665855,3.91385,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191665856,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191666051,0.60393005,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191666454,0.21778005,2590.0,2589.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729191666853,0.38618,2589.8,2589.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729191667549,0.3862,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191667751,0.38623,2589.5,2589.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729191668668,9.8616,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191668962,3.2078,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191669160,0.38638,2588.5,2588.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729191669466,4.17368,2588.7,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729191669667,1.3619,2588.6,2588.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729191669858,1.3619,2588.6,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191670054,0.38642,2588.2,2588.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729191670258,0.38644,2588.1,2588.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729191670957,1.58301386,2588.6,2587.6,4.22015397]
["bitfinex-derivatives","ETHF0:USTF0",1729191671173,3.2078,2588.3,2587.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729191671460,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191671658,0.38645,2588.0,2587.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729191671853,0.38651,2587.6,2587.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729191672063,0.38651,2587.6,2587.4,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1729191672064,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191672265,3.2078,2588.0,2587.1,1.01235397]
["bitfinex-derivatives","ETHF0:USTF0",1729191672266,0.38657,2587.2,2587.1,1.01235397]
["bitfinex-derivatives","ETHF0:USTF0",1729191672668,0.3866,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191673766,4.96918039,2587.4,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191673767,0.38664,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191674360,0.38661,2587.0,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191674970,3.2078,2587.1,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191675266,0.38662,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191675765,3.42206139,2587.1,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191676064,0.38666,2586.6,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191676264,3.42206139,2587.1,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729191676462,0.38663,2586.9,2586.5,7.90879595]
["bitfinex-derivatives","ETHF0:USTF0",1729191676763,0.38663,2586.9,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191676966,0.38663,2586.9,2586.5,7.90879595]
["bitfinex-derivatives","ETHF0:USTF0",1729191677167,0.38663,2586.9,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191677365,0.38662,2586.9,2586.5,7.90879595]
["bitfinex-derivatives","ETHF0:USTF0",1729191677563,0.38666,2586.6,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191677870,0.38665,2586.7,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191678261,3.40666,2586.6,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191678466,3.02,2586.6,2586.5,7.90880595]
["bitfinex-derivatives","ETHF0:USTF0",1729191678672,3.02,2586.8,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191678871,3.02,2587.0,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191679172,3.02,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729191679359,3.02,2587.0,2586.5,7.52212595]
["bitfinex-derivatives","ETHF0:USTF0",1729191679360,3.02,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729191679869,0.38657,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191679870,3.02,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191680264,3.02,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191680762,3.02,2587.7,2587.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729191680974,3.02,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191681267,3.40651,2587.7,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191681570,3.02,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191681777,3.71,2587.7,2587.0,6.99588]
["bitfinex-derivatives","ETHF0:USTF0",1729191682065,3.71,2587.7,2587.0,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729191682467,3.71,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191683169,4.0965,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191683467,3.71,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191683872,3.71,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191684259,1.568,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191684466,0.38651,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191685262,1.568,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191685462,1.568,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191686272,3.71,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729191686472,3.81462886,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191686473,3.2078,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729191686774,1.4427,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191686775,0.21561958,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191686961,4.09637,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191687162,4.09637,2588.6,2588.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1729191687163,4.3160407,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191687376,4.3160407,2588.6,2588.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1729191687377,0.38638,2588.5,2588.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1729191687570,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729191688263,3.71,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191688464,0.38635,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191688672,3.2078,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191688882,0.38634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191689075,0.38633,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191689371,4.31435426,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191689968,3.92802426,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191690163,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191690376,3.92802426,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191690565,0.38634,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191691081,3.92802426,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191691276,3.92802426,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191691577,0.38633,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191691777,0.38633,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191691976,0.38633,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191692580,3.92802426,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191692777,0.38634,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191692975,0.38634,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191693283,0.38634,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191693871,3.71,2588.9,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191694171,3.71,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191694477,0.38633,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191694677,0.38633,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191694867,0.38633,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191695067,0.38633,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191695773,0.38633,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191696168,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191696774,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191697875,3.71,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191698381,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191699384,3.71,2588.9,2588.3,4.17381]
["bitfinex-derivatives","ETHF0:USTF0",1729191699570,3.71,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191699776,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191699972,3.71,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191700177,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191700581,3.71,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191700776,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191701175,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191701781,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191702977,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191703173,6.2278,2588.9,2588.3,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1729191703377,0.38636,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191703773,3.02,2588.7,2588.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729191703985,0.38645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1729191704487,0.38646,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729191704694,3.40643,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191704988,3.40642,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191705288,0.38642,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191705693,0.38643,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729191706483,0.38642,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729191707084,0.38644,2588.1,2588.0,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1729191707385,0.38644,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191708593,0.38644,2588.1,2587.8,1.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729191708594,0.38647,2587.9,2587.8,1.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729191708785,0.38653,2587.5,2587.4,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1729191708985,3.40653,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191709879,3.02,2587.6,2587.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1729191710083,0.38653,2587.5,2587.4,1.52103]
["bitfinex-derivatives","ETHF0:USTF0",1729191711702,3.02,2587.6,2587.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1729191711887,3.40653,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191712387,0.38656,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191712589,0.38656,2587.3,2587.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729191712800,3.02,2587.3,2587.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729191713100,3.98649,2587.1,2586.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729191713286,3.40666,2586.6,2586.5,1.15991569]
["bitfinex-derivatives","ETHF0:USTF0",1729191713887,0.38666,2586.6,2586.5,0.77324569]
["bitfinex-derivatives","ETHF0:USTF0",1729191714301,4.10666,2586.6,2586.5,0.77324569]
["bitfinex-derivatives","ETHF0:USTF0",1729191715183,4.31882257,2586.6,2586.5,0.77324569]
["bitfinex-derivatives","ETHF0:USTF0",1729191716190,6.9278,2586.9,2586.5,0.77324569]
["bitfinex-derivatives","ETHF0:USTF0",1729191716396,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191716595,6.9278,2586.9,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191716797,0.38664,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191717398,0.38665,2586.7,2586.5,0.77324569]
["bitfinex-derivatives","ETHF0:USTF0",1729191717604,3.93164251,2586.9,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191717794,0.38664,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191718099,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191718288,0.38665,2586.7,2586.5,1.15991569]
["bitfinex-derivatives","ETHF0:USTF0",1729191718485,3.93164251,2586.9,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191718686,0.38664,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191718896,0.38665,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191720099,3.93164251,2586.9,2586.5,0.77324569]
["bitfinex-derivatives","ETHF0:USTF0",1729191720292,3.93164251,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191720487,0.38666,2586.6,2586.5,0.77324569]
["bitfinex-derivatives","ETHF0:USTF0",1729191721200,2.14726251,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191721601,1.76064251,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191721798,0.21164251,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729191722107,0.38661,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729191722308,1.93559,2587.1,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729191722601,3.42988065,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191723204,3.72,2587.4,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191723205,1.93552,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191723502,1.549,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191723702,1.549,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191723894,0.38654,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191724100,0.38653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191724502,1.93552,2587.6,2587.2,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729191724704,5.5728,2587.8,2587.2,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729191724705,3.2078,2587.8,2587.2,6.6913]
["bitfinex-derivatives","ETHF0:USTF0",1729191725006,3.2078,2587.8,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191725207,3.2078,2587.8,2587.2,6.6913]
["bitfinex-derivatives","ETHF0:USTF0",1729191725208,3.72,2587.6,2587.2,6.6913]
["bitfinex-derivatives","ETHF0:USTF0",1729191725502,3.72,2587.6,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191725503,0.38657,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191725704,3.72,2587.4,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191725904,0.38659,2587.1,2586.8,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1729191726104,3.72,2587.4,2586.8,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1729191726299,3.72,2587.4,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191726499,3.72,2587.4,2586.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1729191726713,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191727010,0.38658,2587.2,2586.8,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1729191727307,3.93315979,2587.4,2586.8,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1729191727506,3.93315979,2587.4,2586.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1729191727507,3.72,2587.1,2586.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1729191727703,6.9278,2586.9,2586.5,0.77324569]
["bitfinex-derivatives","ETHF0:USTF0",1729191727899,3.72,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191728111,3.72,2586.4,2585.8,2.17315397]
["bitfinex-derivatives","ETHF0:USTF0",1729191728302,0.38668,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191728510,0.38668,2586.5,2585.9,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1729191728812,0.38668,2586.5,2585.9,2.10731]
["bitfinex-derivatives","ETHF0:USTF0",1729191729008,6.9278,2586.6,2585.9,2.10731]
["bitfinex-derivatives","ETHF0:USTF0",1729191729407,0.38668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729191729707,6.9278,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729191729708,0.38669,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729191729909,0.38671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191730117,3.72,2586.4,2585.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729191730619,0.38668,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191731008,3.72,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191731009,4.10667,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191732110,0.38667,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191732411,0.60633089,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191732617,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191732910,0.38665,2586.7,2586.2,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1729191732911,0.38669,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729191734315,4.10666,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191734507,4.97799743,2586.9,2586.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729191734710,0.38667,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191734913,0.38665,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191735209,4.97799743,2586.9,2586.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1729191735413,0.38667,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729191735718,0.38668,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191736316,3.72,2586.7,2586.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1729191736517,0.38666,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729191736911,0.38669,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729191737211,3.72,2586.7,2586.1,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1729191737413,0.38669,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729191737614,3.17063209,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191737814,3.72,2586.3,2585.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729191738012,3.72,2586.0,2585.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729191738212,0.38677,2585.9,2585.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729191738420,0.38678,2585.8,2585.7,1.16027493]
["bitfinex-derivatives","ETHF0:USTF0",1729191738713,4.10678,2585.8,2585.7,0.77348493]
["bitfinex-derivatives","ETHF0:USTF0",1729191739920,3.40678,2585.8,2585.7,0.77348493]
["bitfinex-derivatives","ETHF0:USTF0",1729191740416,3.02,2585.8,2585.7,1.16028493]
["bitfinex-derivatives","ETHF0:USTF0",1729191740609,3.40678,2585.8,2585.7,1.16028493]
["bitfinex-derivatives","ETHF0:USTF0",1729191741016,3.23564555,2585.8,2585.7,1.16028493]
["bitfinex-derivatives","ETHF0:USTF0",1729191741312,0.21564555,2585.8,2585.7,1.16028493]
["bitfinex-derivatives","ETHF0:USTF0",1729191741507,6.61455,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191741712,6.2278,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191741912,3.2078,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191742319,3.42416082,2586.0,2585.7,0.77348493]
["bitfinex-derivatives","ETHF0:USTF0",1729191742514,0.38678,2585.8,2585.7,0.77348493]
["bitfinex-derivatives","ETHF0:USTF0",1729191745615,0.38678,2585.8,2585.7,1.16028493]
["bitfinex-derivatives","ETHF0:USTF0",1729191746013,0.38678,2585.8,2585.7,0.77348493]
["bitfinex-derivatives","ETHF0:USTF0",1729191747728,0.38678,2585.8,2585.7,1.16028493]
["bitfinex-derivatives","ETHF0:USTF0",1729191748117,0.38678,2585.8,2585.7,0.77348493]
["bitfinex-derivatives","ETHF0:USTF0",1729191748323,0.38678,2585.8,2585.7,1.16028493]
["bitfinex-derivatives","ETHF0:USTF0",1729191748629,0.38678,2585.8,2585.7,0.77348493]
["bitfinex-derivatives","ETHF0:USTF0",1729191748817,0.38678,2585.8,2585.7,1.16028493]
["bitfinex-derivatives","ETHF0:USTF0",1729191750119,0.38678,2585.8,2585.7,0.77348493]
["bitfinex-derivatives","ETHF0:USTF0",1729191751517,9.8672,2585.8,2585.3,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1729191751718,0.38687,2585.3,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191751917,0.38687,2585.3,2584.9,1.01235397]
["bitfinex-derivatives","ETHF0:USTF0",1729191751918,3.72,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191752218,3.08596,2585.8,2585.2,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729191752219,1.622,2585.7,2585.2,4.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729191752418,1.622,2585.7,2585.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1729191752621,1.622,2585.7,2584.9,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729191752921,0.38682,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729191753120,0.38681,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729191754216,1.622,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729191754526,6.9278,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729191754825,0.38677,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191755028,0.60312082,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191755422,0.21636082,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191755630,3.72,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729191757129,0.59829843,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729191757330,0.38672,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729191757519,3.72,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191757928,4.10671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191758120,3.72,2586.3,2586.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729191758322,4.10672,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191759135,0.38672,2586.2,2586.1,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1729191759329,3.72,2586.3,2586.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729191759628,3.72,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191759823,4.10671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191760024,3.72,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191760225,4.10671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191761126,3.72,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191761932,0.221471,2586.5,2586.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729191762233,0.221471,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729191762234,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729191762836,3.72,2586.6,2586.1,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1729191763033,0.38668,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191763427,3.93405829,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191763829,3.23405829,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191764537,3.62071829,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191765336,0.38668,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191765530,3.62072829,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191766533,3.23405829,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191766934,3.62071829,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191767935,3.23405829,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191768640,3.40664,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729191769229,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191769533,3.02,2586.8,2586.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729191769736,3.40664,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191770346,0.38665,2586.7,2586.6,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1729191770643,3.40665,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191771030,3.02,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191771230,3.24083078,2587.0,2586.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729191771535,3.80911281,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191772042,3.59434,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191772231,4.83150259,2587.5,2587.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729191772432,3.02,2587.7,2587.2,4.17422]
["bitfinex-derivatives","ETHF0:USTF0",1729191772632,3.02,2587.7,2587.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729191772835,0.38652,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191773428,0.38652,2587.6,2587.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729191773429,0.38652,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191773632,0.38652,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191774231,0.38652,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191774431,0.38652,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191775442,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191776539,0.38653,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191776741,3.02,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191776742,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191778448,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191778745,3.2078,2587.8,2587.3,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1729191778746,3.40647,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729191778954,6.2278,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191779141,3.02,2588.5,2588.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1729191779453,1.59,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191780546,6.2278,2589.1,2588.5,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729191780749,3.02,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191781136,3.02,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191781542,3.02,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191781748,0.38629,2589.2,2588.9,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1729191781947,3.02,2589.3,2588.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729191782145,3.02,2589.1,2588.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729191782850,3.02,2589.1,2588.9,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1729191783150,3.02,2589.1,2588.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729191783350,0.38627,2589.2,2588.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729191783940,0.21182432,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191784148,0.38632,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191784450,0.38635,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191784849,0.38632,2588.9,2588.5,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729191785154,0.38635,2588.7,2588.5,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1729191785347,0.38635,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191785744,0.38635,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191785947,0.38634,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191786144,3.2078,2589.1,2588.2,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1729191786352,0.38635,2588.7,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191786551,3.41955997,2589.1,2588.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1729191786848,0.38638,2588.5,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191787055,3.71,2589.0,2588.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1729191787654,0.38635,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191788047,0.38638,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191788353,0.38636,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191789355,0.38635,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191789654,3.41955997,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191789951,3.41955997,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191789952,3.2078,2589.1,2588.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729191790151,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191790350,6.9178,2589.5,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191790351,0.38627,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191790550,0.38627,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729191790754,0.38627,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729191790950,3.92515557,2589.5,2588.8,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729191791344,3.92515557,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191791543,3.71,2589.3,2588.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729191791754,0.38632,2588.9,2588.8,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1729191792057,0.38636,2588.6,2588.5,5.67557]
["bitfinex-derivatives","ETHF0:USTF0",1729191792256,0.38636,2588.6,2588.5,6.75217]
["bitfinex-derivatives","ETHF0:USTF0",1729191793463,0.38636,2588.6,2588.5,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729191793759,0.38636,2588.6,2588.5,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729191794349,0.38636,2588.6,2588.5,5.66178]
["bitfinex-derivatives","ETHF0:USTF0",1729191794755,0.38636,2588.6,2588.5,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729191795458,0.38642,2588.2,2588.1,4.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729191795673,0.96591,2588.6,2588.1,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729191795856,0.38642,2588.2,2588.1,4.60533]
["bitfinex-derivatives","ETHF0:USTF0",1729191796064,0.38642,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191796358,7.574,2588.2,2587.4,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729191796661,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729191796867,4.67608,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191796868,0.96612,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191797063,4.17394,2588.0,2587.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729191797262,3.2078,2588.0,2587.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729191797566,0.38651,2587.6,2587.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729191798062,0.38651,2587.6,2587.5,5.27243]
["bitfinex-derivatives","ETHF0:USTF0",1729191798251,4.17397,2588.0,2587.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729191798456,0.38651,2587.6,2587.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729191798659,4.48245638,2587.9,2587.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729191798854,0.38651,2587.6,2587.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729191799259,0.38651,2587.6,2587.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729191800060,0.38651,2587.6,2587.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729191800374,0.38651,2587.6,2587.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729191800856,0.38651,2587.6,2587.5,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729191801057,0.38651,2587.6,2587.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729191801457,0.38656,2587.3,2587.2,7.23229987]
["bitfinex-derivatives","ETHF0:USTF0",1729191801658,0.9663,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191802059,0.38658,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191802259,0.38656,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191802672,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191802969,0.38654,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191803173,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191803563,0.38655,2587.4,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191803958,0.38653,2587.5,2587.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729191804160,0.38654,2587.4,2586.9,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1729191804367,3.02,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191804368,0.38653,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191804561,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191805363,3.02,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191805364,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191805563,3.02,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191805765,0.38654,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1729191806564,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1729191806761,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191807267,0.38652,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191807467,0.38652,2587.6,2587.2,4.17423]
["bitfinex-derivatives","ETHF0:USTF0",1729191807468,0.38651,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191808768,3.98609,2588.2,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729191809076,0.38643,2588.2,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729191809272,0.38643,2588.2,2587.8,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1729191809273,0.21590455,2588.4,2587.8,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1729191809573,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191810077,0.3864,2588.4,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191810263,3.02,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191810465,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729191810678,3.40639,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1729191810868,0.3864,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729191811578,3.40635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191811874,3.40635,2588.7,2588.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729191811875,3.02,2588.7,2588.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729191812177,3.02,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191812885,0.38635,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191813173,3.02,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191813174,0.38635,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729191813372,0.38634,2588.8,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1729191814273,3.02,2588.9,2588.4,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729191814274,0.38636,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729191814577,3.40632,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191814973,3.2078,2589.2,2588.4,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729191815165,3.2078,2589.2,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191815166,6.2278,2589.2,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1729191815479,2.3776,2589.5,2588.7,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1729191815480,4.97602393,2589.5,2588.7,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1729191815684,3.02,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191815880,0.65749641,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191816173,3.40623,2589.5,2589.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191816372,3.40623,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191816680,3.02,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729191817075,3.81329473,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191817274,3.42708473,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191817480,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191817670,0.38618,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729191817867,3.02,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191817868,3.40615,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191818066,3.02,2590.0,2589.6,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729191818272,0.38618,2589.9,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191818583,3.02,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191818584,3.40616,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191818772,0.38617,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729191819167,0.38618,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729191819368,0.3862,2589.7,2589.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729191819778,0.3862,2589.7,2589.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1729191819979,3.4062,2589.8,2589.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1729191820366,0.38617,2589.9,2589.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729191820675,3.02,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191820873,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729191821382,3.02,2590.0,2589.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729191821680,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191821880,3.02,2590.0,2589.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729191822071,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191822273,0.38619,2589.8,2589.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729191822274,3.02,2590.0,2589.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729191822477,0.38618,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191822679,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191823184,0.3862,2589.7,2589.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729191823382,3.02,2590.0,2589.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729191823578,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729191823876,0.3862,2589.7,2589.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729191824073,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191824273,0.3862,2589.7,2589.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1729191824473,0.3862,2589.7,2589.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729191824878,0.3862,2589.7,2589.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1729191825081,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191825280,4.38639506,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191825281,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191825472,6.44106506,2590.2,2589.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729191825880,0.38617,2589.9,2589.8,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1729191826181,6.44106506,2590.2,2589.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729191826384,0.38616,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729191826579,6.44106506,2590.2,2589.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729191826782,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191827082,3.2078,2590.2,2589.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729191827284,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729191827582,0.60776524,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729191827782,0.38612,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729191828078,3.2078,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191828283,0.38611,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191828487,0.38613,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191828784,0.38615,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191828981,0.38617,2589.9,2589.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729191829279,3.02,2590.2,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729191829484,3.02,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191829485,3.02,2589.8,2589.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191829681,3.02,2589.8,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191829682,0.38624,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1729191829983,1.35139,2590.3,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729191830186,3.98532,2590.2,2589.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729191830389,3.02,2590.0,2589.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729191830584,0.3862,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191831992,0.38621,2589.7,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191832178,3.02,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191832179,3.9854,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191832492,0.38623,2589.5,2589.4,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729191833083,3.98547,2589.8,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191833084,0.38623,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191833392,0.38623,2589.5,2589.4,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729191833783,0.38623,2589.5,2589.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1729191834680,1.0761,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191834882,0.38623,2589.5,2589.4,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1729191835284,0.38623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191835487,4.24783,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191835982,4.24783,2589.5,2588.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729191835983,13.0694,2589.5,2588.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729191836185,0.38633,2588.9,2588.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191836389,0.38633,2588.9,2588.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729191836390,0.38632,2589.0,2588.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191836988,3.2078,2589.2,2588.6,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729191837194,0.3863,2589.1,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191837395,3.2078,2589.2,2588.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191837396,0.38632,2589.0,2588.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191837791,0.38634,2588.9,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191838097,0.38635,2588.7,2588.6,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1729191839199,0.38635,2588.7,2588.6,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729191839401,0.38635,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191839602,0.38641,2588.3,2588.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729191839903,0.38641,2588.3,2587.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729191839904,0.96607,2588.2,2587.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729191840107,0.96607,2588.2,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729191840108,3.2078,2588.0,2587.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1729191840299,0.38648,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729191840499,3.2078,2588.0,2587.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1729191840711,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191840911,3.2078,2588.0,2587.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1729191841118,0.38647,2587.9,2587.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1729191841317,0.38651,2587.6,2587.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1729191841820,0.3865,2587.7,2587.5,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1729191842125,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191842416,0.38651,2587.6,2587.5,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1729191842621,0.38651,2587.6,2587.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1729191842918,0.38651,2587.6,2587.5,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1729191843116,0.38651,2587.7,2587.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1729191843323,3.59431,2587.7,2587.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1729191843507,3.59431,2587.7,2587.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1729191843508,0.38651,2587.6,2587.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1729191843714,0.38651,2587.6,2587.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729191845816,3.2078,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191848618,3.5943,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191848923,3.2078,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191849231,0.38651,2587.6,2587.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729191849520,6.9178,2587.7,2587.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729191849734,3.2078,2587.4,2587.1,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1729191850024,3.2078,2587.4,2586.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729191850025,3.71,2587.2,2586.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729191850214,3.5944,2587.0,2586.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729191851323,3.2078,2587.0,2586.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729191851533,3.2078,2587.0,2586.9,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729191852726,3.5944,2587.0,2586.9,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729191853021,3.2078,2587.0,2586.9,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729191853323,0.38658,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191853623,3.2078,2587.3,2586.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729191853624,0.3866,2587.0,2586.9,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729191854423,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191854720,0.3866,2587.0,2586.9,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729191854930,3.2078,2587.0,2586.9,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729191855224,0.38659,2587.1,2586.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729191855422,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729191855617,3.59439,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729191855813,0.3866,2587.0,2586.9,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729191856013,3.2078,2587.1,2586.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729191856217,3.59439,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729191856617,0.3866,2587.0,2586.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729191857125,0.3866,2587.0,2586.9,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729191857927,0.3867,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729191858122,10.83211,2587.0,2586.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729191858123,3.2078,2586.5,2586.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729191858320,0.38669,2586.4,2586.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729191858628,0.38669,2586.4,2585.3,1.00218411]
["bitfinex-derivatives","ETHF0:USTF0",1729191858629,0.38675,2586.0,2585.6,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1729191858926,3.04566341,2585.9,2585.8,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1729191859430,2.65889341,2585.9,2585.8,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1729191859620,3.04566341,2585.9,2585.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729191859824,3.04566341,2585.9,2585.8,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1729191860024,3.04566341,2585.9,2585.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729191860732,3.04566341,2585.9,2585.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729191861135,2.65889341,2585.9,2585.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729191861329,2.65889341,2585.9,2585.5,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1729191861628,4.41689341,2585.9,2585.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729191862027,0.38681,2585.6,2585.5,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1729191862229,0.38681,2585.6,2585.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729191862829,14.04283,2585.6,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729191863027,0.38693,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729191863328,0.38691,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729191863526,0.38689,2585.1,2585.0,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729191863830,0.38691,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729191864234,3.2078,2585.3,2584.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729191864530,3.2078,2585.3,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729191864531,0.38689,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729191864727,3.42536074,2585.3,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729191865041,0.38689,2585.1,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729191865831,3.42536074,2585.3,2584.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729191866027,3.2078,2585.2,2584.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729191866235,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191866433,0.38685,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191866733,3.2078,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191867129,0.2222105,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729191867337,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729191867529,3.59463,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729191867830,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729191868237,3.59463,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729191868638,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729191868942,1.97980095,2585.6,2585.0,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1729191869234,0.22080095,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729191869433,0.38681,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729191869636,5.469,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729191869832,1.759,2585.7,2585.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1729191870047,1.759,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729191870340,0.3868,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729191870535,0.21412184,2585.7,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729191870734,0.3868,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729191870930,4.9668,2585.8,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729191870931,5.35359,2585.8,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729191871134,5.35359,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729191871528,3.2078,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729191871741,1.759,2586.3,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729191871742,0.38675,2586.1,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729191871939,0.38675,2586.1,2585.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729191871940,0.38675,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729191872336,0.38675,2586.0,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729191872639,5.469,2586.3,2585.4,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1729191872840,5.469,2586.3,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729191872841,0.38679,2585.8,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1729191873136,0.3868,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729191873337,3.71,2585.8,2585.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729191873538,3.71,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729191873539,0.38683,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729191873737,3.71,2585.8,2585.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729191874047,0.38684,2585.4,2585.3,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729191874232,0.38684,2585.4,2585.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1729191874635,0.38684,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729191874636,0.38687,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729191875336,6.9178,2585.3,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191875542,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191875740,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191875952,7.30467,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191876242,0.38688,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729191876443,7.30466,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191876644,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191876842,3.2078,2585.3,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191877147,3.59466,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191877744,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191877937,3.2078,2585.7,2584.9,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1729191878138,3.2078,2585.7,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729191878139,0.38683,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729191878341,3.71,2585.5,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191878731,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191879343,0.38688,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729191879641,0.38687,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191879846,0.38687,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191880143,6.9178,2585.3,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191880334,0.3869,2585.0,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191880535,0.3869,2585.0,2584.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729191881344,0.3869,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729191882637,3.2078,2585.3,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191882841,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191883443,4.09683,2585.5,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1729191883444,0.38684,2585.4,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1729191883745,0.38684,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729191883941,0.38684,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729191884436,0.21707341,2585.6,2584.9,2.02068]
["bitfinex-derivatives","ETHF0:USTF0",1729191884437,0.38685,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729191885039,5.93381,2585.7,2584.9,3.02286411]
["bitfinex-derivatives","ETHF0:USTF0",1729191885250,3.71,2585.6,2584.9,2.02068]
["bitfinex-derivatives","ETHF0:USTF0",1729191885438,0.38685,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729191885640,3.71,2585.6,2584.9,3.02286411]
["bitfinex-derivatives","ETHF0:USTF0",1729191885844,3.71,2585.3,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191886047,0.3869,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729191886346,0.3869,2585.1,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191886347,0.3869,2585.0,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191886550,4.0969,2585.0,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191887946,0.3869,2585.0,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191888147,2.23937648,2585.1,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191888342,0.3869,2585.0,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191888739,4.0969,2585.0,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191890554,4.0969,2585.0,2584.9,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1729191891047,4.0969,2585.0,2584.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729191891441,0.96731,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191891642,0.38698,2584.5,2584.4,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1729191891844,3.40697,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729191892846,3.40696,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729191893243,2.43877491,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729191894053,0.38693,2584.9,2584.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729191894248,0.38694,2584.8,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729191894446,0.38693,2584.9,2584.8,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1729191894753,2.16591,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729191895549,2.38617394,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729191896751,3.02,2585.3,2584.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729191896961,3.02,2585.3,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191896962,0.38688,2585.2,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191897555,0.38689,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729191899153,3.62219289,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191899460,3.40686,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729191900461,3.40686,2585.3,2585.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729191900462,3.02,2585.3,2585.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729191900658,0.38689,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729191901054,3.02,2585.3,2585.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729191901362,6.2278,2585.1,2584.5,1.00218411]
["bitfinex-derivatives","ETHF0:USTF0",1729191901566,3.40696,2584.6,2584.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729191901763,3.40696,2584.6,2584.5,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1729191902162,3.02,2584.6,2584.5,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1729191902363,3.40696,2584.6,2584.5,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1729191902557,3.02,2584.8,2584.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729191902863,0.60418306,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729191903469,0.21726306,2584.9,2584.6,1.00218411]
["bitfinex-derivatives","ETHF0:USTF0",1729191903668,3.40695,2584.8,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729191903865,3.02,2584.8,2584.7,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191904065,3.40693,2584.8,2584.7,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1729191904471,3.40693,2584.8,2584.7,2.00178411]
["bitfinex-derivatives","ETHF0:USTF0",1729191904660,3.40693,2584.8,2584.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1729191904862,3.40693,2584.8,2584.7,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191905065,3.40693,2584.8,2584.7,0.93878389]
["bitfinex-derivatives","ETHF0:USTF0",1729191906568,0.38692,2584.9,2584.7,1.554018]
["bitfinex-derivatives","ETHF0:USTF0",1729191906765,3.02,2585.2,2584.8,1.00218411]
["bitfinex-derivatives","ETHF0:USTF0",1729191906970,0.3869,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191907565,0.38689,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191908165,3.24204562,2585.2,2584.9,1.00218411]
["bitfinex-derivatives","ETHF0:USTF0",1729191908374,3.62892562,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191909175,3.02,2585.5,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191909366,3.2078,2585.7,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729191909367,3.2078,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729191909564,3.02,2585.9,2585.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729191909764,3.02,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729191909965,3.02,2586.1,2585.5,2.98074411]
["bitfinex-derivatives","ETHF0:USTF0",1729191910160,3.02,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729191910369,3.02,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729191910673,3.40672,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729191910863,3.02,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191911064,3.40671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729191911268,0.38672,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729191911467,3.02,2586.3,2586.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729191911665,0.38673,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729191912177,0.38673,2586.2,2586.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729191912178,0.38674,2586.1,2586.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729191912367,3.40674,2586.1,2586.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729191913172,3.40674,2586.1,2586.0,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1729191913881,3.40674,2586.1,2586.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729191914180,3.40674,2586.1,2585.5,6.68741463]
["bitfinex-derivatives","ETHF0:USTF0",1729191914181,0.96689,2586.0,2585.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729191914473,3.02,2585.7,2585.6,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729191915571,3.4068,2585.7,2585.6,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729191915776,3.4068,2585.7,2585.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729191917475,3.4068,2585.7,2585.6,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729191917770,3.02,2585.7,2585.6,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729191917974,3.4068,2585.7,2585.6,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729191918279,3.02,2585.7,2585.6,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729191918778,4.9158,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729191919174,5.30254,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1729191919569,0.38678,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729191919786,0.3868,2585.7,2585.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729191919977,3.4068,2585.7,2585.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729191920880,7.274,2585.7,2585.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729191921273,0.3868,2585.7,2585.6,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729191921475,0.38675,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729191921678,0.38675,2586.0,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729191921679,0.38679,2585.8,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729191921873,1.92298185,2586.0,2585.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729191922071,3.2078,2586.2,2585.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729191922272,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729191922481,0.96663,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729191922482,3.02,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729191922677,1.708,2586.8,2586.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729191922875,0.38665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191923078,0.38666,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729191923476,3.40666,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191923684,0.38666,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191924578,3.40666,2586.7,2586.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729191924783,3.40666,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729191924784,0.38667,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729191925181,3.40665,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1729191925379,3.02,2586.7,2586.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729191925589,0.3867,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1729191925790,3.02,2586.5,2586.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729191926086,0.38669,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729191926684,0.38671,2586.3,2586.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1729191927384,0.38671,2586.4,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1729191927594,0.38669,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729191928083,0.38668,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729191928788,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191929487,6.2278,2586.9,2586.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729191929691,3.02,2587.4,2586.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729191929692,3.2078,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191929990,3.2078,2587.2,2586.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729191930189,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191930384,3.59438,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191930691,3.62250974,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191930992,0.38658,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191931500,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191932785,3.23593974,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191932980,3.23593974,2587.3,2586.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729191932981,0.3866,2587.0,2586.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1729191933487,3.23593974,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191933690,4.728,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191933990,0.38658,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191934289,0.38659,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191935284,5.91120287,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191935485,0.38659,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191935692,0.38659,2587.1,2587.0,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1729191936488,4.20320287,2587.5,2587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729191936687,0.38659,2587.1,2587.0,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1729191939289,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191939487,3.2078,2587.6,2587.0,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1729191939793,3.02,2587.7,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191939794,0.38655,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729191940986,0.38659,2587.1,2587.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729191941186,0.38659,2587.1,2587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729191941390,3.40659,2587.1,2587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729191941586,0.38659,2587.1,2587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729191941786,0.38659,2587.1,2587.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729191942781,0.38659,2587.1,2587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729191942982,3.40659,2587.1,2587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729191943183,6.8856,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191943387,0.3866,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191945288,3.23433871,2587.1,2586.7,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1729191945487,0.38663,2586.8,2586.7,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1729191947082,0.38663,2586.8,2586.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729191947785,0.38663,2586.8,2586.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1729191948796,0.38663,2586.8,2586.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729191949692,3.40663,2586.8,2586.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729191949891,6.8856,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191950097,0.38667,2586.6,2586.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1729191950394,0.38667,2586.6,2586.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729191952794,0.38667,2586.6,2586.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1729191953597,3.02,2586.8,2586.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729191953787,0.38666,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729191953985,0.38666,2586.7,2586.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1729191954186,3.02,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729191954187,0.38663,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729191954598,0.3866,2587.1,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729191954895,0.38658,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191955091,3.02,2587.3,2587.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729191955600,0.38658,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191955894,0.38657,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191956395,3.02,2587.3,2587.0,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1729191956396,0.38659,2587.1,2587.0,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1729191959195,3.02,2587.3,2587.0,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1729191959393,0.38658,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191960302,3.02,2587.3,2587.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729191960595,3.59435,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191960893,3.59435,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191960894,0.38659,2587.2,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1729191962498,6.2278,2587.4,2587.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729191962694,0.38657,2587.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191965299,3.02,2587.4,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191965300,0.38659,2587.2,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729191967501,0.38659,2587.2,2587.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729191967502,0.38659,2587.1,2587.0,2.19927411]
["bitfinex-derivatives","ETHF0:USTF0",1729191967703,0.38659,2587.1,2587.0,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1729191968098,0.38659,2587.1,2587.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729191969207,0.38658,2587.2,2587.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1729191969392,3.42554936,2587.5,2587.0,1.81268411]
["bitfinex-derivatives","ETHF0:USTF0",1729191969593,3.2078,2587.8,2587.2,1.96862411]
["bitfinex-derivatives","ETHF0:USTF0",1729191969798,3.2078,2587.8,2587.4,1.00218411]
["bitfinex-derivatives","ETHF0:USTF0",1729191969998,0.38652,2587.6,2587.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1729191971095,3.2078,2587.8,2587.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729191971301,0.38651,2587.6,2587.5,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1729191971598,3.23573294,2587.9,2587.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729191971799,0.38651,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191972012,0.38649,2587.8,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1729191972308,3.23573294,2587.9,2587.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729191972806,0.38651,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1729191974102,4.20191294,2587.9,2587.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729191974300,4.20191294,2587.9,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191974301,0.38651,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729191974502,0.38649,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729191975610,3.23573294,2587.9,2587.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729191975907,0.38645,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1729191976104,3.02,2588.6,2587.9,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1729191976306,3.02,2588.6,2587.8,4.20998411]
["bitfinex-derivatives","ETHF0:USTF0",1729191976307,6.4487728,2588.8,2588.1,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729191976509,3.4287728,2588.8,2588.2,1.86108411]
["bitfinex-derivatives","ETHF0:USTF0",1729191976702,0.38637,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191976902,0.38636,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1729191977205,0.38636,2588.7,2588.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729191977206,3.8151228,2588.8,2588.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729191977399,3.8151228,2588.8,2588.6,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1729191977599,1.16031888,2589.1,2588.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729191977600,1.721,2589.1,2588.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729191977800,1.721,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191977801,0.3863,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191978010,0.3863,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729191978205,1.721,2589.3,2588.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729191978409,0.38631,2589.0,2588.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729191978612,0.38631,2589.0,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729191978813,0.38631,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729191979004,1.721,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729191979209,0.38628,2589.2,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729191979405,1.721,2589.3,2588.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729191979709,0.38626,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729191979903,0.38624,2589.4,2589.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729191980999,0.38624,2589.5,2589.3,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1729191981503,0.38624,2589.4,2589.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729191982112,0.38624,2589.4,2589.3,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1729191982308,0.38624,2589.4,2589.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729191982516,4.20009573,2589.7,2589.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729191982706,0.38624,2589.4,2589.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729191989219,0.38624,2589.4,2589.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729191990920,0.38624,2589.4,2589.3,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1729191991109,0.38624,2589.4,2589.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729191991518,0.38624,2589.4,2589.3,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1729191991724,0.38624,2589.4,2589.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729191992020,0.38624,2589.4,2589.3,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1729191992408,0.38624,2589.4,2589.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729191992816,0.38624,2589.4,2589.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729191993618,0.38624,2589.4,2589.3,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729191993921,0.38624,2589.4,2589.3,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1729191994122,3.59399,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191994424,3.2078,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191995207,1.8516,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729191995411,0.38613,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191995615,0.38613,2590.2,2589.6,4.17334]
["bitfinex-derivatives","ETHF0:USTF0",1729191995616,3.02,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191995814,0.38615,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729191996007,3.02,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191996213,0.38615,2590.0,2589.9,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1729191996411,0.38615,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191997127,7.26695,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191997334,7.26695,2590.0,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191997335,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729191997619,6.43953123,2590.4,2589.5,7.84718]
["bitfinex-derivatives","ETHF0:USTF0",1729191997818,6.43953123,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729191998015,0.3861,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729191998821,0.38609,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729191999019,0.38609,2590.5,2590.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1729191999217,0.38608,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192001622,0.38612,2590.2,2590.1,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1729192001924,0.96525,2590.4,2590.1,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1729192002225,0.96521,2590.5,2590.1,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1729192002226,0.38612,2590.2,2590.1,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1729192003519,0.38611,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729192004426,0.38611,2590.4,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729192005930,3.02,2590.6,2590.1,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729192006223,0.38612,2590.2,2590.1,5.32223]
["bitfinex-derivatives","ETHF0:USTF0",1729192006832,0.38612,2590.2,2590.1,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1729192008226,0.38612,2590.2,2590.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729192008818,0.60720451,2590.2,2590.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729192009223,0.38612,2590.2,2590.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729192009734,0.38612,2590.2,2590.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729192012428,0.38612,2590.2,2590.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729192012833,0.38617,2589.9,2589.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729192013033,0.38617,2589.9,2589.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729192013228,0.38617,2589.9,2589.8,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1729192014230,0.38617,2589.9,2589.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729192014435,0.38617,2589.9,2589.8,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1729192015041,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729192015732,0.38617,2589.9,2589.8,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1729192016435,0.38617,2589.9,2589.8,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1729192017043,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729192017242,0.38617,2589.9,2589.8,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1729192017740,0.38617,2589.9,2589.8,5.35898]
["bitfinex-derivatives","ETHF0:USTF0",1729192018939,0.38617,2589.9,2589.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1729192019834,0.38617,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192020141,0.38621,2589.6,2589.5,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1729192020344,0.38621,2589.6,2589.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729192021836,0.38621,2589.6,2589.5,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1729192022045,0.38621,2589.6,2589.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729192022436,0.38621,2589.6,2589.5,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1729192022634,0.38621,2589.6,2589.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729192023048,0.38621,2589.6,2589.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729192025542,0.38621,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192025543,3.02,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192025744,0.38623,2589.5,2589.4,2.65402432]
["bitfinex-derivatives","ETHF0:USTF0",1729192025939,4.7471,2589.5,2589.1,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729192026135,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729192026339,0.96552,2589.7,2589.1,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729192026540,5.6344,2589.8,2589.2,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1729192026742,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729192028240,0.38624,2589.4,2589.3,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1729192028544,0.96551,2589.7,2589.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729192028748,0.96551,2589.7,2589.3,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1729192028749,0.38624,2589.4,2589.3,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1729192029746,0.96551,2589.7,2589.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729192030046,4.97501801,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192030244,0.60320801,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729192030436,0.38619,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729192031051,3.2078,2589.9,2589.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729192031346,0.8845,2590.2,2589.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729192031347,0.38617,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729192032839,0.38617,2589.9,2589.8,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1729192033945,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729192034247,0.65965299,2590.1,2589.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729192034442,0.65965299,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1729192034643,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729192034842,0.38614,2590.2,2590.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1729192035146,0.65965299,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729192035347,0.38607,2590.6,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729192035648,0.38605,2590.7,2590.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729192035948,0.38605,2590.7,2590.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729192037149,0.38605,2590.7,2590.6,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1729192037343,0.38605,2590.7,2590.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729192038544,0.38605,2590.7,2590.6,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1729192039252,0.38605,2590.7,2590.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729192039451,0.65965299,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729192039652,0.38604,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729192039847,0.65965299,2591.0,2590.6,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729192040049,0.65965299,2591.0,2590.9,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729192040351,0.65965299,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729192040556,0.38599,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729192041249,0.386,2591.1,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729192041445,3.02,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192041652,0.38596,2591.3,2591.0,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1729192041843,0.38592,2591.6,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729192042048,0.38594,2591.4,2591.3,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1729192042354,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192042545,0.38596,2591.3,2591.2,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1729192042742,0.38596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192042959,3.40596,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192045256,3.40596,2591.3,2591.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729192045257,3.9067,2591.3,2591.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729192045457,0.38597,2591.2,2591.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729192046549,4.24517,2591.2,2591.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729192048947,0.38602,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192049162,0.38603,2590.8,2590.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729192050255,0.38612,2590.2,2590.1,8.54163]
["bitfinex-derivatives","ETHF0:USTF0",1729192050461,0.38612,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192050852,3.40612,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192052053,4.27682,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192053353,4.27682,2590.2,2590.1,2.27887638]
["bitfinex-derivatives","ETHF0:USTF0",1729192053661,0.38617,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729192054956,0.21259877,2590.1,2589.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729192055160,4.85602,2590.2,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729192055353,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729192057058,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729192057262,0.38617,2589.9,2589.8,4.42297]
["bitfinex-derivatives","ETHF0:USTF0",1729192057459,0.38616,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729192059353,3.02,2590.2,2590.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729192059354,0.38614,2590.2,2590.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729192061164,0.38616,2590.0,2589.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729192061366,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729192063453,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729192063654,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729192064260,0.38616,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729192064467,0.38616,2590.1,2589.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729192064468,0.38617,2590.0,2589.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1729192064667,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729192064868,0.38612,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729192065058,0.38614,2590.2,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729192066165,0.38615,2590.1,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729192069160,0.38615,2590.1,2589.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729192069366,0.38615,2590.1,2589.8,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729192069367,0.38617,2589.9,2589.8,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729192069967,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729192070371,0.96535,2590.1,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729192070372,0.3862,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729192070577,0.3862,2589.7,2589.6,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1729192071860,0.3862,2589.7,2589.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729192072475,0.3862,2589.7,2589.6,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1729192073772,0.3862,2589.7,2589.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729192074865,0.3862,2589.7,2589.6,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1729192077885,0.3862,2589.7,2589.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729192078580,0.38619,2589.8,2589.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729192078775,0.38619,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729192080975,0.3862,2589.7,2589.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729192081179,1.18616448,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729192081180,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729192082579,0.3862,2589.8,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729192082780,0.38618,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729192084983,0.38618,2589.9,2589.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729192086881,0.38618,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192086882,3.02,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192087179,0.38618,2589.8,2589.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729192087377,0.38618,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192088478,0.38618,2589.8,2589.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729192090286,0.38618,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192090979,0.38618,2589.8,2589.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729192092981,0.38618,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192093180,0.3862,2589.7,2589.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729192093880,0.3862,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729192095083,3.2078,2590.3,2589.7,14.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729192095282,3.2078,2590.3,2589.8,2.68703411]
["bitfinex-derivatives","ETHF0:USTF0",1729192095483,0.38615,2590.1,2590.0,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729192095689,0.38617,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1729192096180,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729192097578,0.38617,2589.9,2589.8,1.38835411]
["bitfinex-derivatives","ETHF0:USTF0",1729192097982,0.38617,2589.9,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729192098189,0.7483,2590.2,2589.8,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1729192098385,0.38613,2590.3,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729192098589,0.38613,2590.3,2590.0,4.17319]
["bitfinex-derivatives","ETHF0:USTF0",1729192098590,0.38612,2590.2,2590.1,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1729192099299,0.38612,2590.2,2590.1,2.08051411]
["bitfinex-derivatives","ETHF0:USTF0",1729192099987,0.38612,2590.2,2590.1,1.69438411]
["bitfinex-derivatives","ETHF0:USTF0",1729192100188,0.38612,2590.2,2590.1,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1729192100394,0.38612,2590.2,2590.1,2.08052411]
["bitfinex-derivatives","ETHF0:USTF0",1729192100891,3.02,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729192100892,3.40612,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729192101089,7.7392352,2591.5,2590.2,5.23904922]
["bitfinex-derivatives","ETHF0:USTF0",1729192101289,0.693,2591.3,2590.8,1.00425325]
["bitfinex-derivatives","ETHF0:USTF0",1729192101492,3.02,2591.2,2590.9,4.96245325]
["bitfinex-derivatives","ETHF0:USTF0",1729192101691,0.21102835,2591.5,2590.9,1.75465325]
["bitfinex-derivatives","ETHF0:USTF0",1729192101885,3.02,2591.5,2591.0,4.21205325]
["bitfinex-derivatives","ETHF0:USTF0",1729192102086,3.02,2591.5,2591.1,1.00425325]
["bitfinex-derivatives","ETHF0:USTF0",1729192102087,0.38597,2591.3,2591.1,1.00425325]
["bitfinex-derivatives","ETHF0:USTF0",1729192102289,0.38597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729192102988,3.40597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729192103200,0.38598,2591.2,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1729192103382,3.40597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729192103582,3.02,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729192103787,0.21128808,2591.5,2590.9,4.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1729192103992,4.141,2592.4,2591.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1729192104194,0.18886264,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192104494,0.3858,2592.4,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192104689,0.38582,2592.3,2591.8,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1729192104892,0.38583,2592.2,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192105091,7.17488627,2592.5,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192105303,0.38582,2592.3,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729192105503,0.38582,2592.3,2591.8,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1729192105504,4.15488627,2592.5,2591.8,7.19251]
["bitfinex-derivatives","ETHF0:USTF0",1729192105791,0.3858,2592.4,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192105994,0.38582,2592.3,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729192106298,0.38581,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192106793,0.38581,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729192107192,0.38581,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192107397,0.38581,2592.3,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192107794,3.96708627,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192107994,3.96708627,2592.5,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192107995,0.38583,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192109094,0.38587,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192109291,0.38585,2592.1,2591.8,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729192110001,0.38586,2592.0,2591.8,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1729192110194,0.38586,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729192110590,3.02,2592.3,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729192110789,0.38586,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729192110996,0.38583,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192111302,0.38584,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192111695,0.38587,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192112196,0.38587,2592.0,2591.8,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1729192112700,3.02,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192112896,0.38587,2591.9,2591.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1729192113087,0.38592,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192113291,0.38593,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729192113492,0.38593,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729192114000,0.38593,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729192114301,0.7415,2591.8,2591.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729192114609,0.38594,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729192115393,0.96076433,2591.8,2591.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729192115692,3.02,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729192115693,0.38592,2591.6,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729192116597,3.02,2591.9,2591.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729192116794,0.38595,2591.4,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729192117001,0.38596,2591.3,2591.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729192118194,0.38594,2591.5,2591.2,10.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729192118393,0.38592,2591.6,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729192118594,0.3859,2591.8,2591.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1729192118898,1.4378,2592.0,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192118899,0.3859,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192120707,0.38587,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729192121301,7.38507526,2592.4,2591.5,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1729192121501,7.38507526,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192121502,0.96453,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192121800,0.96453,2592.3,2591.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729192121999,0.38587,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729192122398,3.42412971,2592.4,2591.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729192122595,0.38582,2592.3,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192123102,0.38582,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729192123804,0.38583,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729192124102,3.42412971,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729192124103,0.38582,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729192125697,0.38582,2592.3,2591.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729192125698,0.38583,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729192127508,3.42412971,2592.4,2591.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729192127703,0.38583,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729192128111,0.60212971,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192128412,0.38579,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192129313,0.7087,2592.7,2591.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729192129314,4.5195,2593.0,2592.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729192129516,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192129814,0.7532,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192129815,0.21185817,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192130005,3.9559,2593.5,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192130006,0.38573,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729192130208,0.96418,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192130411,0.96418,2593.3,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192130412,0.38571,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192130613,0.38574,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729192130818,0.38572,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729192131016,0.38572,2593.0,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192131216,0.96418,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192131418,0.38573,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729192131712,0.38574,2592.8,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729192131907,3.02,2592.8,2592.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729192132114,0.38574,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192132811,3.02,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729192132812,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729192135009,0.96432,2592.9,2592.4,5.05699]
["bitfinex-derivatives","ETHF0:USTF0",1729192135010,0.38578,2592.5,2592.4,5.05699]
["bitfinex-derivatives","ETHF0:USTF0",1729192135216,0.38578,2592.6,2592.5,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729192137714,0.38578,2592.5,2592.4,5.05698]
["bitfinex-derivatives","ETHF0:USTF0",1729192138024,0.38578,2592.5,2592.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1729192138319,0.38578,2592.6,2592.5,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729192138519,5.62174076,2593.0,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192138520,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192139718,0.93424076,2593.0,2592.4,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1729192139919,0.38572,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192140118,0.2062776,2593.2,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192140315,0.38569,2593.1,2593.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729192140625,0.38569,2593.1,2593.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729192140921,0.38569,2593.1,2593.0,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1729192141121,0.38569,2593.1,2593.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729192141424,0.38569,2593.1,2593.0,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1729192141821,0.21273235,2593.3,2593.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729192142020,0.38569,2593.1,2593.0,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1729192143723,0.38569,2593.1,2593.0,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1729192149619,0.38569,2593.1,2593.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729192150630,0.38569,2593.1,2593.0,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1729192151829,0.38569,2593.1,2593.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729192153632,0.38569,2593.1,2593.0,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1729192154635,0.38569,2593.1,2593.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729192154830,0.38569,2593.1,2593.0,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1729192155033,0.38568,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729192156137,0.38568,2593.3,2593.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729192156138,0.38569,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729192156634,0.38567,2593.3,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729192157438,0.38568,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729192158641,0.38567,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729192159238,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729192159534,0.38563,2593.6,2593.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1729192159535,0.38562,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192159942,0.38561,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192160242,0.38559,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729192160836,0.38561,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192161040,0.3856,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192161247,0.65617244,2594.0,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192161248,0.38558,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192161542,0.38561,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192161742,0.65617244,2594.0,2593.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729192161943,0.38562,2593.6,2593.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1729192162947,6.12906244,2593.8,2593.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1729192163146,0.38563,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729192163537,1.62020244,2593.7,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729192163538,0.38565,2593.4,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1729192164031,0.38565,2593.4,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729192164644,0.38564,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729192165442,0.21370561,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192165632,0.38565,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729192167340,0.38565,2593.5,2593.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729192167341,0.38566,2593.3,2593.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729192167536,3.02,2593.4,2593.0,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1729192167736,0.38569,2593.1,2593.0,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729192168644,0.38569,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192169036,1.10339,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192170237,0.38571,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192171943,0.38574,2592.8,2592.7,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1729192172145,0.38575,2592.7,2592.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729192173138,2.1439533,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192173340,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192174353,0.38577,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729192174548,0.38577,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192177844,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192178048,0.38577,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729192179357,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192179563,0.38577,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729192180553,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192180952,0.38577,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729192183655,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192186863,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192187051,0.38574,2592.9,2592.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729192187252,0.38574,2592.9,2592.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729192187760,0.38574,2592.9,2592.8,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1729192190063,0.21203048,2593.1,2592.8,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729192190257,0.21203048,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192190258,0.3857,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192192968,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192195362,0.38572,2592.9,2592.8,5.08083]
["bitfinex-derivatives","ETHF0:USTF0",1729192200171,0.38572,2592.9,2592.8,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1729192200370,0.38572,2592.9,2592.8,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729192200672,0.38572,2592.9,2592.8,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1729192200974,0.38572,2592.9,2592.8,5.08084]
["bitfinex-derivatives","ETHF0:USTF0",1729192201863,1.77572,2592.9,2592.8,5.08084]
["bitfinex-derivatives","ETHF0:USTF0",1729192203874,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192204069,1.77572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192204873,1.39,2593.0,2592.8,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729192205173,0.38572,2592.9,2592.8,6.47082]
["bitfinex-derivatives","ETHF0:USTF0",1729192208073,1.77572,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192208276,3.98812,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192208476,4.64132191,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192208679,14.49812191,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192208879,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192209182,1.77577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192209975,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192210577,0.38577,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729192210784,0.38577,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192211677,1.61755191,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192211978,0.38577,2592.6,2592.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729192212684,0.65320191,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192212980,0.38573,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192216374,0.38571,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729192216778,2.54458321,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192216982,0.38572,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192220889,0.38572,2593.0,2592.7,7.93328]
["bitfinex-derivatives","ETHF0:USTF0",1729192221190,1.03892191,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192221791,0.38572,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192222183,1.03892191,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192222581,0.38572,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192222777,1.03892191,2593.0,2592.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192223988,0.38574,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729192224186,1.03894191,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729192224490,0.38574,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729192224887,1.03894191,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192225086,0.38574,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192225286,1.03894191,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192225493,0.38574,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192225690,1.03894191,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192226191,0.38574,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192226391,1.03894191,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192227095,0.38574,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192227293,1.03894191,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192227894,0.38574,2592.9,2592.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1729192229290,0.38574,2592.9,2592.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1729192229489,0.65320191,2593.0,2592.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1729192229691,1.10464,2592.8,2592.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1729192229897,2.49464,2592.8,2592.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1729192230199,2.49464,2592.8,2592.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729192230497,0.38575,2592.7,2592.6,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729192231099,0.38575,2592.7,2592.6,2.78001325]
["bitfinex-derivatives","ETHF0:USTF0",1729192231592,0.38575,2592.7,2592.6,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729192233097,1.39,2592.7,2592.5,3.87725325]
["bitfinex-derivatives","ETHF0:USTF0",1729192233293,0.38578,2592.5,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1729192233595,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192233999,1.03898191,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192234189,2.42898191,2592.5,2592.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729192234706,2.42898191,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192236009,2.42898191,2592.5,2592.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729192236193,2.42898191,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192236501,2.42898191,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192237008,0.3858,2592.4,2592.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729192238604,1.03900191,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192238900,1.03900191,2592.5,2592.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729192240507,5.90080191,2592.5,2592.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729192240707,1.77581,2592.3,2592.2,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1729192240901,1.77581,2592.3,2592.2,3.24002]
["bitfinex-derivatives","ETHF0:USTF0",1729192240902,1.03901191,2592.3,2592.2,3.24002]
["bitfinex-derivatives","ETHF0:USTF0",1729192241203,0.38581,2592.3,2592.2,3.24002]
["bitfinex-derivatives","ETHF0:USTF0",1729192241800,1.39,2592.5,2592.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729192242009,1.77578,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192242699,0.65320191,2592.6,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192243003,0.38578,2592.6,2592.5,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1729192243203,0.38577,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192243513,1.77577,2592.7,2592.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729192243700,1.77577,2592.7,2592.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729192244107,0.38577,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192244308,1.77577,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192245199,2.47897,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192245392,2.0932,2592.6,2592.3,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729192245597,0.3858,2592.4,2592.3,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729192245801,1.39,2592.4,2592.2,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1729192246003,0.38584,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729192246197,1.77584,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729192246398,0.38584,2592.2,2592.1,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729192248613,0.38582,2592.3,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192248801,0.65320191,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192249002,3.2078,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192249204,3.2078,2592.6,2592.5,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1729192249719,3.59357,2592.6,2592.5,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1729192249899,4.98357,2592.6,2592.5,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1729192251110,5.58307252,2592.6,2592.5,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1729192251702,2.37527252,2592.6,2592.5,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1729192251901,1.77577,2592.6,2592.5,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1729192252104,1.77577,2592.6,2592.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729192252105,0.38578,2592.5,2592.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729192252303,2.52358,2592.5,2592.4,0.31854189]
["bitfinex-derivatives","ETHF0:USTF0",1729192252808,2.52358,2592.5,2592.4,0.70434189]
["bitfinex-derivatives","ETHF0:USTF0",1729192253201,2.52358,2592.5,2592.4,0.31854189]
["bitfinex-derivatives","ETHF0:USTF0",1729192254502,1.77578,2592.5,2592.4,0.70434189]
["bitfinex-derivatives","ETHF0:USTF0",1729192254808,1.77578,2592.5,2592.4,0.31854189]
["bitfinex-derivatives","ETHF0:USTF0",1729192255011,1.77578,2592.5,2592.4,0.70434189]
["bitfinex-derivatives","ETHF0:USTF0",1729192255210,1.77578,2592.5,2592.4,0.31854189]
["bitfinex-derivatives","ETHF0:USTF0",1729192255607,1.77578,2592.5,2592.4,0.70434189]
["bitfinex-derivatives","ETHF0:USTF0",1729192260110,1.77578,2592.5,2592.4,0.31854189]
["bitfinex-derivatives","ETHF0:USTF0",1729192260309,2.78,2592.5,2592.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729192260506,4.98361,2592.3,2592.2,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1729192260916,5.71631,2592.3,2592.2,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1729192261207,2.50851,2592.3,2592.2,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1729192262906,5.71631,2592.3,2592.2,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1729192263110,3.2078,2592.3,2592.2,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1729192263312,1.1732428,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192263313,0.38578,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192263521,0.38578,2592.6,2592.2,6.97146]
["bitfinex-derivatives","ETHF0:USTF0",1729192263522,0.38578,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192263715,1.77578,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192264412,1.39,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192264606,4.5978,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192264811,4.5978,2592.6,2592.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1729192265005,4.5978,2592.6,2592.5,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1729192265210,4.98357,2592.6,2592.5,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1729192265610,5.18831279,2592.6,2592.5,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1729192266121,5.57408279,2592.6,2592.5,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1729192266821,0.38579,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192267113,0.59051279,2592.5,2592.4,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1729192267516,1.39,2592.6,2592.4,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1729192267517,1.77577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192267915,1.39,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192268135,1.77577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192270022,1.39,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192270212,1.77577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192272229,1.39,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192272410,1.77577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192273519,1.39,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192273823,1.77577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192276320,1.39,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192276518,1.77577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192280329,1.77577,2592.6,2592.5,3.80015402]
["bitfinex-derivatives","ETHF0:USTF0",1729192281117,1.39,2592.6,2592.5,3.80015402]
["bitfinex-derivatives","ETHF0:USTF0",1729192281323,1.77577,2592.6,2592.5,3.80015402]
["bitfinex-derivatives","ETHF0:USTF0",1729192281524,1.39,2592.6,2592.5,3.80015402]
["bitfinex-derivatives","ETHF0:USTF0",1729192281731,1.77577,2592.6,2592.5,3.80015402]
["bitfinex-derivatives","ETHF0:USTF0",1729192282527,1.77577,2592.6,2592.5,9.81502092]
["bitfinex-derivatives","ETHF0:USTF0",1729192283129,1.39,2592.6,2592.5,9.81502092]
["bitfinex-derivatives","ETHF0:USTF0",1729192283325,1.77577,2592.6,2592.5,9.81502092]
["bitfinex-derivatives","ETHF0:USTF0",1729192284730,1.39,2592.6,2592.5,9.81502092]
["bitfinex-derivatives","ETHF0:USTF0",1729192284932,1.77574,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192285133,1.77574,2592.9,2592.8,1.79160752]
["bitfinex-derivatives","ETHF0:USTF0",1729192285637,1.77574,2592.9,2592.8,3.30650564]
["bitfinex-derivatives","ETHF0:USTF0",1729192286432,1.77574,2592.9,2592.8,1.79160752]
["bitfinex-derivatives","ETHF0:USTF0",1729192286633,1.77574,2592.9,2592.8,2.8017454]
["bitfinex-derivatives","ETHF0:USTF0",1729192287334,1.77574,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192291946,0.38575,2592.7,2592.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729192292239,0.3858,2592.4,2592.3,2.11753788]
["bitfinex-derivatives","ETHF0:USTF0",1729192292439,1.7758,2592.4,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192292834,2.2899,2592.6,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192292835,0.59116257,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192293031,0.59116257,2592.5,2592.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729192293032,1.77578,2592.5,2592.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729192293336,1.77578,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192293543,1.39,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192293939,1.39,2592.7,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192294144,1.75391899,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192294443,2.55275,2592.8,2592.7,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1729192295339,0.7035,2592.9,2592.7,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1729192295340,1.77573,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192295546,1.77573,2592.9,2592.8,3.30428521]
["bitfinex-derivatives","ETHF0:USTF0",1729192296335,1.77573,2592.9,2592.8,2.91854521]
["bitfinex-derivatives","ETHF0:USTF0",1729192296540,1.77572,2592.9,2592.8,1.00993346]
["bitfinex-derivatives","ETHF0:USTF0",1729192297037,1.77572,2592.9,2592.8,1.39567346]
["bitfinex-derivatives","ETHF0:USTF0",1729192297439,1.77572,2592.9,2592.8,2.79942988]
["bitfinex-derivatives","ETHF0:USTF0",1729192297639,1.77572,2592.9,2592.8,2.79972875]
["bitfinex-derivatives","ETHF0:USTF0",1729192297841,1.77572,2592.9,2592.8,1.39597233]
["bitfinex-derivatives","ETHF0:USTF0",1729192298044,1.77572,2592.9,2592.8,1.01023233]
["bitfinex-derivatives","ETHF0:USTF0",1729192299047,1.77572,2592.9,2592.8,1.39597233]
["bitfinex-derivatives","ETHF0:USTF0",1729192299247,1.77572,2592.9,2592.8,1.01023233]
["bitfinex-derivatives","ETHF0:USTF0",1729192301345,1.77572,2592.9,2592.8,1.39597233]
["bitfinex-derivatives","ETHF0:USTF0",1729192301538,1.77572,2592.9,2592.8,2.79945745]
["bitfinex-derivatives","ETHF0:USTF0",1729192301944,1.77572,2592.9,2592.8,1.39597233]
["bitfinex-derivatives","ETHF0:USTF0",1729192302339,0.38572,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192302543,0.38572,2592.9,2592.8,1.39597233]
["bitfinex-derivatives","ETHF0:USTF0",1729192302544,1.77572,2592.9,2592.8,1.39597233]
["bitfinex-derivatives","ETHF0:USTF0",1729192302950,1.77572,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192303151,1.39,2592.9,2592.8,1.39597233]
["bitfinex-derivatives","ETHF0:USTF0",1729192303350,0.38572,2592.9,2592.8,4.6945893]
["bitfinex-derivatives","ETHF0:USTF0",1729192303654,1.77572,2592.9,2592.8,3.3045893]
["bitfinex-derivatives","ETHF0:USTF0",1729192303953,1.77572,2592.9,2592.8,1.78966809]
["bitfinex-derivatives","ETHF0:USTF0",1729192304757,1.77572,2593.0,2592.8,2.79393809]
["bitfinex-derivatives","ETHF0:USTF0",1729192304939,1.7757,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192305143,1.7757,2593.1,2593.0,1.39585358]
["bitfinex-derivatives","ETHF0:USTF0",1729192305344,1.7757,2593.1,2593.0,2.43179145]
["bitfinex-derivatives","ETHF0:USTF0",1729192305543,1.7757,2593.1,2593.0,1.01014358]
["bitfinex-derivatives","ETHF0:USTF0",1729192305744,1.7757,2593.1,2592.9,1.39586358]
["bitfinex-derivatives","ETHF0:USTF0",1729192305745,1.39,2593.1,2592.9,1.39586358]
["bitfinex-derivatives","ETHF0:USTF0",1729192305950,1.77571,2593.0,2592.9,1.39586358]
["bitfinex-derivatives","ETHF0:USTF0",1729192306844,2.50261,2593.0,2592.9,1.39586358]
["bitfinex-derivatives","ETHF0:USTF0",1729192309148,2.50261,2593.0,2592.9,2.81858624]
["bitfinex-derivatives","ETHF0:USTF0",1729192309952,2.50261,2593.0,2592.9,1.42272266]
["bitfinex-derivatives","ETHF0:USTF0",1729192310343,2.1169,2593.0,2592.8,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1729192310548,1.77572,2592.9,2592.8,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1729192310757,1.39,2592.9,2592.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729192310946,1.77574,2592.8,2592.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729192311147,1.39,2592.8,2592.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1729192311447,0.38577,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192311755,0.38577,2592.6,2592.5,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1729192311756,1.77577,2592.6,2592.5,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1729192312747,1.31460191,2592.7,2592.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729192312946,1.77576,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192314148,1.98160191,2592.8,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192314354,1.77575,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192317350,1.77575,2592.8,2592.7,3.82869893]
["bitfinex-derivatives","ETHF0:USTF0",1729192317761,1.77575,2592.8,2592.7,3.82871977]
["bitfinex-derivatives","ETHF0:USTF0",1729192318662,1.77575,2592.8,2592.7,3.44296977]
["bitfinex-derivatives","ETHF0:USTF0",1729192318863,1.77575,2592.8,2592.7,2.9399724]
["bitfinex-derivatives","ETHF0:USTF0",1729192319054,1.77575,2592.8,2592.7,2.43441128]
["bitfinex-derivatives","ETHF0:USTF0",1729192319253,1.77575,2592.8,2592.7,1.01130567]
["bitfinex-derivatives","ETHF0:USTF0",1729192319254,11.63255,2592.8,2592.7,1.01130567]
["bitfinex-derivatives","ETHF0:USTF0",1729192319561,14.84035,2592.8,2592.7,1.01130567]
["bitfinex-derivatives","ETHF0:USTF0",1729192319863,3.8568,2592.7,2592.3,3.53673095]
["bitfinex-derivatives","ETHF0:USTF0",1729192320061,1.7758,2592.4,2592.3,1.51686679]
["bitfinex-derivatives","ETHF0:USTF0",1729192320273,1.7758,2592.4,2592.3,0.86555301]
["bitfinex-derivatives","ETHF0:USTF0",1729192320458,12.6767,2592.4,2592.0,1.51686679]
["bitfinex-derivatives","ETHF0:USTF0",1729192320772,0.38587,2591.9,2591.8,1.51686679]
["bitfinex-derivatives","ETHF0:USTF0",1729192320970,0.38589,2591.8,2591.7,3.38585679]
["bitfinex-derivatives","ETHF0:USTF0",1729192321265,1.39,2591.8,2591.7,3.38585679]
["bitfinex-derivatives","ETHF0:USTF0",1729192321468,1.77589,2591.8,2591.7,3.38585679]
["bitfinex-derivatives","ETHF0:USTF0",1729192322074,1.39,2591.8,2591.7,5.07679]
["bitfinex-derivatives","ETHF0:USTF0",1729192322363,0.38588,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192322570,0.38588,2591.9,2591.8,1.90204125]
["bitfinex-derivatives","ETHF0:USTF0",1729192323067,0.38587,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729192324162,0.21671227,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192324163,0.60257227,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192324770,0.60257227,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192324771,0.38587,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192325968,0.7079,2592.3,2591.7,8.66565]
["bitfinex-derivatives","ETHF0:USTF0",1729192326171,3.2078,2592.4,2591.8,1.51615125]
["bitfinex-derivatives","ETHF0:USTF0",1729192326367,0.38583,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729192327076,3.2078,2592.4,2592.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729192327262,3.59361,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192327461,3.59361,2592.4,2592.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729192327462,0.38582,2592.3,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192330877,6.2178,2592.4,2592.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729192331076,6.60361,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192331671,6.2178,2592.4,2592.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729192331872,0.38582,2592.3,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192333478,0.38583,2592.2,2592.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1729192334173,0.38582,2592.3,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192337675,3.2078,2592.4,2592.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729192337872,6.0419136,2595.6,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192337873,3.01,2592.9,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192338071,0.38578,2592.6,2592.5,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729192339177,1.16428,2592.6,2592.5,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729192340577,0.7785,2592.6,2592.2,2.47781164]
["bitfinex-derivatives","ETHF0:USTF0",1729192340772,0.38579,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192341679,1.16428,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192342085,1.16428,2592.6,2592.2,2.47781164]
["bitfinex-derivatives","ETHF0:USTF0",1729192342086,0.38581,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192345884,1.77581,2592.5,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192346275,1.39,2592.5,2592.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729192346486,1.7758,2592.4,2592.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729192350487,0.38583,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729192350689,1.77583,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729192350878,0.38583,2592.2,2592.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1729192351081,2.52203,2592.2,2592.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1729192352078,2.52203,2592.2,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729192353091,3.5262,2592.2,2591.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729192353290,3.5262,2592.2,2591.9,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729192353291,0.38587,2592.0,2591.9,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729192353794,0.38587,2591.9,2591.8,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1729192354190,0.38587,2591.9,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192354191,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192354486,0.38588,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192354801,0.38588,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192355882,1.77588,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192356492,1.39,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192356890,0.38583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192357187,1.77583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192359581,1.77583,2592.2,2592.1,1.79961222]
["bitfinex-derivatives","ETHF0:USTF0",1729192359792,1.77583,2592.2,2592.1,1.41377222]
["bitfinex-derivatives","ETHF0:USTF0",1729192359992,1.77583,2592.2,2592.1,1.79961222]
["bitfinex-derivatives","ETHF0:USTF0",1729192362093,1.77583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192365096,1.77583,2592.2,2592.1,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729192365494,1.77583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192367901,1.39,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192368304,1.77583,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192369202,0.38586,2592.1,2591.9,3.69234164]
["bitfinex-derivatives","ETHF0:USTF0",1729192369408,1.39,2592.0,2591.8,1.51324164]
["bitfinex-derivatives","ETHF0:USTF0",1729192369602,1.39,2592.0,2591.6,1.51324164]
["bitfinex-derivatives","ETHF0:USTF0",1729192369603,0.3859,2591.7,2591.6,1.51324164]
["bitfinex-derivatives","ETHF0:USTF0",1729192369797,0.3859,2591.7,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729192369798,1.39,2591.7,2591.5,1.89916164]
["bitfinex-derivatives","ETHF0:USTF0",1729192369999,1.77591,2591.6,2591.5,2.40357552]
["bitfinex-derivatives","ETHF0:USTF0",1729192370200,1.1965921,2591.6,2591.5,3.84014567]
["bitfinex-derivatives","ETHF0:USTF0",1729192370712,1.1965921,2591.6,2591.5,5.23014567]
["bitfinex-derivatives","ETHF0:USTF0",1729192371509,1.1965921,2591.6,2591.5,3.21249015]
["bitfinex-derivatives","ETHF0:USTF0",1729192371707,1.1965921,2591.6,2591.5,5.23014567]
["bitfinex-derivatives","ETHF0:USTF0",1729192371909,1.39,2591.6,2591.5,5.23014567]
["bitfinex-derivatives","ETHF0:USTF0",1729192372106,1.39,2591.6,2591.5,8.09726186]
["bitfinex-derivatives","ETHF0:USTF0",1729192372303,1.77591,2591.6,2591.5,5.23014567]
["bitfinex-derivatives","ETHF0:USTF0",1729192372806,1.77591,2591.6,2591.5,3.21249015]
["bitfinex-derivatives","ETHF0:USTF0",1729192373406,1.39,2591.6,2591.5,3.21249015]
["bitfinex-derivatives","ETHF0:USTF0",1729192373803,1.77591,2591.6,2591.5,3.21249015]
["bitfinex-derivatives","ETHF0:USTF0",1729192374305,1.77591,2591.6,2591.5,5.23014567]
["bitfinex-derivatives","ETHF0:USTF0",1729192374615,1.39,2591.6,2591.5,5.22577922]
["bitfinex-derivatives","ETHF0:USTF0",1729192374809,1.39,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192375004,1.7759,2591.7,2591.6,3.2081137]
["bitfinex-derivatives","ETHF0:USTF0",1729192375205,1.7759,2591.7,2591.6,1.8181137]
["bitfinex-derivatives","ETHF0:USTF0",1729192375510,1.7759,2591.7,2591.6,3.33212323]
["bitfinex-derivatives","ETHF0:USTF0",1729192377010,1.7759,2591.7,2591.6,1.8181137]
["bitfinex-derivatives","ETHF0:USTF0",1729192377213,1.7759,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192378814,1.7759,2591.7,2591.5,2.90400953]
["bitfinex-derivatives","ETHF0:USTF0",1729192379007,2.34051,2591.6,2591.5,3.28993953]
["bitfinex-derivatives","ETHF0:USTF0",1729192379313,2.34051,2591.6,2591.5,4.72137168]
["bitfinex-derivatives","ETHF0:USTF0",1729192379514,2.34051,2591.6,2591.5,3.20736215]
["bitfinex-derivatives","ETHF0:USTF0",1729192380212,2.34051,2591.6,2591.5,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1729192380407,2.34051,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192380607,2.34051,2591.6,2591.5,1.81757176]
["bitfinex-derivatives","ETHF0:USTF0",1729192380915,2.34051,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192381909,1.9546,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192382115,1.39,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192382318,0.38591,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192382619,1.39,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192382833,0.38588,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192383123,1.77588,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192383715,0.3859,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192383922,2.3683,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192384109,0.38591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192384415,2.35951,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192384915,0.38589,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729192385212,1.77589,2591.9,2591.8,3.33141283]
["bitfinex-derivatives","ETHF0:USTF0",1729192385417,1.77589,2591.9,2591.8,1.8174033]
["bitfinex-derivatives","ETHF0:USTF0",1729192385820,1.77589,2591.9,2591.8,2.95040256]
["bitfinex-derivatives","ETHF0:USTF0",1729192386522,1.77589,2591.9,2591.8,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1729192388221,1.77589,2591.9,2591.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729192388414,1.77589,2591.9,2591.8,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729192389111,0.3859,2591.7,2591.6,2.49111953]
["bitfinex-derivatives","ETHF0:USTF0",1729192389318,1.7759,2591.7,2591.6,3.92312851]
["bitfinex-derivatives","ETHF0:USTF0",1729192390115,1.39,2591.7,2591.6,5.31312851]
["bitfinex-derivatives","ETHF0:USTF0",1729192390313,0.38589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192390515,1.77589,2591.8,2591.7,3.33168293]
["bitfinex-derivatives","ETHF0:USTF0",1729192392618,1.39,2591.8,2591.7,3.33168293]
["bitfinex-derivatives","ETHF0:USTF0",1729192392920,1.39,2591.8,2591.7,1.81790898]
["bitfinex-derivatives","ETHF0:USTF0",1729192393220,1.77589,2591.8,2591.7,1.81790898]
["bitfinex-derivatives","ETHF0:USTF0",1729192393620,1.77589,2591.8,2591.7,3.33248255]
["bitfinex-derivatives","ETHF0:USTF0",1729192393621,1.39,2591.8,2591.7,3.33248255]
["bitfinex-derivatives","ETHF0:USTF0",1729192394227,1.39,2591.8,2591.7,1.81790898]
["bitfinex-derivatives","ETHF0:USTF0",1729192395211,1.77589,2591.8,2591.7,3.8355645]
["bitfinex-derivatives","ETHF0:USTF0",1729192395615,1.77589,2591.8,2591.7,1.81790898]
["bitfinex-derivatives","ETHF0:USTF0",1729192396118,1.39,2591.8,2591.7,1.81790898]
["bitfinex-derivatives","ETHF0:USTF0",1729192396326,1.77589,2591.8,2591.7,3.83624376]
["bitfinex-derivatives","ETHF0:USTF0",1729192396514,1.39,2591.8,2591.7,1.81858824]
["bitfinex-derivatives","ETHF0:USTF0",1729192397018,1.77589,2591.8,2591.7,1.81858824]
["bitfinex-derivatives","ETHF0:USTF0",1729192398113,1.39,2591.8,2591.7,1.81858824]
["bitfinex-derivatives","ETHF0:USTF0",1729192399028,1.39,2591.8,2591.7,3.83673041]
["bitfinex-derivatives","ETHF0:USTF0",1729192399325,1.39,2591.8,2591.7,6.70329781]
["bitfinex-derivatives","ETHF0:USTF0",1729192400123,1.39,2591.8,2591.7,3.83673041]
["bitfinex-derivatives","ETHF0:USTF0",1729192400322,1.39,2591.8,2591.7,3.3345092]
["bitfinex-derivatives","ETHF0:USTF0",1729192400520,1.77589,2591.8,2591.7,3.3345092]
["bitfinex-derivatives","ETHF0:USTF0",1729192401020,1.77589,2591.8,2591.7,1.90133431]
["bitfinex-derivatives","ETHF0:USTF0",1729192401222,1.77589,2591.8,2591.7,3.33478264]
["bitfinex-derivatives","ETHF0:USTF0",1729192402419,1.39,2591.8,2591.7,3.33478264]
["bitfinex-derivatives","ETHF0:USTF0",1729192403124,1.77589,2591.8,2591.7,3.33478264]
["bitfinex-derivatives","ETHF0:USTF0",1729192404831,1.39,2591.9,2591.7,4.33888264]
["bitfinex-derivatives","ETHF0:USTF0",1729192405028,1.39,2591.9,2591.8,3.88737264]
["bitfinex-derivatives","ETHF0:USTF0",1729192405324,4.5978,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192405623,4.5978,2592.2,2592.1,3.33394986]
["bitfinex-derivatives","ETHF0:USTF0",1729192407427,4.5978,2592.2,2592.1,3.83650421]
["bitfinex-derivatives","ETHF0:USTF0",1729192407929,1.39,2592.2,2592.1,3.83650421]
["bitfinex-derivatives","ETHF0:USTF0",1729192408524,1.39,2592.2,2592.1,6.70184858]
["bitfinex-derivatives","ETHF0:USTF0",1729192409230,1.39,2592.2,2592.1,3.83650421]
["bitfinex-derivatives","ETHF0:USTF0",1729192409427,1.39,2592.2,2592.1,6.70175019]
["bitfinex-derivatives","ETHF0:USTF0",1729192409727,1.39,2592.2,2592.1,3.83650421]
["bitfinex-derivatives","ETHF0:USTF0",1729192410730,1.39,2592.2,2592.1,1.81884869]
["bitfinex-derivatives","ETHF0:USTF0",1729192411129,1.77583,2592.2,2592.1,1.81884869]
["bitfinex-derivatives","ETHF0:USTF0",1729192411326,1.77583,2592.2,2592.1,3.33307641]
["bitfinex-derivatives","ETHF0:USTF0",1729192412528,1.77583,2592.2,2592.1,1.81884869]
["bitfinex-derivatives","ETHF0:USTF0",1729192412728,1.39,2592.2,2592.1,1.81884869]
["bitfinex-derivatives","ETHF0:USTF0",1729192413033,1.39,2592.2,2592.1,5.22650421]
["bitfinex-derivatives","ETHF0:USTF0",1729192413429,1.39,2592.2,2592.1,3.20884869]
["bitfinex-derivatives","ETHF0:USTF0",1729192413925,1.39,2592.2,2592.1,1.81884869]
["bitfinex-derivatives","ETHF0:USTF0",1729192415027,1.39,2592.2,2592.1,1.81789942]
["bitfinex-derivatives","ETHF0:USTF0",1729192416736,1.39,2592.2,2592.1,3.33134498]
["bitfinex-derivatives","ETHF0:USTF0",1729192419327,1.77583,2592.2,2592.1,3.33134498]
["bitfinex-derivatives","ETHF0:USTF0",1729192419728,1.39,2592.2,2592.1,3.33013192]
["bitfinex-derivatives","ETHF0:USTF0",1729192421232,3.5936,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192421436,4.9836,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192429645,4.9836,2592.4,2592.3,1.81701835]
["bitfinex-derivatives","ETHF0:USTF0",1729192429840,4.9836,2592.4,2592.3,2.96364376]
["bitfinex-derivatives","ETHF0:USTF0",1729192430352,4.9836,2592.4,2592.3,4.47643006]
["bitfinex-derivatives","ETHF0:USTF0",1729192431042,3.2078,2592.4,2592.3,5.86643006]
["bitfinex-derivatives","ETHF0:USTF0",1729192431232,2.57066422,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192432130,2.57066422,2592.6,2592.5,1.81663317]
["bitfinex-derivatives","ETHF0:USTF0",1729192434351,2.57066422,2592.6,2592.5,1.81680385]
["bitfinex-derivatives","ETHF0:USTF0",1729192434531,2.57066422,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192435637,2.57066422,2592.6,2592.5,1.81673877]
["bitfinex-derivatives","ETHF0:USTF0",1729192436039,1.18066422,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192436241,2.57066422,2592.6,2592.5,1.81648997]
["bitfinex-derivatives","ETHF0:USTF0",1729192436547,2.57066422,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192436742,1.98226422,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192437046,1.98226422,2592.6,2592.5,1.81652338]
["bitfinex-derivatives","ETHF0:USTF0",1729192437746,1.98226422,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192444749,1.98226422,2592.6,2592.5,3.32913797]
["bitfinex-derivatives","ETHF0:USTF0",1729192447253,1.77578,2592.6,2592.5,3.32970185]
["bitfinex-derivatives","ETHF0:USTF0",1729192449156,1.77578,2592.6,2592.5,1.81709341]
["bitfinex-derivatives","ETHF0:USTF0",1729192449954,1.77578,2592.6,2592.5,3.33003558]
["bitfinex-derivatives","ETHF0:USTF0",1729192450257,1.77578,2592.6,2592.5,1.81709341]
["bitfinex-derivatives","ETHF0:USTF0",1729192450854,3.2078,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192451048,3.2078,2592.9,2592.8,3.28762469]
["bitfinex-derivatives","ETHF0:USTF0",1729192451242,3.2078,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729192451448,3.2078,2593.2,2593.1,4.21257656]
["bitfinex-derivatives","ETHF0:USTF0",1729192451655,4.5978,2593.2,2593.1,4.21257656]
["bitfinex-derivatives","ETHF0:USTF0",1729192451854,4.5978,2593.2,2593.1,4.71631968]
["bitfinex-derivatives","ETHF0:USTF0",1729192452057,4.5978,2593.2,2593.1,5.27371968]
["bitfinex-derivatives","ETHF0:USTF0",1729192452654,4.5978,2593.2,2593.1,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1729192452854,3.2078,2593.2,2593.1,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1729192453053,6.84776,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729192453054,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729192453254,1.77564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729192453657,1.39,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729192453856,1.39,2593.5,2593.4,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1729192454655,1.77563,2593.5,2593.4,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1729192458254,1.77563,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729192458760,1.77563,2593.5,2593.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1729192459865,1.39,2593.5,2593.4,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729192460056,0.98319,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192460260,1.77559,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192460455,6.1286,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729192460650,2.37314,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192460854,2.37314,2594.1,2594.0,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729192461354,1.77554,2594.1,2594.0,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729192461558,1.39,2594.1,2594.0,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729192461758,1.77554,2594.1,2594.0,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729192462862,1.77554,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192463455,1.77554,2594.1,2594.0,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729192463652,1.77554,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192465461,1.77554,2594.1,2594.0,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729192465865,1.77554,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192466059,1.77554,2594.1,2594.0,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729192466573,1.77554,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192467262,1.77554,2594.1,2594.0,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729192467465,1.77554,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192467659,0.38556,2594.0,2593.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729192467860,1.77556,2594.0,2593.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729192468257,0.38557,2593.9,2593.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1729192468462,1.77557,2593.9,2593.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1729192468761,1.77557,2593.9,2593.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729192470160,0.38557,2593.9,2593.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729192470362,1.77557,2593.9,2593.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729192470765,1.77557,2593.9,2593.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1729192470967,1.77557,2593.9,2593.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729192472768,1.77557,2593.9,2593.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1729192473968,1.77557,2593.9,2593.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729192474472,1.77557,2593.9,2593.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1729192474970,0.5881,2594.2,2593.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729192475181,1.77557,2594.0,2593.9,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1729192475366,1.77557,2594.0,2593.9,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729192482881,0.38557,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729192483178,0.38562,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192483373,0.38562,2593.7,2593.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729192483374,1.77562,2593.7,2593.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729192484278,1.7756,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192484477,1.7756,2593.8,2593.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729192485783,0.3856,2593.8,2593.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729192486679,1.7756,2593.8,2593.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729192490786,0.3856,2593.8,2593.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729192492090,1.7756,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192492382,2.75489,2593.8,2593.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729192492584,0.38562,2593.6,2593.5,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1729192492787,0.3856,2593.8,2593.7,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729192492989,0.3856,2593.8,2593.7,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729192494483,1.39,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192494484,0.38559,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192494686,0.38559,2593.9,2593.8,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1729192495485,0.38559,2593.9,2593.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1729192495684,0.38559,2593.9,2593.8,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1729192497188,1.77559,2593.9,2593.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1729192497494,1.77559,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192497888,1.77559,2593.9,2593.8,1.39237575]
["bitfinex-derivatives","ETHF0:USTF0",1729192498193,0.38559,2593.9,2593.8,1.39237575]
["bitfinex-derivatives","ETHF0:USTF0",1729192498389,0.38559,2593.9,2593.8,1.39239575]
["bitfinex-derivatives","ETHF0:USTF0",1729192499187,0.38559,2593.9,2593.8,2.82106065]
["bitfinex-derivatives","ETHF0:USTF0",1729192499389,1.77559,2593.9,2593.8,1.39239575]
["bitfinex-derivatives","ETHF0:USTF0",1729192499591,1.77559,2593.9,2593.8,2.8214493]
["bitfinex-derivatives","ETHF0:USTF0",1729192500099,1.77559,2593.9,2593.8,2.4358593]
["bitfinex-derivatives","ETHF0:USTF0",1729192500288,1.77559,2593.9,2593.8,1.39239575]
["bitfinex-derivatives","ETHF0:USTF0",1729192500794,1.77559,2593.9,2593.8,2.82158094]
["bitfinex-derivatives","ETHF0:USTF0",1729192500986,1.77559,2593.9,2593.8,1.81477519]
["bitfinex-derivatives","ETHF0:USTF0",1729192501185,1.77559,2593.9,2593.8,3.32600455]
["bitfinex-derivatives","ETHF0:USTF0",1729192501396,1.77559,2593.9,2593.8,2.82256085]
["bitfinex-derivatives","ETHF0:USTF0",1729192501898,1.77559,2593.9,2593.8,2.43697085]
["bitfinex-derivatives","ETHF0:USTF0",1729192502090,1.77559,2593.9,2593.8,1.00778566]
["bitfinex-derivatives","ETHF0:USTF0",1729192502304,1.77559,2593.9,2593.8,2.43746988]
["bitfinex-derivatives","ETHF0:USTF0",1729192502592,1.77559,2593.9,2593.8,2.94091358]
["bitfinex-derivatives","ETHF0:USTF0",1729192502795,1.77559,2593.9,2593.8,1.42968422]
["bitfinex-derivatives","ETHF0:USTF0",1729192502991,1.77559,2593.9,2593.8,2.43756463]
["bitfinex-derivatives","ETHF0:USTF0",1729192503195,1.77559,2593.9,2593.8,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192503393,1.77559,2593.9,2593.7,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192503394,11.2452,2593.9,2593.7,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192503696,3.15007364,2593.8,2593.7,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192503898,7.00527364,2593.8,2593.7,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192504087,3.15007364,2593.8,2593.7,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192504899,2.60969,2593.8,2593.7,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192505699,0.3856,2593.7,2593.6,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192505897,0.38562,2593.6,2593.5,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192506093,0.38562,2593.6,2593.3,2.01681126]
["bitfinex-derivatives","ETHF0:USTF0",1729192506094,5.246,2593.6,2593.3,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192506299,1.77565,2593.4,2593.3,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192506596,0.38566,2593.3,2593.2,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192506796,5.6747,2593.3,2593.0,1.00788041]
["bitfinex-derivatives","ETHF0:USTF0",1729192506999,0.38571,2593.0,2592.9,1.51122936]
["bitfinex-derivatives","ETHF0:USTF0",1729192507202,0.38571,2593.0,2592.9,4.71746351]
["bitfinex-derivatives","ETHF0:USTF0",1729192507203,1.77571,2593.0,2592.9,4.71746351]
["bitfinex-derivatives","ETHF0:USTF0",1729192507494,1.8054,2593.1,2592.9,3.8286001]
["bitfinex-derivatives","ETHF0:USTF0",1729192507702,1.7757,2593.1,2593.0,4.62010292]
["bitfinex-derivatives","ETHF0:USTF0",1729192507896,1.77568,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729192508091,1.77568,2593.3,2593.2,2.78360365]
["bitfinex-derivatives","ETHF0:USTF0",1729192508286,0.38564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729192508493,0.38564,2593.5,2593.4,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729192508687,0.38564,2593.5,2593.4,2.78357365]
["bitfinex-derivatives","ETHF0:USTF0",1729192508892,1.77564,2593.5,2593.4,2.78357365]
["bitfinex-derivatives","ETHF0:USTF0",1729192509100,1.77564,2593.5,2593.4,1.39357365]
["bitfinex-derivatives","ETHF0:USTF0",1729192509302,1.77564,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729192509506,1.77564,2593.5,2593.4,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1729192509702,11.246,2593.5,2593.2,1.00792365]
["bitfinex-derivatives","ETHF0:USTF0",1729192510005,0.38568,2593.2,2593.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729192510303,1.77568,2593.2,2593.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729192510602,1.77568,2593.2,2593.1,2.19149]
["bitfinex-derivatives","ETHF0:USTF0",1729192510994,1.77568,2593.2,2593.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729192511906,1.77568,2593.2,2593.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729192511907,0.38568,2593.2,2593.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729192512416,0.38566,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729192512799,3.97404,2593.7,2593.2,1.00792365]
["bitfinex-derivatives","ETHF0:USTF0",1729192512994,0.38566,2593.4,2593.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729192513203,0.38564,2593.5,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729192513396,0.38564,2593.5,2593.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1729192513995,0.38564,2593.5,2593.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1729192514308,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729192514707,0.38561,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192515109,4.17174,2593.9,2593.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729192515110,3.2078,2593.9,2593.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729192515309,4.35284301,2594.0,2593.5,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1729192515506,0.38555,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192515702,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192515906,3.59332,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192516710,3.59332,2594.3,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192516711,0.38555,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192517507,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192519414,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729192519924,3.01,2594.2,2593.8,1.00792365]
["bitfinex-derivatives","ETHF0:USTF0",1729192520113,0.38559,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729192520910,1.92349105,2594.2,2593.6,1.42322365]
["bitfinex-derivatives","ETHF0:USTF0",1729192521112,0.3856,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192522018,0.53975105,2594.2,2593.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729192522218,0.38559,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729192522511,0.96386,2594.1,2593.6,1.42322365]
["bitfinex-derivatives","ETHF0:USTF0",1729192522714,0.3856,2593.7,2593.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729192522912,0.3856,2593.7,2593.6,1.80882365]
["bitfinex-derivatives","ETHF0:USTF0",1729192523118,0.3856,2593.7,2593.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729192524315,0.3856,2593.7,2593.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729192528423,0.38559,2593.8,2593.7,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729192529510,0.38559,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192529717,0.96385,2594.2,2593.6,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729192530022,0.38557,2594.0,2593.9,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729192530822,4.78522647,2594.3,2593.7,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729192530823,0.3856,2593.8,2593.7,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729192531016,0.96372,2594.5,2593.8,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1729192531217,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192531523,0.38552,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729192532016,0.96369,2594.6,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192532017,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192533614,0.38557,2594.0,2593.9,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729192534930,0.38557,2594.0,2593.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729192535222,0.96383,2594.2,2593.9,1.79077365]
["bitfinex-derivatives","ETHF0:USTF0",1729192535421,0.38557,2594.0,2593.9,1.79077365]
["bitfinex-derivatives","ETHF0:USTF0",1729192535625,0.38557,2594.0,2593.9,3.21329084]
["bitfinex-derivatives","ETHF0:USTF0",1729192536423,0.38557,2594.0,2593.9,3.21199922]
["bitfinex-derivatives","ETHF0:USTF0",1729192536622,4.9837608,2594.3,2593.9,2.82644922]
["bitfinex-derivatives","ETHF0:USTF0",1729192536623,0.4154,2594.3,2593.9,2.82644922]
["bitfinex-derivatives","ETHF0:USTF0",1729192536928,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192537519,0.38554,2594.2,2594.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729192538319,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192538717,0.38554,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729192539227,0.38556,2594.0,2593.9,1.78949342]
["bitfinex-derivatives","ETHF0:USTF0",1729192541228,0.38556,2594.0,2593.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1729192541723,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192543227,1.2542,2594.4,2593.9,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729192543531,0.38553,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729192544121,0.38555,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192549830,0.38556,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192551426,1.78886,2594.4,2593.9,1.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1729192551621,0.21361715,2594.5,2594.0,1.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1729192551827,0.38551,2594.4,2594.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729192552033,0.3855,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729192553230,0.38551,2594.4,2594.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729192553932,0.38551,2594.4,2594.3,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729192555043,0.38551,2594.4,2594.3,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1729192555637,0.38551,2594.3,2594.2,1.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1729192555841,8.2192,2594.3,2594.0,1.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1729192556039,1.39,2594.1,2593.9,4.21443342]
["bitfinex-derivatives","ETHF0:USTF0",1729192556243,0.4214,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192556244,1.77556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192556442,1.77556,2594.0,2593.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729192556745,1.77556,2594.0,2593.9,5.60443342]
["bitfinex-derivatives","ETHF0:USTF0",1729192557350,1.77556,2594.0,2593.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729192557945,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192558636,0.38556,2594.0,2593.9,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1729192560243,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192561034,2.14080392,2594.2,2593.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729192561233,0.38557,2593.9,2593.8,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1729192561443,0.38557,2593.9,2593.8,1.81491342]
["bitfinex-derivatives","ETHF0:USTF0",1729192562147,0.38557,2593.9,2593.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729192562338,0.38559,2593.8,2593.7,1.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1729192562543,0.3856,2593.7,2593.6,1.79224342]
["bitfinex-derivatives","ETHF0:USTF0",1729192562748,0.3856,2593.7,2593.6,3.22677745]
["bitfinex-derivatives","ETHF0:USTF0",1729192562947,0.3856,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192563136,0.3856,2593.7,2593.6,1.40663342]
["bitfinex-derivatives","ETHF0:USTF0",1729192563337,0.3856,2593.7,2593.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729192563648,0.3856,2593.7,2593.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729192563849,0.3856,2593.7,2593.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729192564148,0.3856,2593.7,2593.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729192564347,0.3856,2593.7,2593.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729192565240,0.3856,2593.7,2593.6,4.23692464]
["bitfinex-derivatives","ETHF0:USTF0",1729192565948,0.3856,2593.7,2593.6,3.85130464]
["bitfinex-derivatives","ETHF0:USTF0",1729192566246,0.3856,2593.7,2593.6,4.23692464]
["bitfinex-derivatives","ETHF0:USTF0",1729192566939,0.3856,2593.7,2593.6,3.45130464]
["bitfinex-derivatives","ETHF0:USTF0",1729192567144,0.3856,2593.7,2593.6,1.43449338]
["bitfinex-derivatives","ETHF0:USTF0",1729192567340,7.2508,2593.7,2593.6,2.94975429]
["bitfinex-derivatives","ETHF0:USTF0",1729192567546,0.38562,2593.6,2593.5,1.01038196]
["bitfinex-derivatives","ETHF0:USTF0",1729192567749,0.38563,2593.5,2593.4,1.01038196]
["bitfinex-derivatives","ETHF0:USTF0",1729192568047,3.856,2593.5,2593.2,1.01038196]
["bitfinex-derivatives","ETHF0:USTF0",1729192568350,0.38566,2593.3,2593.2,1.01038196]
["bitfinex-derivatives","ETHF0:USTF0",1729192568549,0.38566,2593.3,2593.2,1.39580048]
["bitfinex-derivatives","ETHF0:USTF0",1729192568749,0.38566,2593.3,2593.2,1.01012048]
["bitfinex-derivatives","ETHF0:USTF0",1729192569554,0.80416,2593.3,2593.2,1.01012048]
["bitfinex-derivatives","ETHF0:USTF0",1729192569747,0.38568,2593.2,2593.1,1.39580048]
["bitfinex-derivatives","ETHF0:USTF0",1729192569956,0.38568,2593.2,2593.1,2.82938039]
["bitfinex-derivatives","ETHF0:USTF0",1729192570255,0.38568,2593.2,2593.1,2.82940046]
["bitfinex-derivatives","ETHF0:USTF0",1729192570554,0.38568,2593.2,2593.1,1.39580048]
["bitfinex-derivatives","ETHF0:USTF0",1729192571463,0.38568,2593.2,2593.1,1.01012048]
["bitfinex-derivatives","ETHF0:USTF0",1729192571843,0.38568,2593.2,2593.1,1.39581048]
["bitfinex-derivatives","ETHF0:USTF0",1729192572052,0.38568,2593.2,2593.1,1.81831362]
["bitfinex-derivatives","ETHF0:USTF0",1729192572253,0.38568,2593.2,2593.1,3.33357453]
["bitfinex-derivatives","ETHF0:USTF0",1729192572553,0.38566,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729192572856,0.38566,2593.4,2593.3,3.33069303]
["bitfinex-derivatives","ETHF0:USTF0",1729192573448,0.38566,2593.4,2593.3,1.81776548]
["bitfinex-derivatives","ETHF0:USTF0",1729192574252,0.38566,2593.4,2593.3,2.82611777]
["bitfinex-derivatives","ETHF0:USTF0",1729192574753,0.38566,2593.4,2593.3,1.81768799]
["bitfinex-derivatives","ETHF0:USTF0",1729192575053,5.62868323,2593.7,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729192575054,0.38565,2593.5,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729192575256,0.38565,2593.5,2593.4,1.79961475]
["bitfinex-derivatives","ETHF0:USTF0",1729192575454,3.59342,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729192576654,0.62267494,2593.9,2593.5,1.42948475]
["bitfinex-derivatives","ETHF0:USTF0",1729192576851,0.38562,2593.6,2593.5,1.81511475]
["bitfinex-derivatives","ETHF0:USTF0",1729192577953,0.38561,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729192578151,0.38561,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192578352,0.38558,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729192578947,0.38557,2593.9,2593.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1729192581254,0.38557,2593.9,2593.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729192583056,3.97391,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729192583257,0.3856,2593.7,2593.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1729192583449,3.3956,2593.7,2593.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729192583654,0.38563,2593.5,2593.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1729192586558,3.22587692,2593.7,2593.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1729192586756,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729192587562,0.38563,2593.6,2593.5,1.39350475]
["bitfinex-derivatives","ETHF0:USTF0",1729192588268,0.38563,2593.6,2593.5,1.81637749]
["bitfinex-derivatives","ETHF0:USTF0",1729192589663,0.38563,2593.6,2593.5,3.32930504]
["bitfinex-derivatives","ETHF0:USTF0",1729192590169,0.38563,2593.6,2593.5,2.43807265]
["bitfinex-derivatives","ETHF0:USTF0",1729192590367,0.38563,2593.5,2593.4,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192590567,3.01,2593.5,2593.2,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192590865,3.01,2593.5,2593.1,1.89860755]
["bitfinex-derivatives","ETHF0:USTF0",1729192590866,0.38568,2593.2,2593.1,1.39300516]
["bitfinex-derivatives","ETHF0:USTF0",1729192591064,0.38568,2593.2,2593.1,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192591563,12.866,2593.2,2592.9,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192591763,4.37914,2593.1,2592.7,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192591967,0.96427,2593.0,2592.6,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192592166,3.01,2592.8,2592.4,4.21511516]
["bitfinex-derivatives","ETHF0:USTF0",1729192592463,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192595761,0.38578,2592.5,2592.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729192596158,0.38578,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192596873,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192597071,0.38578,2592.6,2592.2,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1729192597072,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192597372,0.4198,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192597373,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192599163,0.4261,2593.2,2592.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729192599477,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192599674,0.38569,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729192601367,7.9935,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729192601368,0.38567,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729192601876,0.38567,2593.4,2593.0,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1729192601877,0.38569,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729192602268,0.38568,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729192602864,7.39018899,2593.5,2592.8,1.97165516]
["bitfinex-derivatives","ETHF0:USTF0",1729192603063,0.38569,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729192603974,0.38569,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729192604175,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729192607171,4.39567,2593.3,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192607172,0.38573,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192607974,0.3995,2593.1,2592.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729192608269,0.38574,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729192609168,0.3995,2593.1,2592.7,2.21401516]
["bitfinex-derivatives","ETHF0:USTF0",1729192609482,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192612678,0.38572,2593.0,2592.9,1.39302516]
["bitfinex-derivatives","ETHF0:USTF0",1729192613882,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192614180,0.38572,2593.0,2592.9,1.39302516]
["bitfinex-derivatives","ETHF0:USTF0",1729192616284,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192618974,0.38574,2592.8,2592.7,5.39245516]
["bitfinex-derivatives","ETHF0:USTF0",1729192619174,3.01,2592.8,2592.4,4.61501516]
["bitfinex-derivatives","ETHF0:USTF0",1729192619474,0.38577,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729192620483,3.01,2592.8,2592.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729192620680,3.01,2592.8,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192620681,0.38577,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192621487,0.38577,2592.7,2592.4,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729192621488,0.7932,2592.9,2592.4,2.78280516]
["bitfinex-derivatives","ETHF0:USTF0",1729192621783,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192622680,0.38575,2592.8,2592.4,2.78280516]
["bitfinex-derivatives","ETHF0:USTF0",1729192622681,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729192622881,3.6073,2593.1,2592.6,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1729192623183,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192623373,3.2078,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192623575,3.59349,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192627185,0.38569,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192629790,0.38569,2593.1,2593.0,1.39302516]
["bitfinex-derivatives","ETHF0:USTF0",1729192630081,3.59348,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729192630485,3.2078,2593.2,2593.0,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192630684,0.38569,2593.1,2593.0,1.39301516]
["bitfinex-derivatives","ETHF0:USTF0",1729192632084,3.59348,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729192633194,7.0638,2593.2,2592.7,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192633391,7.0638,2593.2,2592.6,1.51292755]
["bitfinex-derivatives","ETHF0:USTF0",1729192633392,3.01,2592.9,2592.4,2.25211516]
["bitfinex-derivatives","ETHF0:USTF0",1729192633685,0.38578,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192634095,0.38578,2592.5,2592.4,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1729192634282,0.38578,2592.5,2592.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729192635094,3.4033,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192635095,0.77908,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192636093,0.38578,2592.5,2592.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729192636895,3.4033,2592.6,2592.3,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192637099,0.38581,2592.3,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192640023,0.38581,2592.3,2592.2,2.84235544]
["bitfinex-derivatives","ETHF0:USTF0",1729192640191,0.38581,2592.3,2592.2,1.39312516]
["bitfinex-derivatives","ETHF0:USTF0",1729192640888,3.39581,2592.3,2592.2,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192641090,7.25341,2592.3,2592.2,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192641295,12.8676,2592.3,2592.0,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192641503,0.38584,2592.1,2592.0,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192641890,0.38586,2592.0,2591.9,1.43701516]
["bitfinex-derivatives","ETHF0:USTF0",1729192642088,0.38586,2592.0,2591.9,1.82288516]
["bitfinex-derivatives","ETHF0:USTF0",1729192642287,0.38586,2592.0,2591.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1729192642488,0.38586,2592.0,2591.9,1.43701516]
["bitfinex-derivatives","ETHF0:USTF0",1729192642697,0.38586,2592.0,2591.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729192643097,0.38586,2592.0,2591.9,1.43701516]
["bitfinex-derivatives","ETHF0:USTF0",1729192643396,0.38586,2592.0,2591.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729192644099,6.8684,2592.0,2591.7,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192644294,0.3859,2591.7,2591.6,1.00731516]
["bitfinex-derivatives","ETHF0:USTF0",1729192644493,0.3859,2591.7,2591.5,1.93842755]
["bitfinex-derivatives","ETHF0:USTF0",1729192644494,0.38591,2591.6,2591.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729192644700,0.38591,2591.6,2591.3,4.64051516]
["bitfinex-derivatives","ETHF0:USTF0",1729192644701,0.38594,2591.4,2591.3,4.64051516]
["bitfinex-derivatives","ETHF0:USTF0",1729192644997,0.38594,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192646604,0.38594,2591.4,2591.3,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729192646903,0.38594,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192647104,0.38594,2591.4,2591.3,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729192648293,0.38594,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729192648499,0.38594,2591.4,2591.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1729192649803,0.38594,2591.4,2591.3,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729192650202,4.03501102,2591.6,2591.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729192650404,0.38597,2591.2,2591.1,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1729192651507,0.38597,2591.2,2591.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729192651703,0.38597,2591.2,2591.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1729192654407,0.38596,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1729192654704,4.03501102,2591.6,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192654705,0.38594,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192654901,0.20831102,2591.6,2591.1,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729192654902,0.59424102,2591.6,2591.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1729192655102,6.2178,2591.8,2591.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729192655302,0.38591,2591.7,2591.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729192655705,3.59371,2591.7,2591.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729192657503,3.2078,2591.7,2591.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729192657704,3.5937,2591.7,2591.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729192659714,3.2078,2591.7,2591.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729192660303,3.5937,2591.7,2591.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729192660504,3.2078,2591.7,2591.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729192660711,0.848,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729192660712,3.39587,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729192660911,0.38588,2591.9,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729192662016,0.3859,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192662206,3.3959,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192663106,0.3859,2591.7,2591.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729192663310,0.38591,2591.6,2591.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1729192665621,0.81611,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192665812,3.01,2591.8,2591.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729192666114,0.3859,2591.8,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192666611,3.61783207,2591.9,2591.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729192666819,3.39591,2591.7,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192669114,3.39591,2591.7,2591.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729192669115,6.8684,2591.7,2591.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729192669317,3.39594,2591.4,2591.3,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1729192669911,3.39594,2591.4,2591.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729192670518,0.38599,2591.1,2591.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729192670818,3.39599,2591.1,2591.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729192671208,3.39599,2591.1,2591.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729192671416,0.38603,2590.9,2590.8,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729192673107,0.38601,2591.0,2590.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729192673313,0.386,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729192674806,3.396,2591.1,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1729192677420,7.01627,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729192677614,6.60377,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729192678621,3.39597,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729192681718,3.39597,2591.3,2591.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1729192683430,3.01,2591.5,2591.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729192683623,3.39595,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192685524,0.38594,2591.4,2591.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729192686829,0.38594,2591.5,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192689128,3.39592,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729192689526,0.4193,2591.8,2591.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729192689527,3.01,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192689731,3.01,2591.8,2591.4,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1729192689923,3.01,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192690126,3.39589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192690433,3.01,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192690930,3.39589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192691627,3.01,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192691827,3.39589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192692431,3.39589,2591.8,2591.7,3.34726493]
["bitfinex-derivatives","ETHF0:USTF0",1729192693528,3.39589,2591.8,2591.7,2.84180625]
["bitfinex-derivatives","ETHF0:USTF0",1729192693728,3.39589,2591.8,2591.7,1.00746887]
["bitfinex-derivatives","ETHF0:USTF0",1729192693929,0.3859,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192694119,1.2127,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192697938,1.2127,2591.7,2591.5,1.39339887]
["bitfinex-derivatives","ETHF0:USTF0",1729192697939,0.38591,2591.6,2591.5,1.39339887]
["bitfinex-derivatives","ETHF0:USTF0",1729192698123,3.82181,2591.6,2591.4,1.00746887]
["bitfinex-derivatives","ETHF0:USTF0",1729192698328,0.38593,2591.5,2591.4,1.39340887]
["bitfinex-derivatives","ETHF0:USTF0",1729192698929,0.38593,2591.5,2591.4,3.34759831]
["bitfinex-derivatives","ETHF0:USTF0",1729192700241,3.01,2591.6,2591.4,3.34759831]
["bitfinex-derivatives","ETHF0:USTF0",1729192700430,3.39591,2591.6,2591.5,2.84286404]
["bitfinex-derivatives","ETHF0:USTF0",1729192701038,3.39591,2591.6,2591.5,1.83466076]
["bitfinex-derivatives","ETHF0:USTF0",1729192701227,0.7871,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729192701426,0.3859,2591.7,2591.6,3.34751226]
["bitfinex-derivatives","ETHF0:USTF0",1729192701727,3.01,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192701728,3.3959,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192701922,3.3959,2591.8,2591.7,1.39395583]
["bitfinex-derivatives","ETHF0:USTF0",1729192702331,3.01,2591.8,2591.7,1.39395583]
["bitfinex-derivatives","ETHF0:USTF0",1729192702534,3.39589,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192702732,3.01,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729192703529,3.01,2591.8,2591.7,1.83431843]
["bitfinex-derivatives","ETHF0:USTF0",1729192703732,3.01,2591.8,2591.7,1.83431614]
["bitfinex-derivatives","ETHF0:USTF0",1729192704138,3.01,2591.8,2591.7,2.8421811]
["bitfinex-derivatives","ETHF0:USTF0",1729192704634,3.01,2591.8,2591.7,3.34623437]
["bitfinex-derivatives","ETHF0:USTF0",1729192705236,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729192705439,3.59367,2591.9,2591.8,3.34571552]
["bitfinex-derivatives","ETHF0:USTF0",1729192705627,3.2078,2591.9,2591.8,3.34571552]
["bitfinex-derivatives","ETHF0:USTF0",1729192705944,4.5978,2591.9,2591.8,3.34571552]
["bitfinex-derivatives","ETHF0:USTF0",1729192708235,1.39,2591.9,2591.8,3.34571552]
["bitfinex-derivatives","ETHF0:USTF0",1729192709937,1.39,2591.9,2591.8,1.83430614]
["bitfinex-derivatives","ETHF0:USTF0",1729192710437,1.39,2591.9,2591.8,3.34446371]
["bitfinex-derivatives","ETHF0:USTF0",1729192710631,1.77587,2591.9,2591.8,3.34446371]
["bitfinex-derivatives","ETHF0:USTF0",1729192710828,1.39,2591.9,2591.8,3.34446371]
["bitfinex-derivatives","ETHF0:USTF0",1729192711439,1.39,2591.9,2591.8,1.83430614]
["bitfinex-derivatives","ETHF0:USTF0",1729192711638,1.39,2591.9,2591.8,2.84097503]
["bitfinex-derivatives","ETHF0:USTF0",1729192711834,1.39,2591.9,2591.8,1.83430614]
["bitfinex-derivatives","ETHF0:USTF0",1729192712343,1.39,2591.9,2591.8,2.84086504]
["bitfinex-derivatives","ETHF0:USTF0",1729192712942,1.39,2591.9,2591.8,2.85324861]
["bitfinex-derivatives","ETHF0:USTF0",1729192713439,3.16587,2591.9,2591.8,1.0065589]
["bitfinex-derivatives","ETHF0:USTF0",1729192713635,3.16587,2591.9,2591.7,1.0065589]
["bitfinex-derivatives","ETHF0:USTF0",1729192713636,0.38589,2591.8,2591.7,1.0065589]
["bitfinex-derivatives","ETHF0:USTF0",1729192713941,0.3859,2591.7,2591.6,1.3924689]
["bitfinex-derivatives","ETHF0:USTF0",1729192714239,1.7759,2591.7,2591.6,2.85345169]
["bitfinex-derivatives","ETHF0:USTF0",1729192714833,1.7759,2591.7,2591.6,3.35705036]
["bitfinex-derivatives","ETHF0:USTF0",1729192715234,1.39,2591.7,2591.6,3.35705036]
["bitfinex-derivatives","ETHF0:USTF0",1729192715438,1.7759,2591.7,2591.6,1.84689279]
["bitfinex-derivatives","ETHF0:USTF0",1729192715643,1.39,2591.7,2591.6,1.84689279]
["bitfinex-derivatives","ETHF0:USTF0",1729192715943,1.7759,2591.7,2591.6,3.35672958]
["bitfinex-derivatives","ETHF0:USTF0",1729192716239,1.7759,2591.7,2591.6,3.35667853]
["bitfinex-derivatives","ETHF0:USTF0",1729192716431,1.39,2591.7,2591.6,3.35667853]
["bitfinex-derivatives","ETHF0:USTF0",1729192716739,1.7759,2591.7,2591.6,3.35667853]
["bitfinex-derivatives","ETHF0:USTF0",1729192717238,1.39,2591.7,2591.6,1.84689279]
["bitfinex-derivatives","ETHF0:USTF0",1729192717440,1.7759,2591.7,2591.6,1.84689279]
["bitfinex-derivatives","ETHF0:USTF0",1729192717627,1.7759,2591.7,2591.6,1.84679944]
["bitfinex-derivatives","ETHF0:USTF0",1729192719143,1.7759,2591.7,2591.6,3.86269041]
["bitfinex-derivatives","ETHF0:USTF0",1729192719441,1.7759,2591.7,2591.6,3.8594472]
["bitfinex-derivatives","ETHF0:USTF0",1729192720633,1.19662193,2591.7,2591.6,3.8594472]
["bitfinex-derivatives","ETHF0:USTF0",1729192721031,1.19662193,2591.7,2591.6,6.77540745]
["bitfinex-derivatives","ETHF0:USTF0",1729192721235,1.58252193,2591.7,2591.6,6.77540745]
["bitfinex-derivatives","ETHF0:USTF0",1729192722244,0.38587,2592.0,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729192722548,1.39,2592.0,2591.9,1.84351623]
["bitfinex-derivatives","ETHF0:USTF0",1729192722747,1.39,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192722944,1.39,2592.1,2592.0,2.81795097]
["bitfinex-derivatives","ETHF0:USTF0",1729192723254,1.39,2592.1,2592.0,7.18490168]
["bitfinex-derivatives","ETHF0:USTF0",1729192724148,1.39,2592.1,2592.0,7.68887443]
["bitfinex-derivatives","ETHF0:USTF0",1729192724345,1.77584,2592.1,2592.0,7.18384152]
["bitfinex-derivatives","ETHF0:USTF0",1729192724549,1.77584,2592.1,2592.0,3.76912668]
["bitfinex-derivatives","ETHF0:USTF0",1729192724745,1.77584,2592.1,2592.0,3.76908006]
["bitfinex-derivatives","ETHF0:USTF0",1729192726237,1.39,2592.1,2592.0,3.76908006]
["bitfinex-derivatives","ETHF0:USTF0",1729192726449,1.77584,2592.1,2592.0,2.25771117]
["bitfinex-derivatives","ETHF0:USTF0",1729192726651,1.39,2592.1,2592.0,2.25771117]
["bitfinex-derivatives","ETHF0:USTF0",1729192726946,1.39,2592.1,2592.0,2.25781751]
["bitfinex-derivatives","ETHF0:USTF0",1729192727146,1.77584,2592.1,2592.0,2.25781751]
["bitfinex-derivatives","ETHF0:USTF0",1729192727346,1.39,2592.1,2592.0,2.25781751]
["bitfinex-derivatives","ETHF0:USTF0",1729192728457,1.77584,2592.1,2592.0,2.25781751]
["bitfinex-derivatives","ETHF0:USTF0",1729192728958,1.77584,2592.1,2592.0,4.27264832]
["bitfinex-derivatives","ETHF0:USTF0",1729192729148,1.77584,2592.1,2592.0,2.25781751]
["bitfinex-derivatives","ETHF0:USTF0",1729192729452,1.77584,2592.1,2592.0,4.27264832]
["bitfinex-derivatives","ETHF0:USTF0",1729192729653,1.39,2592.1,2592.0,4.27264832]
["bitfinex-derivatives","ETHF0:USTF0",1729192729849,1.39,2592.1,2592.0,2.25781751]
["bitfinex-derivatives","ETHF0:USTF0",1729192730549,1.39,2592.1,2592.0,4.27264832]
["bitfinex-derivatives","ETHF0:USTF0",1729192730856,1.39,2592.1,2592.0,7.18246778]
["bitfinex-derivatives","ETHF0:USTF0",1729192731151,1.39,2592.1,2592.0,4.27264832]
["bitfinex-derivatives","ETHF0:USTF0",1729192733256,1.39,2592.1,2592.0,7.18268248]
["bitfinex-derivatives","ETHF0:USTF0",1729192733455,1.39,2592.1,2592.0,7.18259257]
["bitfinex-derivatives","ETHF0:USTF0",1729192734750,1.39,2592.1,2592.0,8.57259257]
["bitfinex-derivatives","ETHF0:USTF0",1729192736141,1.39,2592.1,2592.0,7.18259257]
["bitfinex-derivatives","ETHF0:USTF0",1729192736342,1.39,2592.1,2592.0,7.18113704]
["bitfinex-derivatives","ETHF0:USTF0",1729192738158,1.39,2592.1,2592.0,8.57113704]
["bitfinex-derivatives","ETHF0:USTF0",1729192738553,1.39,2592.1,2592.0,4.27163955]
["bitfinex-derivatives","ETHF0:USTF0",1729192738744,5.63344,2592.1,2592.0,2.96554191]
["bitfinex-derivatives","ETHF0:USTF0",1729192739056,0.38586,2592.0,2591.9,1.00731599]
["bitfinex-derivatives","ETHF0:USTF0",1729192739257,2.99486,2592.0,2591.9,1.00731599]
["bitfinex-derivatives","ETHF0:USTF0",1729192740361,0.38587,2591.9,2591.7,1.89668317]
["bitfinex-derivatives","ETHF0:USTF0",1729192740563,0.38587,2591.9,2591.8,2.96649799]
["bitfinex-derivatives","ETHF0:USTF0",1729192740853,1.39,2591.9,2591.8,4.74238799]
["bitfinex-derivatives","ETHF0:USTF0",1729192741058,1.39,2591.9,2591.8,3.23159482]
["bitfinex-derivatives","ETHF0:USTF0",1729192741262,1.39,2591.9,2591.8,5.66012563]
["bitfinex-derivatives","ETHF0:USTF0",1729192742260,1.77587,2591.9,2591.8,2.25529482]
["bitfinex-derivatives","ETHF0:USTF0",1729192743858,1.39,2591.9,2591.8,2.25483088]
["bitfinex-derivatives","ETHF0:USTF0",1729192744168,1.39,2591.9,2591.8,5.65966169]
["bitfinex-derivatives","ETHF0:USTF0",1729192744464,1.39,2591.9,2591.8,8.57042732]
["bitfinex-derivatives","ETHF0:USTF0",1729192744653,1.39,2591.9,2591.8,5.65975631]
["bitfinex-derivatives","ETHF0:USTF0",1729192744852,1.39,2591.9,2591.8,8.57044084]
["bitfinex-derivatives","ETHF0:USTF0",1729192745146,1.39,2591.9,2591.8,6.55561003]
["bitfinex-derivatives","ETHF0:USTF0",1729192746254,1.39,2591.9,2591.8,9.07547375]
["bitfinex-derivatives","ETHF0:USTF0",1729192749060,1.39,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729192749262,1.39,2592.0,2591.9,9.47023274]
["bitfinex-derivatives","ETHF0:USTF0",1729192749666,1.39,2592.0,2591.9,8.08023274]
["bitfinex-derivatives","ETHF0:USTF0",1729192749853,1.39,2592.0,2591.9,6.95036902]
["bitfinex-derivatives","ETHF0:USTF0",1729192750058,1.39,2592.0,2591.9,9.47023274]
["bitfinex-derivatives","ETHF0:USTF0",1729192750367,1.39,2592.0,2591.9,8.08023274]
["bitfinex-derivatives","ETHF0:USTF0",1729192750667,1.77586,2592.0,2591.9,5.56036902]
["bitfinex-derivatives","ETHF0:USTF0",1729192750864,1.77586,2592.0,2591.9,7.57629094]
["bitfinex-derivatives","ETHF0:USTF0",1729192751059,3.16586,2592.0,2591.9,6.38412094]
["bitfinex-derivatives","ETHF0:USTF0",1729192751259,1.77586,2592.0,2591.9,3.35421934]
["bitfinex-derivatives","ETHF0:USTF0",1729192752067,1.77586,2592.0,2591.9,1.84193634]
["bitfinex-derivatives","ETHF0:USTF0",1729192754270,1.77586,2592.0,2591.9,2.96783781]
["bitfinex-derivatives","ETHF0:USTF0",1729192754465,1.77586,2592.0,2591.9,2.96783655]
["bitfinex-derivatives","ETHF0:USTF0",1729192758066,1.77586,2592.0,2591.9,1.45606634]
["bitfinex-derivatives","ETHF0:USTF0",1729192758263,1.77586,2592.0,2591.9,2.9679594]
["bitfinex-derivatives","ETHF0:USTF0",1729192758567,1.77586,2592.0,2591.9,2.96830687]
["bitfinex-derivatives","ETHF0:USTF0",1729192760255,1.77586,2592.0,2591.8,1.3939919]
["bitfinex-derivatives","ETHF0:USTF0",1729192760256,1.39,2592.0,2591.8,1.3939919]
["bitfinex-derivatives","ETHF0:USTF0",1729192760461,2.18687,2591.9,2591.8,1.3939919]
["bitfinex-derivatives","ETHF0:USTF0",1729192763572,1.77587,2591.9,2591.8,2.85073384]
["bitfinex-derivatives","ETHF0:USTF0",1729192763758,1.77587,2591.9,2591.8,2.66401194]
["bitfinex-derivatives","ETHF0:USTF0",1729192763962,1.77587,2591.9,2591.8,3.67216633]
["bitfinex-derivatives","ETHF0:USTF0",1729192764162,1.77587,2591.9,2591.8,2.66401194]
["bitfinex-derivatives","ETHF0:USTF0",1729192764576,1.77587,2591.9,2591.8,4.175905]
["bitfinex-derivatives","ETHF0:USTF0",1729192764761,0.42,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192764959,1.77584,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192765164,1.77584,2592.2,2592.1,1.39398218]
["bitfinex-derivatives","ETHF0:USTF0",1729192765369,1.77584,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192766673,1.39,2592.2,2592.1,1.39398218]
["bitfinex-derivatives","ETHF0:USTF0",1729192766871,1.77583,2592.2,2592.1,1.39398218]
["bitfinex-derivatives","ETHF0:USTF0",1729192767471,1.77583,2592.2,2592.1,3.85842136]
["bitfinex-derivatives","ETHF0:USTF0",1729192767773,1.77583,2592.2,2592.1,3.85842988]
["bitfinex-derivatives","ETHF0:USTF0",1729192768862,1.39,2592.2,2592.1,3.85842988]
["bitfinex-derivatives","ETHF0:USTF0",1729192769068,1.39,2592.2,2592.1,6.77232233]
["bitfinex-derivatives","ETHF0:USTF0",1729192770666,1.77583,2592.2,2592.1,1.84250796]
["bitfinex-derivatives","ETHF0:USTF0",1729192771078,1.77583,2592.2,2592.1,3.85842988]
["bitfinex-derivatives","ETHF0:USTF0",1729192772275,1.77583,2592.2,2592.1,1.84250796]
["bitfinex-derivatives","ETHF0:USTF0",1729192772478,1.77583,2592.2,2592.1,3.85899485]
["bitfinex-derivatives","ETHF0:USTF0",1729192772776,1.77583,2592.2,2592.1,1.84307293]
["bitfinex-derivatives","ETHF0:USTF0",1729192774180,1.77583,2592.2,2592.1,3.35570373]
["bitfinex-derivatives","ETHF0:USTF0",1729192774370,1.77583,2592.2,2592.1,1.84307293]
["bitfinex-derivatives","ETHF0:USTF0",1729192774675,1.77583,2592.2,2592.1,3.3557907]
["bitfinex-derivatives","ETHF0:USTF0",1729192777173,1.77583,2592.2,2592.1,3.35553056]
["bitfinex-derivatives","ETHF0:USTF0",1729192777681,1.77583,2592.2,2592.1,3.35535909]
["bitfinex-derivatives","ETHF0:USTF0",1729192779780,1.77583,2592.2,2592.1,1.84281279]
["bitfinex-derivatives","ETHF0:USTF0",1729192780182,1.77583,2592.2,2592.1,3.35547753]
["bitfinex-derivatives","ETHF0:USTF0",1729192780993,1.77583,2592.2,2592.1,3.35549526]
["bitfinex-derivatives","ETHF0:USTF0",1729192781279,0.54153643,2592.3,2592.1,1.45697279]
["bitfinex-derivatives","ETHF0:USTF0",1729192781474,0.38582,2592.3,2592.2,4.17047271]
["bitfinex-derivatives","ETHF0:USTF0",1729192781878,0.92734643,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192782078,0.92734643,2592.4,2592.3,3.35369963]
["bitfinex-derivatives","ETHF0:USTF0",1729192782278,0.92734643,2592.4,2592.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729192782681,2.31734643,2592.4,2592.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729192783185,1.77581,2592.4,2592.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729192783383,0.38581,2592.4,2592.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729192783583,1.77581,2592.4,2592.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729192790387,1.77581,2592.4,2592.3,1.84980909]
["bitfinex-derivatives","ETHF0:USTF0",1729192790585,1.77581,2592.4,2592.3,1.78773713]
["bitfinex-derivatives","ETHF0:USTF0",1729192790788,1.77581,2592.4,2592.3,3.24195688]
["bitfinex-derivatives","ETHF0:USTF0",1729192791289,1.77581,2592.4,2592.3,3.24186053]
["bitfinex-derivatives","ETHF0:USTF0",1729192791983,1.77581,2592.4,2592.3,3.24181336]
["bitfinex-derivatives","ETHF0:USTF0",1729192792186,0.38581,2592.4,2592.3,3.24181336]
["bitfinex-derivatives","ETHF0:USTF0",1729192792382,1.77581,2592.4,2592.3,3.24181336]
["bitfinex-derivatives","ETHF0:USTF0",1729192792585,1.77581,2592.4,2592.3,3.24193222]
["bitfinex-derivatives","ETHF0:USTF0",1729192793388,1.77581,2592.4,2592.3,1.78768996]
["bitfinex-derivatives","ETHF0:USTF0",1729192795195,1.77581,2592.4,2592.3,1.40187996]
["bitfinex-derivatives","ETHF0:USTF0",1729192798990,1.77581,2592.4,2592.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729192800586,0.38584,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192800793,1.77584,2592.1,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729192801896,1.77584,2592.1,2592.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1729192802595,1.77584,2592.1,2592.0,1.81621996]
["bitfinex-derivatives","ETHF0:USTF0",1729192802986,0.38584,2592.1,2592.0,1.81621996]
["bitfinex-derivatives","ETHF0:USTF0",1729192803187,0.59725484,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729192803385,1.77568,2593.2,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192803585,1.77568,2593.2,2593.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192803586,0.38568,2593.2,2593.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192803790,0.38571,2593.0,2592.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729192803991,0.38574,2592.8,2592.7,1.39133627]
["bitfinex-derivatives","ETHF0:USTF0",1729192804189,1.77574,2592.8,2592.7,1.40199627]
["bitfinex-derivatives","ETHF0:USTF0",1729192804496,1.77574,2592.8,2592.7,1.00559627]
["bitfinex-derivatives","ETHF0:USTF0",1729192805100,5.63254,2592.8,2592.7,1.00559627]
["bitfinex-derivatives","ETHF0:USTF0",1729192805594,5.63254,2592.8,2592.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729192805595,0.38578,2592.5,2592.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192805800,1.77578,2592.5,2592.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192809394,1.9904331,2592.5,2592.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192810397,1.9904331,2592.5,2592.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729192810594,1.9904331,2592.5,2592.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192812397,1.9904331,2592.5,2592.4,1.84917606]
["bitfinex-derivatives","ETHF0:USTF0",1729192812592,1.9904331,2592.5,2592.4,3.24032518]
["bitfinex-derivatives","ETHF0:USTF0",1729192812899,1.9904331,2592.5,2592.4,2.85452518]
["bitfinex-derivatives","ETHF0:USTF0",1729192813200,1.9904331,2592.5,2592.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192815003,0.54124658,2592.6,2592.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729192815205,1.39,2592.5,2592.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192815506,1.39,2592.5,2592.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729192817002,1.77578,2592.5,2592.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729192819403,0.38578,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192819603,1.77578,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192821102,1.39,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192821303,1.77577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192821703,1.77577,2592.6,2592.5,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1729192821704,1.39,2592.6,2592.5,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1729192821906,1.39,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729192822606,1.39,2592.6,2592.5,3.84725384]
["bitfinex-derivatives","ETHF0:USTF0",1729192824805,1.39,2592.6,2592.5,5.23725384]
["bitfinex-derivatives","ETHF0:USTF0",1729192825111,1.39,2592.6,2592.5,8.13689569]
["bitfinex-derivatives","ETHF0:USTF0",1729192825507,1.39,2592.6,2592.5,5.23725384]
["bitfinex-derivatives","ETHF0:USTF0",1729192825707,1.39,2592.6,2592.5,5.62985384]
["bitfinex-derivatives","ETHF0:USTF0",1729192826906,1.39,2592.6,2592.5,8.52962343]
["bitfinex-derivatives","ETHF0:USTF0",1729192827112,1.39,2592.6,2592.5,5.62985384]
["bitfinex-derivatives","ETHF0:USTF0",1729192827710,1.39,2592.6,2592.5,6.03475384]
["bitfinex-derivatives","ETHF0:USTF0",1729192828509,1.39,2592.6,2592.5,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1729192829198,1.77577,2592.6,2592.5,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1729192830710,1.39,2592.6,2592.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192830920,1.77578,2592.5,2592.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729192831410,1.77578,2592.5,2592.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729192832007,1.77578,2592.5,2592.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729192832307,0.54107225,2592.6,2592.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729192832510,0.38577,2592.6,2592.5,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729192832914,1.77577,2592.6,2592.5,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729192833819,1.77577,2592.6,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192836715,1.77577,2592.6,2592.5,3.34981917]
["bitfinex-derivatives","ETHF0:USTF0",1729192837111,0.38577,2592.6,2592.5,5.24570073]
["bitfinex-derivatives","ETHF0:USTF0",1729192839024,0.38577,2592.6,2592.5,8.16589288]
["bitfinex-derivatives","ETHF0:USTF0",1729192839228,0.38577,2592.6,2592.5,5.24570073]
["bitfinex-derivatives","ETHF0:USTF0",1729192840015,1.77577,2592.6,2592.5,5.24570073]
["bitfinex-derivatives","ETHF0:USTF0",1729192840820,1.77577,2592.6,2592.5,3.23500248]
["bitfinex-derivatives","ETHF0:USTF0",1729192841123,1.77575,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729192841320,1.77575,2592.7,2592.6,4.16199858]
["bitfinex-derivatives","ETHF0:USTF0",1729192842018,0.38575,2592.7,2592.6,5.55199858]
["bitfinex-derivatives","ETHF0:USTF0",1729192842219,0.8159,2593.1,2592.6,7.51623248]
["bitfinex-derivatives","ETHF0:USTF0",1729192842420,0.8159,2593.1,2593.0,1.39066433]
["bitfinex-derivatives","ETHF0:USTF0",1729192842421,1.77571,2593.1,2593.0,1.39066433]
["bitfinex-derivatives","ETHF0:USTF0",1729192842927,1.77571,2593.1,2593.0,1.79546433]
["bitfinex-derivatives","ETHF0:USTF0",1729192843124,1.77571,2593.1,2593.0,3.25640032]
["bitfinex-derivatives","ETHF0:USTF0",1729192843328,1.77571,2593.1,2593.0,5.14888748]
["bitfinex-derivatives","ETHF0:USTF0",1729192843625,1.77571,2593.1,2593.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1729192850928,1.77571,2593.1,2593.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729192851219,1.77571,2593.1,2593.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729192851627,1.77571,2593.1,2593.0,1.79511198]
["bitfinex-derivatives","ETHF0:USTF0",1729192851829,1.77571,2593.1,2593.0,3.25610109]
["bitfinex-derivatives","ETHF0:USTF0",1729192852541,1.77571,2593.1,2593.0,1.79511198]
["bitfinex-derivatives","ETHF0:USTF0",1729192853128,1.77571,2593.1,2593.0,3.65108956]
["bitfinex-derivatives","ETHF0:USTF0",1729192853529,1.77571,2593.1,2593.0,3.58021198]
["bitfinex-derivatives","ETHF0:USTF0",1729192853738,1.77571,2593.1,2593.0,3.99781198]
["bitfinex-derivatives","ETHF0:USTF0",1729192854034,0.38571,2593.1,2593.0,3.99781198]
["bitfinex-derivatives","ETHF0:USTF0",1729192854220,1.77571,2593.1,2593.0,3.99781198]
["bitfinex-derivatives","ETHF0:USTF0",1729192856028,1.77571,2593.1,2593.0,2.22210198]
["bitfinex-derivatives","ETHF0:USTF0",1729192856326,0.38572,2592.9,2592.8,1.89320149]
["bitfinex-derivatives","ETHF0:USTF0",1729192856635,0.38572,2592.9,2592.8,5.14839995]
["bitfinex-derivatives","ETHF0:USTF0",1729192857540,0.38572,2592.9,2592.8,4.76265995]
["bitfinex-derivatives","ETHF0:USTF0",1729192857838,0.38572,2592.9,2592.8,5.14839995]
["bitfinex-derivatives","ETHF0:USTF0",1729192858229,0.38572,2592.9,2592.8,3.68810149]
["bitfinex-derivatives","ETHF0:USTF0",1729192858427,0.38572,2592.9,2592.8,5.14782863]
["bitfinex-derivatives","ETHF0:USTF0",1729192858639,0.81372,2592.9,2592.8,5.14782863]
["bitfinex-derivatives","ETHF0:USTF0",1729192859432,0.81372,2592.9,2592.8,5.54092863]
["bitfinex-derivatives","ETHF0:USTF0",1729192861731,0.81372,2592.9,2592.8,5.54131459]
["bitfinex-derivatives","ETHF0:USTF0",1729192863229,0.23467315,2592.9,2592.8,5.54131459]
["bitfinex-derivatives","ETHF0:USTF0",1729192864334,0.62039315,2592.9,2592.8,5.15557459]
["bitfinex-derivatives","ETHF0:USTF0",1729192864538,0.62039315,2592.9,2592.8,3.76557459]
["bitfinex-derivatives","ETHF0:USTF0",1729192865232,0.62039315,2592.9,2592.8,5.15557459]
["bitfinex-derivatives","ETHF0:USTF0",1729192866127,0.62039315,2592.9,2592.8,5.15300098]
["bitfinex-derivatives","ETHF0:USTF0",1729192866327,2.01039315,2592.9,2592.8,3.35810098]
["bitfinex-derivatives","ETHF0:USTF0",1729192866531,2.01039315,2592.9,2592.8,1.45753949]
["bitfinex-derivatives","ETHF0:USTF0",1729192866732,1.62467315,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192866936,2.01039315,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192868233,0.62039315,2592.9,2592.8,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729192868837,0.38572,2592.9,2592.8,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729192872239,0.92669312,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729192872435,0.38572,2592.9,2592.8,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729192873941,0.38572,2592.9,2592.8,3.23454356]
["bitfinex-derivatives","ETHF0:USTF0",1729192875230,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192875430,0.38572,2593.0,2592.9,4.74133524]
["bitfinex-derivatives","ETHF0:USTF0",1729192875638,0.38572,2593.0,2592.9,3.23428657]
["bitfinex-derivatives","ETHF0:USTF0",1729192876033,3.59351,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192876237,3.59351,2593.1,2593.0,3.35035538]
["bitfinex-derivatives","ETHF0:USTF0",1729192876945,3.59351,2593.1,2593.0,4.35464538]
["bitfinex-derivatives","ETHF0:USTF0",1729192877239,3.59351,2593.1,2593.0,3.23428657]
["bitfinex-derivatives","ETHF0:USTF0",1729192877441,3.59351,2593.1,2593.0,5.24498482]
["bitfinex-derivatives","ETHF0:USTF0",1729192877442,3.2078,2593.1,2593.0,5.24498482]
["bitfinex-derivatives","ETHF0:USTF0",1729192877630,3.59349,2593.1,2593.0,8.16274086]
["bitfinex-derivatives","ETHF0:USTF0",1729192877830,3.59349,2593.1,2593.0,3.23428657]
["bitfinex-derivatives","ETHF0:USTF0",1729192878026,3.59349,2593.1,2593.0,1.45857657]
["bitfinex-derivatives","ETHF0:USTF0",1729192878027,4.98349,2593.1,2593.0,1.45857657]
["bitfinex-derivatives","ETHF0:USTF0",1729192878234,9.24299,2593.1,2593.0,1.45857657]
["bitfinex-derivatives","ETHF0:USTF0",1729192878440,0.38575,2592.7,2592.5,1.22379194]
["bitfinex-derivatives","ETHF0:USTF0",1729192878644,0.38575,2592.7,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192878645,0.38581,2592.3,2592.2,4.28918282]
["bitfinex-derivatives","ETHF0:USTF0",1729192878942,0.38581,2592.3,2592.2,4.69664568]
["bitfinex-derivatives","ETHF0:USTF0",1729192879235,1.39,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192879236,1.77581,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192879440,1.77581,2592.4,2592.3,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729192880035,0.38581,2592.3,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729192880238,0.38581,2592.3,2592.2,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729192880631,1.77581,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729192880831,1.77581,2592.4,2592.3,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729192882239,0.38579,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729192882538,4.7708,2593.0,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192882741,3.59351,2593.0,2592.9,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729192883432,1.7757,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192883631,0.3857,2593.1,2593.0,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729192884236,1.7757,2593.1,2593.0,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729192884431,1.7757,2593.1,2593.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729192884636,1.7757,2593.1,2593.0,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729192886045,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729192886234,0.38573,2592.9,2592.8,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729192887039,1.39,2592.9,2592.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1729192887237,1.77577,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192888035,0.38577,2592.6,2592.5,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729192888337,0.38576,2592.7,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192888537,0.38576,2592.7,2592.6,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729192888739,0.38576,2592.7,2592.6,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729192888939,0.38576,2592.7,2592.6,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729192889143,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192889346,5.77689526,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192889347,0.38573,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729192889647,0.38573,2593.0,2592.9,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729192891938,0.38573,2593.0,2592.6,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1729192892236,1.77575,2592.7,2592.6,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729192892446,1.77575,2592.7,2592.6,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729192892837,0.38575,2592.7,2592.6,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729192893655,0.8096,2593.1,2592.6,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729192893946,0.38573,2593.0,2592.9,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729192894647,0.3857,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729192897548,3.59347,2593.3,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729192897748,3.59347,2593.3,2593.2,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1729192898440,3.59347,2593.3,2593.2,3.64098799]
["bitfinex-derivatives","ETHF0:USTF0",1729192898642,4.98347,2593.3,2593.2,3.64098799]
["bitfinex-derivatives","ETHF0:USTF0",1729192899951,3.59347,2593.3,2593.2,3.64098799]
["bitfinex-derivatives","ETHF0:USTF0",1729192900844,4.98347,2593.3,2593.2,2.25098799]
["bitfinex-derivatives","ETHF0:USTF0",1729192901248,4.98347,2593.3,2593.2,2.2514629]
["bitfinex-derivatives","ETHF0:USTF0",1729192901445,4.98347,2593.3,2593.2,2.25140993]
["bitfinex-derivatives","ETHF0:USTF0",1729192902438,3.59347,2593.3,2593.2,3.64140993]
["bitfinex-derivatives","ETHF0:USTF0",1729192902842,4.98347,2593.3,2593.2,3.64140993]
["bitfinex-derivatives","ETHF0:USTF0",1729192903148,4.98347,2593.3,2593.2,3.64114951]
["bitfinex-derivatives","ETHF0:USTF0",1729192904057,4.98347,2593.3,2593.2,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1729192904254,1.77567,2593.3,2593.2,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1729192907847,0.38567,2593.3,2593.2,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1729192911144,0.38567,2593.3,2593.2,3.64173509]
["bitfinex-derivatives","ETHF0:USTF0",1729192911562,0.38566,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729192911755,1.17543695,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729192911756,0.38563,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729192911958,1.77563,2593.6,2593.5,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729192916565,1.77563,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192916866,1.77563,2593.6,2593.2,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729192916867,5.246,2593.6,2593.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729192917163,4.98346,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729192917369,4.98346,2593.4,2593.3,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729192917564,5.40146,2593.4,2593.3,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729192918770,4.01146,2593.4,2593.3,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729192919376,0.80366,2593.4,2593.3,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729192920662,3.2078,2593.8,2593.3,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729192920966,5.39159,2593.8,2593.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729192921169,3.2078,2593.8,2593.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729192921360,0.38558,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192921558,1.39,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729192921559,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729192921767,0.38557,2594.0,2593.9,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1729192922468,1.77557,2594.0,2593.9,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1729192922975,1.77557,2594.0,2593.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1729192923474,1.77557,2594.0,2593.9,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1729192924270,0.38557,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192924477,2.17877,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192924676,0.78877,2593.9,2593.8,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1729192925568,2.17877,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192926465,0.78877,2593.9,2593.8,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1729192927377,0.38557,2593.9,2593.8,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1729192928962,0.38557,2593.9,2593.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729192928963,0.3856,2593.8,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192929164,2.204,2593.8,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192930169,0.814,2593.8,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192930872,2.204,2593.8,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192931077,0.3856,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192931273,0.7955,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192931471,0.38562,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192931770,3.74406,2593.6,2593.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1729192931966,3.6177,2593.7,2592.9,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729192931967,0.38571,2593.0,2592.9,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729192932163,0.38569,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192932773,0.38571,2593.0,2592.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192933073,0.38571,2593.0,2592.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729192933074,0.38572,2592.9,2592.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1729192933473,0.38572,2592.9,2592.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729192933881,0.38572,2592.9,2592.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729192934065,0.38574,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729192934270,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729192934869,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729192937570,0.38573,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729192938274,3.2078,2593.4,2592.8,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729192938576,3.59346,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729192939075,3.59346,2593.4,2593.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729192939378,3.59345,2593.4,2593.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729192939778,0.38564,2593.5,2593.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729192940079,0.4194,2593.8,2593.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729192940271,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729192942676,0.4194,2593.8,2593.4,2.30569649]
["bitfinex-derivatives","ETHF0:USTF0",1729192942980,0.38563,2593.5,2593.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1729192944073,0.38563,2593.5,2593.4,2.22429286]
["bitfinex-derivatives","ETHF0:USTF0",1729192946073,3.39563,2593.5,2593.4,1.44685286]
["bitfinex-derivatives","ETHF0:USTF0",1729192946375,0.38568,2593.2,2593.1,1.90209649]
["bitfinex-derivatives","ETHF0:USTF0",1729192946676,0.38568,2593.2,2593.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729192946876,0.38567,2593.3,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729192947183,0.38567,2593.3,2593.2,3.34171443]
["bitfinex-derivatives","ETHF0:USTF0",1729192947774,0.21273216,2593.7,2593.2,13.77612487]
["bitfinex-derivatives","ETHF0:USTF0",1729192947973,0.38564,2593.5,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729192948173,0.38564,2593.5,2593.4,1.83246838]
["bitfinex-derivatives","ETHF0:USTF0",1729192948379,0.38564,2593.5,2593.4,3.34155066]
["bitfinex-derivatives","ETHF0:USTF0",1729192948872,4.23211659,2593.9,2593.4,2.95592066]
["bitfinex-derivatives","ETHF0:USTF0",1729192949074,0.38562,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729192949273,0.38562,2593.7,2593.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1729192955984,1.17945518,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729192955985,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729192956287,0.38556,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192956991,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729192957584,3.2078,2594.2,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192957585,0.38556,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192963386,4.17164,2594.2,2593.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729192963583,4.17164,2594.2,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192963584,0.38559,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192964183,0.38556,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192966581,0.38556,2594.0,2593.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729192967186,0.38555,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192967780,0.38555,2594.1,2594.0,4.24074]
["bitfinex-derivatives","ETHF0:USTF0",1729192968299,3.2078,2594.2,2594.0,12.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729192968588,0.38553,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729192969491,0.38554,2594.1,2593.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729192969795,0.38556,2594.0,2593.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729192969995,0.38556,2594.0,2593.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1729192971584,0.38556,2594.0,2593.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729192972490,0.38556,2594.0,2593.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1729192974290,0.38559,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729192974481,0.38559,2593.8,2593.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729192974482,0.38563,2593.6,2593.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729192975896,0.38563,2593.6,2593.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729192977003,0.38563,2593.6,2593.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729192977295,0.38563,2593.6,2593.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729192977598,0.38563,2593.6,2593.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729192978683,0.38563,2593.6,2593.5,1.39694211]
["bitfinex-derivatives","ETHF0:USTF0",1729192978886,0.38563,2593.6,2593.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729192979801,0.38563,2593.6,2593.5,1.78257211]
["bitfinex-derivatives","ETHF0:USTF0",1729192980098,0.38563,2593.6,2593.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729192980401,0.38563,2593.6,2593.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1729192980596,0.38563,2593.6,2593.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729192981290,0.38563,2593.6,2593.5,1.39694211]
["bitfinex-derivatives","ETHF0:USTF0",1729192981899,0.38563,2593.6,2593.5,1.00444211]
["bitfinex-derivatives","ETHF0:USTF0",1729192982099,1.77563,2593.6,2593.5,2.39444211]
["bitfinex-derivatives","ETHF0:USTF0",1729192982302,1.77563,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729192983294,1.77563,2593.6,2593.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729192983295,0.38563,2593.6,2593.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729192983497,0.38563,2593.6,2593.5,2.78007211]
["bitfinex-derivatives","ETHF0:USTF0",1729192983700,0.38563,2593.6,2593.5,2.39444211]
["bitfinex-derivatives","ETHF0:USTF0",1729192983901,0.38563,2593.6,2593.5,2.78007211]
["bitfinex-derivatives","ETHF0:USTF0",1729192984096,0.4216,2593.7,2593.5,2.39444211]
["bitfinex-derivatives","ETHF0:USTF0",1729192984305,0.38562,2593.7,2593.6,4.65750066]
["bitfinex-derivatives","ETHF0:USTF0",1729192984592,0.38562,2593.7,2593.6,5.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1729192984797,1.20718,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729192984992,3.59337,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729192985211,0.38556,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729192985508,0.38556,2594.1,2594.0,5.13398939]
["bitfinex-derivatives","ETHF0:USTF0",1729192985704,0.38552,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729192985894,0.77599,2594.5,2594.2,4.01624628]
["bitfinex-derivatives","ETHF0:USTF0",1729192986100,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729192986501,0.4092,2594.8,2594.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729192986807,0.4092,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729192986808,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729192986993,0.4092,2594.8,2594.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729192986994,0.38547,2594.6,2594.5,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1729192987705,0.38547,2594.7,2594.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729192987909,0.38547,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729192988105,0.38547,2594.6,2594.5,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1729192988604,1.15980396,2594.8,2594.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729192988912,0.38547,2594.6,2594.5,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1729192989305,1.15980396,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729192989306,0.38546,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729192990216,0.62007659,2594.8,2594.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729192990217,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729192997705,3.41677318,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729192998010,0.38543,2594.9,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729192998914,0.38543,2594.9,2594.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1729192998915,3.41930423,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729192999214,0.38538,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729192999812,3.59316,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729193000006,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729193000210,4.0054,2595.8,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729193000418,4.0054,2595.8,2595.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729193000605,0.38534,2595.5,2595.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729193001812,0.38534,2595.5,2595.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1729193002014,0.38533,2595.6,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729193002215,0.38533,2595.6,2595.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729193002415,0.38533,2595.6,2595.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729193003312,0.38533,2595.6,2595.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729193003513,0.38533,2595.6,2595.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729193004013,0.38533,2595.6,2595.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729193004521,0.38533,2595.6,2595.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729193005713,0.38533,2595.6,2595.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729193010110,0.38533,2595.6,2595.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729193010311,3.2078,2595.7,2595.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729193010518,0.38534,2595.5,2595.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729193010713,0.38534,2595.5,2595.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1729193011617,0.38534,2595.5,2595.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729193012320,0.38534,2595.5,2595.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1729193012620,0.38534,2595.5,2595.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729193013312,0.96332,2595.6,2595.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729193013619,0.96332,2595.6,2595.2,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729193013620,0.38536,2595.3,2595.2,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729193014323,0.38541,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193015917,0.38541,2595.1,2595.0,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193017022,0.3879,2595.2,2595.0,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193017023,0.77329,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193017214,0.77329,2595.2,2595.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193017614,0.38539,2595.2,2595.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193018818,0.38539,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193019224,0.38539,2595.2,2595.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193022223,0.38539,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193022433,0.38538,2595.2,2595.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193024427,0.38542,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729193024630,0.38542,2595.0,2594.9,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729193024922,0.38541,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193025119,0.38541,2595.1,2595.0,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193026620,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729193026820,0.38539,2595.2,2595.1,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729193027218,0.38539,2595.1,2595.0,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729193030929,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729193031229,0.38539,2595.2,2595.1,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1729193035229,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729193038227,1.39,2595.3,2595.0,1.39016903]
["bitfinex-derivatives","ETHF0:USTF0",1729193038228,0.38539,2595.1,2595.0,1.39016903]
["bitfinex-derivatives","ETHF0:USTF0",1729193038429,0.38539,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193038640,0.38539,2595.1,2595.0,1.39016903]
["bitfinex-derivatives","ETHF0:USTF0",1729193039732,1.39,2595.3,2595.0,2.39477903]
["bitfinex-derivatives","ETHF0:USTF0",1729193039937,0.38539,2595.2,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729193040341,0.38539,2595.1,2595.0,1.39017903]
["bitfinex-derivatives","ETHF0:USTF0",1729193040640,2.18479,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729193040940,0.38539,2595.1,2595.0,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729193041135,0.92527673,2595.1,2595.0,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729193041437,0.38539,2595.1,2595.0,2.78018903]
["bitfinex-derivatives","ETHF0:USTF0",1729193042830,0.38539,2595.1,2595.0,4.24057029]
["bitfinex-derivatives","ETHF0:USTF0",1729193043227,0.38539,2595.1,2595.0,4.24281655]
["bitfinex-derivatives","ETHF0:USTF0",1729193043831,0.38539,2595.1,2595.0,2.85064716]
["bitfinex-derivatives","ETHF0:USTF0",1729193044031,0.38539,2595.1,2595.0,2.78222388]
["bitfinex-derivatives","ETHF0:USTF0",1729193044336,0.38539,2595.1,2595.0,4.24312889]
["bitfinex-derivatives","ETHF0:USTF0",1729193044639,0.38539,2595.1,2595.0,3.23624908]
["bitfinex-derivatives","ETHF0:USTF0",1729193044827,0.53988673,2595.3,2595.0,4.35800763]
["bitfinex-derivatives","ETHF0:USTF0",1729193045036,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729193045255,0.38535,2595.4,2595.3,3.18957258]
["bitfinex-derivatives","ETHF0:USTF0",1729193045539,0.38535,2595.4,2595.3,5.15056939]
["bitfinex-derivatives","ETHF0:USTF0",1729193046143,0.38535,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193047434,1.77535,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193051249,0.38534,2595.5,2595.4,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729193051946,1.77534,2595.5,2595.4,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729193052146,1.39,2595.5,2595.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729193052345,1.77538,2595.3,2595.2,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729193052942,0.38538,2595.3,2595.2,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729193054438,0.38538,2595.3,2595.2,4.76016597]
["bitfinex-derivatives","ETHF0:USTF0",1729193055447,0.92558609,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729193055647,0.38535,2595.4,2595.3,3.2525608]
["bitfinex-derivatives","ETHF0:USTF0",1729193055845,0.38535,2595.4,2595.3,4.76190817]
["bitfinex-derivatives","ETHF0:USTF0",1729193057839,0.38535,2595.4,2595.3,4.76179406]
["bitfinex-derivatives","ETHF0:USTF0",1729193058146,1.77535,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729193058342,1.77535,2595.5,2595.4,2.86860548]
["bitfinex-derivatives","ETHF0:USTF0",1729193059448,1.77535,2595.5,2595.4,2.48325548]
["bitfinex-derivatives","ETHF0:USTF0",1729193059641,1.77535,2595.5,2595.4,1.00616879]
["bitfinex-derivatives","ETHF0:USTF0",1729193060550,1.77535,2595.5,2595.4,1.39151879]
["bitfinex-derivatives","ETHF0:USTF0",1729193061551,1.77535,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729193062052,0.38538,2595.2,2595.1,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1729193062857,0.77978,2595.2,2595.1,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1729193064252,0.77978,2595.2,2595.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729193064253,1.7844,2595.2,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193064557,0.3854,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193064744,0.3854,2595.1,2595.0,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193065655,0.38541,2595.0,2594.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729193065953,0.38541,2595.0,2594.9,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1729193066258,5.2436,2595.0,2594.5,4.21396879]
["bitfinex-derivatives","ETHF0:USTF0",1729193066448,1.77545,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193066651,1.77545,2594.8,2594.7,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729193066847,0.80495,2594.8,2594.7,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729193069453,0.80495,2594.8,2594.7,4.76193681]
["bitfinex-derivatives","ETHF0:USTF0",1729193069950,0.4195,2594.8,2594.7,4.76193681]
["bitfinex-derivatives","ETHF0:USTF0",1729193070258,3.2078,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729193070458,3.2078,2595.1,2595.0,4.2581682]
["bitfinex-derivatives","ETHF0:USTF0",1729193070653,3.2078,2595.1,2595.0,4.76119577]
["bitfinex-derivatives","ETHF0:USTF0",1729193071249,3.59319,2595.1,2595.0,3.25211306]
["bitfinex-derivatives","ETHF0:USTF0",1729193071552,3.59319,2595.1,2595.0,3.28449271]
["bitfinex-derivatives","ETHF0:USTF0",1729193071758,0.38539,2595.1,2595.0,4.76151588]
["bitfinex-derivatives","ETHF0:USTF0",1729193071960,1.39,2595.2,2595.0,4.37610588]
["bitfinex-derivatives","ETHF0:USTF0",1729193072153,1.77539,2595.2,2595.1,1.3916594]
["bitfinex-derivatives","ETHF0:USTF0",1729193075368,1.77539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193075566,1.77539,2595.2,2595.1,1.3916594]
["bitfinex-derivatives","ETHF0:USTF0",1729193076364,1.77539,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193077474,2.31530042,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729193077659,0.38537,2595.3,2595.2,2.60338]
["bitfinex-derivatives","ETHF0:USTF0",1729193077972,0.53993042,2595.3,2595.2,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1729193078268,0.53993042,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729193078458,0.80521,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729193078459,0.80521,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729193078665,0.80521,2595.7,2595.6,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729193079170,0.92524042,2595.7,2595.6,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729193079365,1.39,2595.8,2595.6,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729193079566,0.53993042,2595.9,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193079765,0.38528,2595.9,2595.8,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1729193079965,2.33263042,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729193079966,0.53993042,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729193080263,0.92519042,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729193080571,0.53993042,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729193081067,0.92519042,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729193081263,0.53993042,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729193081471,0.92519042,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729193084374,0.38526,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729193085171,0.798,2596.3,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193085377,2.73017177,2596.6,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193085577,2.57647,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193085783,2.57647,2596.6,2596.5,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729193086166,0.38517,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729193086370,0.38517,2596.7,2596.6,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1729193086570,0.38517,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193086769,0.38517,2596.7,2596.6,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1729193086964,0.20655203,2596.8,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193087169,0.77713,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729193087676,0.77713,2596.9,2596.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729193088073,0.77713,2596.9,2596.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729193088377,0.38517,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729193089973,0.38517,2596.7,2596.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729193089974,0.38517,2596.6,2596.5,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1729193090167,0.38517,2596.6,2596.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729193090374,0.38517,2596.6,2596.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729193090568,0.38517,2596.6,2596.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729193091574,0.38517,2596.6,2596.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729193091766,0.38517,2596.6,2596.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729193092777,0.38517,2596.6,2596.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729193093183,0.38517,2596.6,2596.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729193093380,0.38517,2596.6,2596.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729193093877,0.38517,2596.6,2596.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729193095877,0.96294,2596.6,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193096073,0.38522,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193096273,0.38523,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193096677,0.38523,2596.2,2596.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729193096872,0.8053,2596.5,2596.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729193097075,0.38523,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193097274,0.38523,2596.2,2596.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729193097788,1.76829,2596.5,2596.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729193097789,0.38523,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193098783,0.38519,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193098983,0.38519,2596.5,2596.4,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729193099179,0.38519,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193099481,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193100385,0.38518,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729193101278,0.2098112,2596.8,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729193101479,0.38521,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193101680,2.17933,2596.9,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729193101681,0.38522,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729193103679,0.96291,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729193103881,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193104997,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729193106784,2.38762006,2596.9,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729193106995,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193107186,0.38519,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729193107591,0.38516,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729193107991,0.38516,2596.8,2596.7,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729193108189,0.38516,2596.8,2596.7,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729193108388,1.77516,2596.8,2596.7,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729193109088,0.38516,2596.8,2596.7,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729193109883,0.4111,2596.9,2596.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729193110088,0.4111,2596.9,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729193110089,0.3852,2596.5,2596.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729193110381,0.3852,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729193110581,0.4073,2596.6,2596.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729193110796,0.4221,2596.4,2596.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729193110992,0.38523,2596.2,2596.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1729193111591,0.4221,2596.4,2596.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729193111791,0.80732,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193111994,0.38522,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193112198,0.4221,2596.5,2596.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729193112397,0.38522,2596.3,2596.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1729193113090,0.3852,2596.5,2596.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729193114691,0.96287,2596.8,2596.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1729193114692,0.38522,2596.3,2596.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1729193114896,0.38522,2596.3,2596.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1729193116792,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193118299,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729193120200,0.38522,2596.3,2596.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1729193120607,0.4029,2596.4,2596.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729193120804,0.78812,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193123506,0.38522,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193125107,0.38522,2596.3,2596.2,1.8211894]
["bitfinex-derivatives","ETHF0:USTF0",1729193125411,0.80842,2596.3,2596.2,1.8211894]
["bitfinex-derivatives","ETHF0:USTF0",1729193125910,0.4232,2596.3,2596.1,1.4281694]
["bitfinex-derivatives","ETHF0:USTF0",1729193126099,0.80483,2596.2,2596.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1729193126299,0.4196,2596.2,2596.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1729193126505,0.3852,2596.5,2596.1,3.86883694]
["bitfinex-derivatives","ETHF0:USTF0",1729193126803,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193127005,0.38519,2596.6,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729193127208,2.93229479,2596.8,2596.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729193127409,0.38517,2596.6,2596.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729193129316,0.38517,2596.6,2596.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729193129317,0.38519,2596.5,2596.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729193129610,0.38519,2596.5,2596.1,2.47220271]
["bitfinex-derivatives","ETHF0:USTF0",1729193129611,0.3852,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193129811,1.6134,2596.4,2596.3,0.19309857]
["bitfinex-derivatives","ETHF0:USTF0",1729193130515,0.38523,2596.3,2596.2,1.39087249]
["bitfinex-derivatives","ETHF0:USTF0",1729193131113,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193131406,0.38523,2596.3,2596.2,1.39087249]
["bitfinex-derivatives","ETHF0:USTF0",1729193131713,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193131916,0.38523,2596.3,2596.2,1.39087249]
["bitfinex-derivatives","ETHF0:USTF0",1729193132615,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193132914,0.38523,2596.3,2596.2,1.39087249]
["bitfinex-derivatives","ETHF0:USTF0",1729193133804,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193134116,0.38523,2596.3,2596.2,1.39087249]
["bitfinex-derivatives","ETHF0:USTF0",1729193134316,0.38523,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193134520,0.38523,2596.2,2596.1,1.81418249]
["bitfinex-derivatives","ETHF0:USTF0",1729193134815,0.38523,2596.2,2596.1,1.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1729193135019,2.7306055,2596.4,2596.0,1.81151249]
["bitfinex-derivatives","ETHF0:USTF0",1729193135222,0.77485,2596.1,2596.0,1.8126907]
["bitfinex-derivatives","ETHF0:USTF0",1729193135405,0.77485,2596.1,2596.0,3.2917925]
["bitfinex-derivatives","ETHF0:USTF0",1729193135611,0.77485,2596.1,2596.0,1.8126907]
["bitfinex-derivatives","ETHF0:USTF0",1729193136320,0.77485,2596.1,2596.0,3.29180554]
["bitfinex-derivatives","ETHF0:USTF0",1729193136816,0.77485,2596.1,2596.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1729193139717,0.38524,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193139916,2.20541,2596.4,2596.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729193140217,0.38525,2596.1,2596.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729193143919,0.38525,2596.1,2596.0,3.80466262]
["bitfinex-derivatives","ETHF0:USTF0",1729193144222,2.7448055,2596.4,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193144223,0.38524,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193144419,0.38524,2596.2,2596.1,1.8748174]
["bitfinex-derivatives","ETHF0:USTF0",1729193145120,0.38524,2596.2,2596.1,3.79794157]
["bitfinex-derivatives","ETHF0:USTF0",1729193145720,0.53541388,2596.4,2596.1,17.74389822]
["bitfinex-derivatives","ETHF0:USTF0",1729193146021,0.38518,2596.6,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729193146216,0.38518,2596.6,2596.5,2.88089467]
["bitfinex-derivatives","ETHF0:USTF0",1729193146424,0.38518,2596.6,2596.5,1.39130727]
["bitfinex-derivatives","ETHF0:USTF0",1729193148519,0.38518,2596.6,2596.5,1.00613727]
["bitfinex-derivatives","ETHF0:USTF0",1729193148825,4.36811,2596.7,2596.3,1.39134727]
["bitfinex-derivatives","ETHF0:USTF0",1729193149022,0.3852,2596.4,2596.3,1.39134727]
["bitfinex-derivatives","ETHF0:USTF0",1729193149223,0.3852,2596.4,2596.3,2.88074318]
["bitfinex-derivatives","ETHF0:USTF0",1729193149426,0.3852,2596.4,2596.3,1.39134727]
["bitfinex-derivatives","ETHF0:USTF0",1729193150337,0.3852,2596.4,2596.3,2.88075516]
["bitfinex-derivatives","ETHF0:USTF0",1729193150535,0.3852,2596.4,2596.3,3.38372415]
["bitfinex-derivatives","ETHF0:USTF0",1729193150922,0.3852,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729193151818,0.8063,2596.5,2596.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729193152034,0.38522,2596.3,2596.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729193153236,0.96302,2596.4,2595.7,7.22401447]
["bitfinex-derivatives","ETHF0:USTF0",1729193153523,0.96302,2596.4,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193153524,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193154529,0.79306,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193155133,0.4078,2596.1,2595.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729193155333,0.79306,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193156931,0.38526,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193157124,0.79305,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193158128,1.19004,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193158328,1.19004,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193158329,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193159231,0.38525,2596.1,2596.0,3.38456234]
["bitfinex-derivatives","ETHF0:USTF0",1729193159933,0.53541388,2596.5,2596.0,6.85131234]
["bitfinex-derivatives","ETHF0:USTF0",1729193160136,0.38524,2596.2,2596.1,3.68709112]
["bitfinex-derivatives","ETHF0:USTF0",1729193160434,0.38524,2596.2,2596.1,3.30209123]
["bitfinex-derivatives","ETHF0:USTF0",1729193160930,0.38524,2596.2,2596.1,2.68031525]
["bitfinex-derivatives","ETHF0:USTF0",1729193161533,0.7946,2596.3,2596.1,3.30221734]
["bitfinex-derivatives","ETHF0:USTF0",1729193161725,1.17983,2596.3,2596.2,1.00719911]
["bitfinex-derivatives","ETHF0:USTF0",1729193162733,1.17982,2596.3,2596.2,1.00719911]
["bitfinex-derivatives","ETHF0:USTF0",1729193162939,0.38523,2596.2,2596.1,2.19682911]
["bitfinex-derivatives","ETHF0:USTF0",1729193163236,0.38523,2596.2,2596.1,2.68036248]
["bitfinex-derivatives","ETHF0:USTF0",1729193163841,1.17983,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193164030,1.17983,2596.3,2596.2,2.88331368]
["bitfinex-derivatives","ETHF0:USTF0",1729193164331,1.17983,2596.3,2596.2,2.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1729193164530,0.7946,2596.3,2596.1,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1729193164735,0.38525,2596.1,2596.0,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1729193165042,1.17983,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729193165240,0.38523,2596.2,2596.1,1.79718524]
["bitfinex-derivatives","ETHF0:USTF0",1729193165435,0.38523,2596.2,2596.1,3.4046337]
["bitfinex-derivatives","ETHF0:USTF0",1729193165632,0.38523,2596.2,2596.1,2.90313149]
["bitfinex-derivatives","ETHF0:USTF0",1729193165825,0.38523,2596.2,2596.1,4.67838149]
["bitfinex-derivatives","ETHF0:USTF0",1729193166031,0.38523,2596.2,2596.1,2.80190405]
["bitfinex-derivatives","ETHF0:USTF0",1729193166232,0.38523,2596.2,2596.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729193166427,0.38523,2596.2,2596.1,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1729193166634,0.38523,2596.2,2596.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729193166831,0.38523,2596.2,2596.1,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1729193167535,0.38523,2596.2,2596.1,1.10127407]
["bitfinex-derivatives","ETHF0:USTF0",1729193167738,0.38523,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193168339,0.38523,2596.2,2596.1,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729193168535,0.38523,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193168848,1.39,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193169031,0.38525,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193169438,0.38525,2596.1,2596.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729193169836,0.38525,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193171132,1.77525,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193172247,0.38526,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193172540,0.79136,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193173235,0.79136,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729193174139,0.79136,2596.0,2595.9,5.27366487]
["bitfinex-derivatives","ETHF0:USTF0",1729193174840,0.79136,2596.0,2595.9,4.88838487]
["bitfinex-derivatives","ETHF0:USTF0",1729193175136,0.79136,2596.0,2595.9,5.27366487]
["bitfinex-derivatives","ETHF0:USTF0",1729193175436,2.18136,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729193175638,2.18136,2596.0,2595.9,3.49887253]
["bitfinex-derivatives","ETHF0:USTF0",1729193175843,14.8559,2596.0,2595.9,1.0091413]
["bitfinex-derivatives","ETHF0:USTF0",1729193176037,15.63686,2596.0,2595.8,1.0091413]
["bitfinex-derivatives","ETHF0:USTF0",1729193176238,5.6351,2595.9,2595.7,1.0091413]
["bitfinex-derivatives","ETHF0:USTF0",1729193176429,1.77529,2595.8,2595.7,1.0091413]
["bitfinex-derivatives","ETHF0:USTF0",1729193176631,1.77529,2595.8,2595.5,1.51368499]
["bitfinex-derivatives","ETHF0:USTF0",1729193176632,0.38531,2595.7,2595.6,1.0091413]
["bitfinex-derivatives","ETHF0:USTF0",1729193176831,6.02601,2595.7,2595.6,1.0091413]
["bitfinex-derivatives","ETHF0:USTF0",1729193177028,12.02601,2595.7,2595.6,1.0091413]
["bitfinex-derivatives","ETHF0:USTF0",1729193177240,12.02601,2595.7,2595.4,4.72148499]
["bitfinex-derivatives","ETHF0:USTF0",1729193177241,0.38532,2595.6,2595.5,1.0091413]
["bitfinex-derivatives","ETHF0:USTF0",1729193177542,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729193177740,0.38541,2595.0,2594.9,1.51368499]
["bitfinex-derivatives","ETHF0:USTF0",1729193177949,4.98321,2595.0,2594.9,1.48671686]
["bitfinex-derivatives","ETHF0:USTF0",1729193178249,4.98321,2595.0,2594.8,1.51368499]
["bitfinex-derivatives","ETHF0:USTF0",1729193178250,0.38542,2594.9,2594.8,1.51368499]
["bitfinex-derivatives","ETHF0:USTF0",1729193178434,0.77852,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729193178633,0.38544,2594.8,2594.7,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1729193179037,0.38544,2594.8,2594.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729193179935,0.38544,2594.8,2594.7,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1729193180639,0.3931,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729193180845,3.2078,2595.3,2594.8,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729193181051,3.2078,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729193181237,3.59316,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729193181437,3.59316,2595.4,2595.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729193181639,3.59316,2595.4,2595.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729193182233,3.59316,2595.4,2595.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729193182438,3.59316,2595.4,2595.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729193183256,3.2078,2595.4,2595.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729193183439,3.59315,2595.4,2595.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729193184547,0.38535,2595.4,2595.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729193185748,0.38535,2595.4,2595.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729193186051,0.38535,2595.4,2595.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729193188451,3.2078,2595.5,2595.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729193188651,3.2078,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729193188652,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729193197049,6.2178,2595.5,2595.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729193197362,0.38536,2595.3,2595.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1729193198853,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729193199445,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193199951,1.77534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193200348,0.38536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729193200554,1.77536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729193202354,0.38536,2595.3,2595.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729193202559,1.77536,2595.3,2595.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729193204154,1.77536,2595.3,2595.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729193204355,1.77536,2595.3,2595.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1729193208168,3.5964,2595.6,2595.2,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729193208377,3.5964,2595.6,2595.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729193208378,3.2078,2595.6,2595.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729193208861,3.2078,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193209067,3.2078,2595.6,2595.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729193209258,0.38526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193209458,1.77526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193209663,1.77526,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729193209664,0.38528,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729193209860,0.38528,2595.9,2595.8,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1729193210053,1.77528,2595.9,2595.8,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1729193210258,0.3853,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729193210467,1.7784,2595.8,2595.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729193210662,1.77532,2595.6,2595.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1729193211966,1.77532,2595.6,2595.5,3.78627357]
["bitfinex-derivatives","ETHF0:USTF0",1729193212363,2.78,2595.6,2595.4,1.51032139]
["bitfinex-derivatives","ETHF0:USTF0",1729193212558,0.38535,2595.4,2595.3,5.10348139]
["bitfinex-derivatives","ETHF0:USTF0",1729193212760,1.77535,2595.4,2595.3,6.20098621]
["bitfinex-derivatives","ETHF0:USTF0",1729193212963,2.19005,2595.4,2595.3,6.20098621]
["bitfinex-derivatives","ETHF0:USTF0",1729193213270,2.19005,2595.4,2595.3,1.48286482]
["bitfinex-derivatives","ETHF0:USTF0",1729193213567,1.8047,2595.4,2595.2,1.51032139]
["bitfinex-derivatives","ETHF0:USTF0",1729193213867,0.38536,2595.3,2595.2,1.51032139]
["bitfinex-derivatives","ETHF0:USTF0",1729193214070,0.38536,2595.3,2595.2,3.37887143]
["bitfinex-derivatives","ETHF0:USTF0",1729193214567,0.38536,2595.3,2595.2,1.86855004]
["bitfinex-derivatives","ETHF0:USTF0",1729193215363,0.38536,2595.3,2595.2,3.3813154]
["bitfinex-derivatives","ETHF0:USTF0",1729193215564,0.38536,2595.3,2595.2,1.86855004]
["bitfinex-derivatives","ETHF0:USTF0",1729193215759,0.4147,2595.4,2595.2,3.88231189]
["bitfinex-derivatives","ETHF0:USTF0",1729193215966,0.80005,2595.4,2595.3,2.99604624]
["bitfinex-derivatives","ETHF0:USTF0",1729193216263,0.80005,2595.4,2595.3,2.99607373]
["bitfinex-derivatives","ETHF0:USTF0",1729193216569,0.80005,2595.4,2595.3,1.48317004]
["bitfinex-derivatives","ETHF0:USTF0",1729193218674,0.80005,2595.4,2595.3,3.49693189]
["bitfinex-derivatives","ETHF0:USTF0",1729193218966,0.80005,2595.4,2595.3,1.48317004]
["bitfinex-derivatives","ETHF0:USTF0",1729193219569,0.80005,2595.4,2595.3,3.49693189]
["bitfinex-derivatives","ETHF0:USTF0",1729193220265,0.80005,2595.4,2595.3,2.99750809]
["bitfinex-derivatives","ETHF0:USTF0",1729193220472,0.80005,2595.4,2595.3,1.48317004]
["bitfinex-derivatives","ETHF0:USTF0",1729193220770,0.80005,2595.4,2595.3,2.99790456]
["bitfinex-derivatives","ETHF0:USTF0",1729193220969,0.80005,2595.4,2595.3,2.99852296]
["bitfinex-derivatives","ETHF0:USTF0",1729193221571,0.80005,2595.4,2595.3,1.48426725]
["bitfinex-derivatives","ETHF0:USTF0",1729193221869,0.4147,2595.4,2595.2,1.51473452]
["bitfinex-derivatives","ETHF0:USTF0",1729193222071,0.80005,2595.4,2595.3,2.99902714]
["bitfinex-derivatives","ETHF0:USTF0",1729193223669,0.80005,2595.4,2595.3,1.48429262]
["bitfinex-derivatives","ETHF0:USTF0",1729193223869,0.38536,2595.3,2595.2,1.51473452]
["bitfinex-derivatives","ETHF0:USTF0",1729193224077,7.00086,2595.3,2595.2,1.48430013]
["bitfinex-derivatives","ETHF0:USTF0",1729193224274,0.38538,2595.2,2595.1,1.51473452]
["bitfinex-derivatives","ETHF0:USTF0",1729193224478,0.81458,2595.2,2595.1,2.99899683]
["bitfinex-derivatives","ETHF0:USTF0",1729193224972,0.38538,2595.2,2595.1,3.88341416]
["bitfinex-derivatives","ETHF0:USTF0",1729193225170,3.6055,2595.3,2595.1,6.46699345]
["bitfinex-derivatives","ETHF0:USTF0",1729193225171,3.2078,2595.3,2595.1,6.46699345]
["bitfinex-derivatives","ETHF0:USTF0",1729193225382,3.59318,2595.3,2595.2,4.29516148]
["bitfinex-derivatives","ETHF0:USTF0",1729193225774,3.59318,2595.3,2595.2,7.26441846]
["bitfinex-derivatives","ETHF0:USTF0",1729193225971,3.59318,2595.3,2595.2,4.29516148]
["bitfinex-derivatives","ETHF0:USTF0",1729193226476,3.59318,2595.3,2595.2,7.26502165]
["bitfinex-derivatives","ETHF0:USTF0",1729193226867,3.59318,2595.3,2595.2,3.79731626]
["bitfinex-derivatives","ETHF0:USTF0",1729193228565,0.38538,2595.3,2595.2,3.79731626]
["bitfinex-derivatives","ETHF0:USTF0",1729193229068,0.38538,2595.3,2595.2,2.28139963]
["bitfinex-derivatives","ETHF0:USTF0",1729193229373,0.38538,2595.3,2595.2,3.79731626]
["bitfinex-derivatives","ETHF0:USTF0",1729193229772,0.38538,2595.3,2595.2,3.79773774]
["bitfinex-derivatives","ETHF0:USTF0",1729193230771,0.38538,2595.3,2595.2,2.28182111]
["bitfinex-derivatives","ETHF0:USTF0",1729193231272,0.38538,2595.3,2595.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1729193231671,0.38538,2595.3,2595.2,2.28176209]
["bitfinex-derivatives","ETHF0:USTF0",1729193231878,0.38538,2595.3,2595.2,1.89638209]
["bitfinex-derivatives","ETHF0:USTF0",1729193232075,0.38538,2595.3,2595.2,2.28176209]
["bitfinex-derivatives","ETHF0:USTF0",1729193232278,0.38538,2595.3,2595.2,2.28174783]
["bitfinex-derivatives","ETHF0:USTF0",1729193234479,0.38538,2595.3,2595.2,2.28167578]
["bitfinex-derivatives","ETHF0:USTF0",1729193235483,0.38538,2595.3,2595.2,4.29543763]
["bitfinex-derivatives","ETHF0:USTF0",1729193235678,0.38538,2595.3,2595.2,2.28167578]
["bitfinex-derivatives","ETHF0:USTF0",1729193235879,1.77538,2595.3,2595.2,2.28167578]
["bitfinex-derivatives","ETHF0:USTF0",1729193236185,1.77538,2595.3,2595.2,2.28153444]
["bitfinex-derivatives","ETHF0:USTF0",1729193236981,1.77538,2595.3,2595.2,3.79715655]
["bitfinex-derivatives","ETHF0:USTF0",1729193238583,1.77538,2595.3,2595.2,2.28153444]
["bitfinex-derivatives","ETHF0:USTF0",1729193239281,1.77538,2595.3,2595.2,2.28105232]
["bitfinex-derivatives","ETHF0:USTF0",1729193239675,1.39,2595.3,2595.2,4.70191417]
["bitfinex-derivatives","ETHF0:USTF0",1729193239881,1.77536,2595.3,2595.2,7.67044538]
["bitfinex-derivatives","ETHF0:USTF0",1729193241080,1.77536,2595.3,2595.2,5.65668353]
["bitfinex-derivatives","ETHF0:USTF0",1729193241381,1.77536,2595.4,2595.2,6.66130353]
["bitfinex-derivatives","ETHF0:USTF0",1729193241572,1.77535,2595.4,2595.3,6.85551152]
["bitfinex-derivatives","ETHF0:USTF0",1729193241980,1.39,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729193242181,1.39,2595.4,2595.3,3.25813913]
["bitfinex-derivatives","ETHF0:USTF0",1729193242988,3.2078,2595.5,2595.3,2.87278913]
["bitfinex-derivatives","ETHF0:USTF0",1729193243178,0.3927,2595.7,2595.3,2.87278913]
["bitfinex-derivatives","ETHF0:USTF0",1729193243179,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729193243386,1.77532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729193245177,0.38534,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729193245387,1.77534,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729193246293,0.38534,2595.6,2595.5,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729193249295,0.38534,2595.6,2595.5,3.25720128]
["bitfinex-derivatives","ETHF0:USTF0",1729193250385,1.77534,2595.6,2595.5,2.99453733]
["bitfinex-derivatives","ETHF0:USTF0",1729193250586,13.0536,2595.6,2595.3,1.51265605]
["bitfinex-derivatives","ETHF0:USTF0",1729193250789,0.38538,2595.2,2595.1,1.51265605]
["bitfinex-derivatives","ETHF0:USTF0",1729193250999,0.38538,2595.2,2595.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729193251189,0.38538,2595.2,2595.1,3.25796571]
["bitfinex-derivatives","ETHF0:USTF0",1729193251383,0.38538,2595.2,2595.1,4.48266571]
["bitfinex-derivatives","ETHF0:USTF0",1729193251590,0.38538,2595.2,2595.1,5.99611503]
["bitfinex-derivatives","ETHF0:USTF0",1729193251788,0.38538,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729193251985,1.77538,2595.3,2595.2,2.99609071]
["bitfinex-derivatives","ETHF0:USTF0",1729193252190,1.77538,2595.3,2595.2,3.38147071]
["bitfinex-derivatives","ETHF0:USTF0",1729193252800,1.77536,2595.4,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729193253094,1.77536,2595.4,2595.3,1.86792543]
["bitfinex-derivatives","ETHF0:USTF0",1729193253287,1.77536,2595.4,2595.3,3.38144043]
["bitfinex-derivatives","ETHF0:USTF0",1729193253889,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193254098,0.38534,2595.5,2595.4,1.86791543]
["bitfinex-derivatives","ETHF0:USTF0",1729193254791,0.4102,2595.6,2595.4,1.48257543]
["bitfinex-derivatives","ETHF0:USTF0",1729193254995,0.38533,2595.6,2595.5,3.7689534]
["bitfinex-derivatives","ETHF0:USTF0",1729193256083,0.38533,2595.6,2595.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729193256997,0.38533,2595.6,2595.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729193257190,3.7996,2595.8,2595.2,4.72085797]
["bitfinex-derivatives","ETHF0:USTF0",1729193257498,3.7996,2595.8,2594.9,2.51720231]
["bitfinex-derivatives","ETHF0:USTF0",1729193257499,3.97344,2595.3,2594.9,4.72085797]
["bitfinex-derivatives","ETHF0:USTF0",1729193257797,0.38541,2595.0,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729193257992,2.12725518,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193258197,0.3854,2595.1,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729193258595,0.3854,2595.1,2594.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729193258596,1.2,2595.2,2594.7,1.51305797]
["bitfinex-derivatives","ETHF0:USTF0",1729193258791,0.96349,2595.1,2594.6,5.14465797]
["bitfinex-derivatives","ETHF0:USTF0",1729193258993,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729193259395,0.38545,2594.8,2594.6,4.72085797]
["bitfinex-derivatives","ETHF0:USTF0",1729193259696,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729193259697,1.20365,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729193260403,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729193260698,0.38545,2594.8,2594.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1729193262001,0.38544,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729193262401,0.38544,2594.8,2594.7,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729193262893,0.38544,2594.8,2594.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729193263995,0.38548,2594.5,2594.3,5.10635797]
["bitfinex-derivatives","ETHF0:USTF0",1729193264194,0.38548,2594.5,2594.4,4.83566642]
["bitfinex-derivatives","ETHF0:USTF0",1729193264396,0.38548,2594.5,2594.4,6.85416189]
["bitfinex-derivatives","ETHF0:USTF0",1729193264599,1.20207,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193264801,1.20207,2594.6,2594.5,3.88765921]
["bitfinex-derivatives","ETHF0:USTF0",1729193265097,1.20207,2594.6,2594.5,1.86887214]
["bitfinex-derivatives","ETHF0:USTF0",1729193265500,1.20207,2594.6,2594.5,1.48339214]
["bitfinex-derivatives","ETHF0:USTF0",1729193265895,1.20207,2594.6,2594.5,2.9969333]
["bitfinex-derivatives","ETHF0:USTF0",1729193266800,1.20207,2594.6,2594.5,1.51354116]
["bitfinex-derivatives","ETHF0:USTF0",1729193267007,1.20207,2594.6,2594.5,2.99552073]
["bitfinex-derivatives","ETHF0:USTF0",1729193267300,0.8166,2594.6,2594.3,1.51354116]
["bitfinex-derivatives","ETHF0:USTF0",1729193267497,1.78029,2594.6,2594.2,1.51354116]
["bitfinex-derivatives","ETHF0:USTF0",1729193267810,0.3855,2594.4,2594.3,1.86737274]
["bitfinex-derivatives","ETHF0:USTF0",1729193268003,0.3855,2594.4,2594.3,3.3809139]
["bitfinex-derivatives","ETHF0:USTF0",1729193268195,0.8166,2594.6,2594.3,3.3809139]
["bitfinex-derivatives","ETHF0:USTF0",1729193268500,0.8166,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193269093,0.3855,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193272298,0.38552,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193273098,1.78029,2594.6,2594.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729193273297,0.80433,2594.2,2594.1,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1729193273707,0.80433,2594.2,2594.1,2.70182918]
["bitfinex-derivatives","ETHF0:USTF0",1729193274114,0.80433,2594.2,2594.1,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1729193274403,0.4188,2594.2,2594.1,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1729193274704,0.38552,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193275201,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193277306,0.4034,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193277510,0.4034,2594.6,2594.5,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729193277511,0.38547,2594.6,2594.5,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729193280109,0.38547,2594.6,2594.5,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1729193280407,0.38547,2594.6,2594.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729193281103,3.6255,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729193281104,0.38548,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729193281301,0.3855,2594.4,2594.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729193282008,0.3855,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193283206,7.59916,2594.7,2594.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729193283207,0.3855,2594.4,2594.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729193283913,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729193284315,0.3855,2594.4,2594.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729193286509,3.6255,2594.7,2594.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729193286711,0.38549,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193287512,4.58915,2594.7,2594.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729193287715,0.3855,2594.4,2594.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729193288812,4.58915,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193288813,0.38549,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193289307,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729193289514,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193290504,0.3855,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729193291818,0.38549,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193292912,3.6255,2594.7,2594.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729193293120,3.6255,2594.7,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193293121,0.3855,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193294105,1.7755,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193296319,1.39,2594.5,2594.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729193296526,1.38136,2594.7,2594.2,1.92014116]
["bitfinex-derivatives","ETHF0:USTF0",1729193296527,1.8136,2594.4,2594.2,1.92014116]
["bitfinex-derivatives","ETHF0:USTF0",1729193296722,1.8136,2594.4,2594.1,2.42328707]
["bitfinex-derivatives","ETHF0:USTF0",1729193296723,0.38553,2594.2,2594.1,2.70817116]
["bitfinex-derivatives","ETHF0:USTF0",1729193296928,1.77553,2594.2,2594.1,3.78146479]
["bitfinex-derivatives","ETHF0:USTF0",1729193297922,1.77552,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193298126,1.77552,2594.3,2594.2,3.37686479]
["bitfinex-derivatives","ETHF0:USTF0",1729193298417,0.38551,2594.4,2594.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729193298624,0.38551,2594.4,2594.3,3.29862997]
["bitfinex-derivatives","ETHF0:USTF0",1729193298823,0.38551,2594.4,2594.3,3.29860479]
["bitfinex-derivatives","ETHF0:USTF0",1729193299023,0.38551,2594.4,2594.3,3.80492479]
["bitfinex-derivatives","ETHF0:USTF0",1729193299223,1.7755,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193299426,1.7755,2594.5,2594.4,1.78003767]
["bitfinex-derivatives","ETHF0:USTF0",1729193300223,1.7755,2594.5,2594.4,3.25913399]
["bitfinex-derivatives","ETHF0:USTF0",1729193300433,1.7755,2594.5,2594.4,2.25179632]
["bitfinex-derivatives","ETHF0:USTF0",1729193300632,1.7755,2594.5,2594.4,3.25958427]
["bitfinex-derivatives","ETHF0:USTF0",1729193301126,1.36665,2594.7,2594.4,3.25958427]
["bitfinex-derivatives","ETHF0:USTF0",1729193301127,0.403,2594.7,2594.4,3.25629632]
["bitfinex-derivatives","ETHF0:USTF0",1729193301429,1.77546,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193302222,1.77546,2594.7,2594.6,1.0078466]
["bitfinex-derivatives","ETHF0:USTF0",1729193302223,1.39,2594.7,2594.6,1.0078466]
["bitfinex-derivatives","ETHF0:USTF0",1729193302531,0.38547,2594.6,2594.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729193302722,1.77547,2594.6,2594.5,3.30188513]
["bitfinex-derivatives","ETHF0:USTF0",1729193302917,1.77547,2594.6,2594.5,1.82159037]
["bitfinex-derivatives","ETHF0:USTF0",1729193303123,1.77547,2594.6,2594.5,3.30207902]
["bitfinex-derivatives","ETHF0:USTF0",1729193303323,1.77547,2594.6,2594.5,3.80794747]
["bitfinex-derivatives","ETHF0:USTF0",1729193307329,1.77547,2594.6,2594.5,2.29440631]
["bitfinex-derivatives","ETHF0:USTF0",1729193307723,1.77547,2594.6,2594.5,2.29536566]
["bitfinex-derivatives","ETHF0:USTF0",1729193307933,1.77547,2594.6,2594.5,3.81021723]
["bitfinex-derivatives","ETHF0:USTF0",1729193308229,1.77547,2594.6,2594.5,2.99728014]
["bitfinex-derivatives","ETHF0:USTF0",1729193308819,11.62987,2594.6,2594.5,2.99728014]
["bitfinex-derivatives","ETHF0:USTF0",1729193309023,3.8544,2594.5,2594.3,1.01049077]
["bitfinex-derivatives","ETHF0:USTF0",1729193309226,0.38553,2594.2,2594.1,1.51488448]
["bitfinex-derivatives","ETHF0:USTF0",1729193309428,1.77553,2594.2,2594.1,2.01878707]
["bitfinex-derivatives","ETHF0:USTF0",1729193309620,1.77553,2594.2,2594.0,2.02186303]
["bitfinex-derivatives","ETHF0:USTF0",1729193309621,0.38554,2594.1,2594.0,2.02186303]
["bitfinex-derivatives","ETHF0:USTF0",1729193309826,5.14070391,2594.1,2593.9,2.02186303]
["bitfinex-derivatives","ETHF0:USTF0",1729193310030,2.18026,2594.0,2593.9,2.02209263]
["bitfinex-derivatives","ETHF0:USTF0",1729193310330,2.18026,2594.0,2593.9,4.9777109]
["bitfinex-derivatives","ETHF0:USTF0",1729193311735,0.38556,2594.0,2593.9,5.3632809]
["bitfinex-derivatives","ETHF0:USTF0",1729193312030,0.38555,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193312234,1.72459245,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193312429,1.72459245,2594.3,2594.2,3.33905495]
["bitfinex-derivatives","ETHF0:USTF0",1729193312430,0.38552,2594.3,2594.2,3.33905495]
["bitfinex-derivatives","ETHF0:USTF0",1729193312628,3.2078,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193312629,3.59331,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193312829,3.59331,2594.4,2594.3,2.40530836]
["bitfinex-derivatives","ETHF0:USTF0",1729193313637,3.5933,2594.4,2594.3,2.40530836]
["bitfinex-derivatives","ETHF0:USTF0",1729193313824,3.2078,2594.4,2594.3,5.35856818]
["bitfinex-derivatives","ETHF0:USTF0",1729193314029,0.38549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193314430,0.38549,2594.5,2594.4,2.40510043]
["bitfinex-derivatives","ETHF0:USTF0",1729193315035,0.38549,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193315236,0.38549,2594.5,2594.4,2.40510043]
["bitfinex-derivatives","ETHF0:USTF0",1729193315533,0.8167,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193315534,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193315732,0.38548,2594.6,2594.5,2.40507043]
["bitfinex-derivatives","ETHF0:USTF0",1729193316421,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193316934,0.38548,2594.6,2594.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1729193317335,0.38548,2594.6,2594.5,2.29447073]
["bitfinex-derivatives","ETHF0:USTF0",1729193317527,0.38548,2594.6,2594.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1729193317930,0.38546,2594.7,2594.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729193318130,0.38546,2594.7,2594.6,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1729193320330,3.59325,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729193323336,3.2078,2594.8,2594.6,2.32570073]
["bitfinex-derivatives","ETHF0:USTF0",1729193323635,0.38545,2594.7,2594.6,2.71116073]
["bitfinex-derivatives","ETHF0:USTF0",1729193324426,0.38545,2594.7,2594.6,6.16772159]
["bitfinex-derivatives","ETHF0:USTF0",1729193325036,12.8644,2594.7,2594.5,1.51426392]
["bitfinex-derivatives","ETHF0:USTF0",1729193325233,12.8644,2594.7,2593.9,6.22844278]
["bitfinex-derivatives","ETHF0:USTF0",1729193325234,3.8544,2594.6,2594.4,1.51426392]
["bitfinex-derivatives","ETHF0:USTF0",1729193325434,6.2178,2594.5,2594.2,1.51426392]
["bitfinex-derivatives","ETHF0:USTF0",1729193325741,6.2178,2594.5,2594.1,1.51426392]
["bitfinex-derivatives","ETHF0:USTF0",1729193325742,0.38553,2594.2,2594.1,1.51426392]
["bitfinex-derivatives","ETHF0:USTF0",1729193326539,0.38554,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729193326737,0.38554,2594.1,2594.0,3.33304347]
["bitfinex-derivatives","ETHF0:USTF0",1729193327141,0.38557,2593.9,2593.7,2.90280231]
["bitfinex-derivatives","ETHF0:USTF0",1729193327336,0.38557,2593.9,2593.8,3.3333606]
["bitfinex-derivatives","ETHF0:USTF0",1729193328242,6.2178,2594.1,2593.8,3.3333606]
["bitfinex-derivatives","ETHF0:USTF0",1729193328443,6.2178,2594.1,2594.0,1.51454666]
["bitfinex-derivatives","ETHF0:USTF0",1729193328739,6.60334,2594.1,2594.0,1.51454666]
["bitfinex-derivatives","ETHF0:USTF0",1729193329038,6.60334,2594.1,2594.0,2.98662195]
["bitfinex-derivatives","ETHF0:USTF0",1729193329239,16.073,2594.1,2593.9,1.51454666]
["bitfinex-derivatives","ETHF0:USTF0",1729193329541,16.073,2594.1,2593.7,1.51454666]
["bitfinex-derivatives","ETHF0:USTF0",1729193329542,0.38559,2593.8,2593.7,1.51454666]
["bitfinex-derivatives","ETHF0:USTF0",1729193329738,0.38559,2593.8,2593.7,1.4728668]
["bitfinex-derivatives","ETHF0:USTF0",1729193330044,0.38559,2593.8,2593.7,2.98827242]
["bitfinex-derivatives","ETHF0:USTF0",1729193330540,3.59339,2593.8,2593.7,2.98827242]
["bitfinex-derivatives","ETHF0:USTF0",1729193330740,3.2078,2593.8,2593.7,1.47267325]
["bitfinex-derivatives","ETHF0:USTF0",1729193330928,6.2178,2593.8,2593.6,1.51540562]
["bitfinex-derivatives","ETHF0:USTF0",1729193331131,6.2178,2593.8,2593.5,2.33023562]
["bitfinex-derivatives","ETHF0:USTF0",1729193331333,0.38562,2593.6,2593.5,1.94460562]
["bitfinex-derivatives","ETHF0:USTF0",1729193331646,0.38562,2593.6,2593.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1729193332736,0.38562,2593.6,2593.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729193332942,0.38562,2593.6,2593.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1729193333339,0.38561,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729193333644,0.38562,2593.6,2593.5,2.33022562]
["bitfinex-derivatives","ETHF0:USTF0",1729193333834,0.38562,2593.6,2593.5,3.80139181]
["bitfinex-derivatives","ETHF0:USTF0",1729193334237,0.38562,2593.6,2593.5,2.28598619]
["bitfinex-derivatives","ETHF0:USTF0",1729193334843,0.38562,2593.6,2593.5,2.28573181]
["bitfinex-derivatives","ETHF0:USTF0",1729193335237,0.38562,2593.6,2593.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1729193336447,3.2078,2593.8,2593.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729193336641,0.38562,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729193337445,3.5934,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729193339444,0.38562,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729193340450,0.38562,2593.6,2593.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1729193340648,0.38562,2593.6,2593.5,2.28482538]
["bitfinex-derivatives","ETHF0:USTF0",1729193341054,3.2078,2593.8,2593.5,1.89919538]
["bitfinex-derivatives","ETHF0:USTF0",1729193341252,0.38562,2593.6,2593.5,2.33022562]
["bitfinex-derivatives","ETHF0:USTF0",1729193341449,0.38562,2593.6,2593.5,3.7998733]
["bitfinex-derivatives","ETHF0:USTF0",1729193342750,0.38562,2593.6,2593.5,2.28446768]
["bitfinex-derivatives","ETHF0:USTF0",1729193343450,0.38562,2593.6,2593.5,2.2840213]
["bitfinex-derivatives","ETHF0:USTF0",1729193345247,3.2078,2593.7,2593.5,1.8984013]
["bitfinex-derivatives","ETHF0:USTF0",1729193345549,3.59341,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729193347048,3.5934,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729193347246,3.2078,2594.0,2593.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729193347551,0.38559,2593.8,2593.7,2.27245966]
["bitfinex-derivatives","ETHF0:USTF0",1729193347741,0.38559,2593.8,2593.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729193348455,0.38559,2593.8,2593.7,2.2729719]
["bitfinex-derivatives","ETHF0:USTF0",1729193348948,0.38559,2593.8,2593.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729193350746,12.8652,2593.8,2593.6,1.51540562]
["bitfinex-derivatives","ETHF0:USTF0",1729193350955,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729193351148,0.38565,2593.4,2593.3,1.85551479]
["bitfinex-derivatives","ETHF0:USTF0",1729193351356,3.59345,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729193351553,0.78445,2593.4,2593.3,1.85555433]
["bitfinex-derivatives","ETHF0:USTF0",1729193351749,0.78445,2593.4,2593.2,1.90106562]
["bitfinex-derivatives","ETHF0:USTF0",1729193351750,0.38566,2593.3,2593.2,1.90106562]
["bitfinex-derivatives","ETHF0:USTF0",1729193351959,0.38566,2593.3,2593.2,3.37093275]
["bitfinex-derivatives","ETHF0:USTF0",1729193352254,0.38566,2593.3,2593.2,2.98527275]
["bitfinex-derivatives","ETHF0:USTF0",1729193352448,0.38571,2593.0,2592.9,1.90111562]
["bitfinex-derivatives","ETHF0:USTF0",1729193352652,0.38571,2593.0,2592.9,3.37103756]
["bitfinex-derivatives","ETHF0:USTF0",1729193352849,0.38571,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193353753,3.2078,2593.1,2592.8,1.51540562]
["bitfinex-derivatives","ETHF0:USTF0",1729193354158,0.38571,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193355753,3.5935,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193359456,0.3857,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193359655,3.5935,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193360464,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193360659,0.78482,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193361151,0.3991,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193361356,0.78481,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193362459,0.3991,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193362860,4.00369,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193363058,0.3857,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193364061,3.5935,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193365266,3.2078,2593.1,2592.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729193365457,0.38571,2593.0,2592.9,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1729193367454,3.2078,2593.1,2592.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729193367660,3.2078,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193367860,3.2078,2593.1,2593.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729193368169,4.5978,2593.1,2593.0,2.24437834]
["bitfinex-derivatives","ETHF0:USTF0",1729193368463,4.5978,2593.1,2593.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729193369972,4.5978,2593.1,2593.0,2.24395747]
["bitfinex-derivatives","ETHF0:USTF0",1729193370270,4.5978,2593.1,2593.0,3.75936309]
["bitfinex-derivatives","ETHF0:USTF0",1729193370461,4.5978,2593.1,2593.0,2.24395747]
["bitfinex-derivatives","ETHF0:USTF0",1729193370662,4.5978,2593.1,2593.0,3.75936309]
["bitfinex-derivatives","ETHF0:USTF0",1729193371470,4.98349,2593.1,2593.0,3.76062376]
["bitfinex-derivatives","ETHF0:USTF0",1729193371670,1.77569,2593.1,2593.0,3.76062376]
["bitfinex-derivatives","ETHF0:USTF0",1729193372072,1.39,2593.1,2593.0,3.76062376]
["bitfinex-derivatives","ETHF0:USTF0",1729193372568,1.39,2593.1,2593.0,2.24521814]
["bitfinex-derivatives","ETHF0:USTF0",1729193373166,1.39,2593.1,2593.0,3.76062376]
["bitfinex-derivatives","ETHF0:USTF0",1729193374465,1.39,2593.1,2593.0,2.24521814]
["bitfinex-derivatives","ETHF0:USTF0",1729193374864,1.39,2593.1,2593.0,3.76062376]
["bitfinex-derivatives","ETHF0:USTF0",1729193375371,4.5978,2593.1,2593.0,3.76062376]
["bitfinex-derivatives","ETHF0:USTF0",1729193375975,4.98349,2593.1,2593.0,3.76062376]
["bitfinex-derivatives","ETHF0:USTF0",1729193376373,4.98349,2593.1,2593.0,3.37190106]
["bitfinex-derivatives","ETHF0:USTF0",1729193377376,4.98349,2593.1,2593.0,1.85649544]
["bitfinex-derivatives","ETHF0:USTF0",1729193378278,4.98349,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193378480,4.98349,2593.1,2593.0,1.85677377]
["bitfinex-derivatives","ETHF0:USTF0",1729193379477,4.98349,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193379780,3.2078,2593.1,2593.0,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729193379972,1.77567,2593.3,2593.0,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1729193380173,1.77567,2593.3,2593.2,1.89915366]
["bitfinex-derivatives","ETHF0:USTF0",1729193380174,0.38567,2593.3,2593.2,1.89915366]
["bitfinex-derivatives","ETHF0:USTF0",1729193380373,1.77567,2593.3,2593.2,3.37003146]
["bitfinex-derivatives","ETHF0:USTF0",1729193381182,1.77567,2593.3,2593.2,3.3701668]
["bitfinex-derivatives","ETHF0:USTF0",1729193383483,4.98347,2593.3,2593.2,1.85669314]
["bitfinex-derivatives","ETHF0:USTF0",1729193383691,4.98347,2593.3,2593.2,3.3701668]
["bitfinex-derivatives","ETHF0:USTF0",1729193384486,4.98347,2593.3,2593.2,1.85669314]
["bitfinex-derivatives","ETHF0:USTF0",1729193385688,4.98347,2593.3,2593.2,1.85727415]
["bitfinex-derivatives","ETHF0:USTF0",1729193387484,4.98347,2593.3,2593.2,3.37074781]
["bitfinex-derivatives","ETHF0:USTF0",1729193388279,4.98347,2593.3,2593.2,1.85727415]
["bitfinex-derivatives","ETHF0:USTF0",1729193388479,4.5978,2593.3,2593.2,3.37074781]
["bitfinex-derivatives","ETHF0:USTF0",1729193389294,4.98347,2593.3,2593.2,3.37074781]
["bitfinex-derivatives","ETHF0:USTF0",1729193390187,3.2078,2593.3,2593.2,3.37074781]
["bitfinex-derivatives","ETHF0:USTF0",1729193390487,4.98346,2593.3,2593.2,1.85534095]
["bitfinex-derivatives","ETHF0:USTF0",1729193391493,4.98346,2593.3,2593.2,3.87330583]
["bitfinex-derivatives","ETHF0:USTF0",1729193391789,1.77566,2593.3,2593.2,3.87330583]
["bitfinex-derivatives","ETHF0:USTF0",1729193391990,4.98346,2593.3,2593.2,3.87330583]
["bitfinex-derivatives","ETHF0:USTF0",1729193392995,1.77566,2593.3,2593.2,3.87330583]
["bitfinex-derivatives","ETHF0:USTF0",1729193393696,1.77566,2593.3,2593.2,6.81414984]
["bitfinex-derivatives","ETHF0:USTF0",1729193394382,1.77566,2593.3,2593.2,6.42846984]
["bitfinex-derivatives","ETHF0:USTF0",1729193394782,1.77566,2593.3,2593.2,3.48762583]
["bitfinex-derivatives","ETHF0:USTF0",1729193395187,1.77566,2593.3,2593.2,3.48901499]
["bitfinex-derivatives","ETHF0:USTF0",1729193395384,1.77566,2593.3,2593.2,1.47105011]
["bitfinex-derivatives","ETHF0:USTF0",1729193396590,1.77566,2593.3,2593.2,6.4336463]
["bitfinex-derivatives","ETHF0:USTF0",1729193397582,1.77566,2593.3,2593.2,4.41568142]
["bitfinex-derivatives","ETHF0:USTF0",1729193397793,1.77566,2593.3,2593.2,6.43924426]
["bitfinex-derivatives","ETHF0:USTF0",1729193399293,4.98346,2593.3,2593.2,6.43924426]
["bitfinex-derivatives","ETHF0:USTF0",1729193399592,4.98346,2593.3,2593.2,7.32381752]
["bitfinex-derivatives","ETHF0:USTF0",1729193400091,1.77566,2593.3,2593.2,7.32381752]
["bitfinex-derivatives","ETHF0:USTF0",1729193401187,1.77566,2593.3,2593.2,9.88332177]
["bitfinex-derivatives","ETHF0:USTF0",1729193401391,1.77566,2593.3,2593.2,7.32437046]
["bitfinex-derivatives","ETHF0:USTF0",1729193403000,1.77566,2593.3,2593.2,4.38021422]
["bitfinex-derivatives","ETHF0:USTF0",1729193403193,1.77566,2593.3,2593.2,7.32392497]
["bitfinex-derivatives","ETHF0:USTF0",1729193403787,0.38566,2593.4,2593.3,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729193404099,1.77566,2593.4,2593.3,8.14316749]
["bitfinex-derivatives","ETHF0:USTF0",1729193405889,1.77566,2593.4,2593.3,5.61492887]
["bitfinex-derivatives","ETHF0:USTF0",1729193406401,1.77566,2593.4,2593.3,8.14316749]
["bitfinex-derivatives","ETHF0:USTF0",1729193406594,1.77566,2593.4,2593.3,4.41578887]
["bitfinex-derivatives","ETHF0:USTF0",1729193406796,11.63166,2593.4,2593.3,2.38833467]
["bitfinex-derivatives","ETHF0:USTF0",1729193406997,0.38569,2593.1,2593.0,1.51800738]
["bitfinex-derivatives","ETHF0:USTF0",1729193407300,0.38571,2593.0,2592.9,2.40947363]
["bitfinex-derivatives","ETHF0:USTF0",1729193407499,2.17511,2593.0,2592.9,5.35021175]
["bitfinex-derivatives","ETHF0:USTF0",1729193407994,0.38571,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193408195,1.77571,2593.1,2593.0,2.40957302]
["bitfinex-derivatives","ETHF0:USTF0",1729193408388,1.77571,2593.1,2593.0,5.35011574]
["bitfinex-derivatives","ETHF0:USTF0",1729193409391,1.77571,2593.1,2593.0,2.02388302]
["bitfinex-derivatives","ETHF0:USTF0",1729193409595,0.38571,2593.0,2592.9,2.40960302]
["bitfinex-derivatives","ETHF0:USTF0",1729193409902,0.38571,2593.0,2592.9,5.3790284]
["bitfinex-derivatives","ETHF0:USTF0",1729193409903,1.77571,2593.0,2592.9,5.3790284]
["bitfinex-derivatives","ETHF0:USTF0",1729193410296,1.77571,2593.0,2592.9,5.37906309]
["bitfinex-derivatives","ETHF0:USTF0",1729193411193,1.00440264,2593.0,2592.9,5.37906309]
["bitfinex-derivatives","ETHF0:USTF0",1729193411393,1.00440264,2593.0,2592.9,2.40960302]
["bitfinex-derivatives","ETHF0:USTF0",1729193411598,1.00440264,2593.0,2592.9,5.37908708]
["bitfinex-derivatives","ETHF0:USTF0",1729193411901,0.38571,2593.0,2592.9,4.74520406]
["bitfinex-derivatives","ETHF0:USTF0",1729193412294,0.38571,2593.0,2592.9,4.74514385]
["bitfinex-derivatives","ETHF0:USTF0",1729193412800,0.38571,2593.0,2592.9,7.27338247]
["bitfinex-derivatives","ETHF0:USTF0",1729193413391,1.77571,2593.0,2592.9,3.35514385]
["bitfinex-derivatives","ETHF0:USTF0",1729193413804,1.77571,2593.0,2592.9,5.37939332]
["bitfinex-derivatives","ETHF0:USTF0",1729193414002,1.77571,2593.0,2592.9,3.35514385]
["bitfinex-derivatives","ETHF0:USTF0",1729193414196,0.3994,2593.2,2592.9,3.35514385]
["bitfinex-derivatives","ETHF0:USTF0",1729193414504,0.78508,2593.2,2593.1,2.53034223]
["bitfinex-derivatives","ETHF0:USTF0",1729193414707,0.78508,2593.2,2593.1,5.49976608]
["bitfinex-derivatives","ETHF0:USTF0",1729193415005,0.78508,2593.2,2593.1,5.92956608]
["bitfinex-derivatives","ETHF0:USTF0",1729193415209,10.64108,2593.2,2593.1,2.02425264]
["bitfinex-derivatives","ETHF0:USTF0",1729193415510,10.64108,2593.2,2593.1,1.51818833]
["bitfinex-derivatives","ETHF0:USTF0",1729193415705,0.38569,2593.1,2593.0,1.51818833]
["bitfinex-derivatives","ETHF0:USTF0",1729193415916,4.63349,2593.1,2593.0,1.51818833]
["bitfinex-derivatives","ETHF0:USTF0",1729193416105,2.16749,2593.1,2593.0,1.51818833]
["bitfinex-derivatives","ETHF0:USTF0",1729193416295,6.82329,2593.1,2593.0,1.51800189]
["bitfinex-derivatives","ETHF0:USTF0",1729193416500,10.68009,2593.1,2593.0,1.51800189]
["bitfinex-derivatives","ETHF0:USTF0",1729193416802,10.68009,2593.1,2593.0,1.90371189]
["bitfinex-derivatives","ETHF0:USTF0",1729193416997,6.82329,2593.1,2593.0,1.90371189]
["bitfinex-derivatives","ETHF0:USTF0",1729193417200,6.82329,2593.1,2593.0,2.31151189]
["bitfinex-derivatives","ETHF0:USTF0",1729193417403,4.98349,2593.1,2593.0,2.31151189]
["bitfinex-derivatives","ETHF0:USTF0",1729193417604,4.98349,2593.1,2593.0,6.20747132]
["bitfinex-derivatives","ETHF0:USTF0",1729193417808,4.98349,2593.1,2593.0,6.63387132]
["bitfinex-derivatives","ETHF0:USTF0",1729193418006,1.77569,2593.1,2593.0,6.63387132]
["bitfinex-derivatives","ETHF0:USTF0",1729193418195,1.77569,2593.1,2593.0,4.60961868]
["bitfinex-derivatives","ETHF0:USTF0",1729193420500,1.77569,2593.1,2593.0,6.63322583]
["bitfinex-derivatives","ETHF0:USTF0",1729193421308,1.77569,2593.1,2593.0,4.60961868]
["bitfinex-derivatives","ETHF0:USTF0",1729193421609,1.77569,2593.1,2593.0,6.6331971]
["bitfinex-derivatives","ETHF0:USTF0",1729193422016,1.77569,2593.1,2593.0,1.64901]
["bitfinex-derivatives","ETHF0:USTF0",1729193423713,1.77569,2593.1,2592.8,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729193423714,0.38572,2592.9,2592.8,1.903422]
["bitfinex-derivatives","ETHF0:USTF0",1729193423903,0.38574,2592.8,2592.7,2.291632]
["bitfinex-derivatives","ETHF0:USTF0",1729193424104,2.19194,2592.8,2592.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729193425214,2.19194,2592.8,2592.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729193425508,2.19194,2592.8,2592.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729193425699,2.19194,2592.8,2592.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729193425899,2.19194,2592.8,2592.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729193426502,0.38574,2592.8,2592.7,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1729193426701,0.38573,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729193427005,0.38573,2593.0,2592.9,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729193427900,0.38574,2592.9,2592.8,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729193428097,1.77574,2592.9,2592.8,3.25529294]
["bitfinex-derivatives","ETHF0:USTF0",1729193428811,1.77574,2592.9,2592.8,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729193428998,1.77574,2592.9,2592.8,6.21440825]
["bitfinex-derivatives","ETHF0:USTF0",1729193429410,0.38574,2592.9,2592.8,6.21440825]
["bitfinex-derivatives","ETHF0:USTF0",1729193430312,3.59354,2592.9,2592.8,8.23702087]
["bitfinex-derivatives","ETHF0:USTF0",1729193430509,3.59354,2592.9,2592.8,6.21440825]
["bitfinex-derivatives","ETHF0:USTF0",1729193430898,3.59354,2592.9,2592.8,6.21411833]
["bitfinex-derivatives","ETHF0:USTF0",1729193431401,0.38574,2592.9,2592.8,6.21411833]
["bitfinex-derivatives","ETHF0:USTF0",1729193431898,0.38574,2592.9,2592.8,8.74446056]
["bitfinex-derivatives","ETHF0:USTF0",1729193432101,0.38574,2592.9,2592.8,6.21411833]
["bitfinex-derivatives","ETHF0:USTF0",1729193435815,1.77574,2592.9,2592.8,4.82411833]
["bitfinex-derivatives","ETHF0:USTF0",1729193437008,1.77574,2592.9,2592.8,1.39692058]
["bitfinex-derivatives","ETHF0:USTF0",1729193437315,1.77574,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729193438410,0.38574,2592.9,2592.8,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729193438612,3.2078,2593.1,2592.8,2.40120058]
["bitfinex-derivatives","ETHF0:USTF0",1729193438820,3.2078,2593.1,2593.0,2.78691058]
["bitfinex-derivatives","ETHF0:USTF0",1729193439110,3.2078,2593.1,2593.0,4.26625062]
["bitfinex-derivatives","ETHF0:USTF0",1729193439305,3.59349,2593.1,2593.0,11.58195092]
["bitfinex-derivatives","ETHF0:USTF0",1729193439506,3.59349,2593.1,2593.0,5.58195092]
["bitfinex-derivatives","ETHF0:USTF0",1729193440111,3.59349,2593.1,2593.0,5.58197423]
["bitfinex-derivatives","ETHF0:USTF0",1729193441729,4.5978,2593.3,2593.0,5.19626423]
["bitfinex-derivatives","ETHF0:USTF0",1729193442019,0.38569,2593.2,2593.1,1.81244781]
["bitfinex-derivatives","ETHF0:USTF0",1729193442318,0.38569,2593.2,2593.1,3.20244781]
["bitfinex-derivatives","ETHF0:USTF0",1729193443615,0.38569,2593.1,2593.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729193443820,2.16359,2593.1,2593.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729193444020,2.16359,2593.1,2593.0,6.87277018]
["bitfinex-derivatives","ETHF0:USTF0",1729193444324,12.02039,2593.1,2593.0,2.99626441]
["bitfinex-derivatives","ETHF0:USTF0",1729193444520,12.98258737,2593.1,2593.0,2.99626441]
["bitfinex-derivatives","ETHF0:USTF0",1729193444815,12.98258737,2593.1,2592.9,1.01134208]
["bitfinex-derivatives","ETHF0:USTF0",1729193444816,0.38571,2593.0,2592.9,1.01134208]
["bitfinex-derivatives","ETHF0:USTF0",1729193445016,5.38311,2593.0,2592.9,1.01134208]
["bitfinex-derivatives","ETHF0:USTF0",1729193445318,15.23991,2593.0,2592.9,1.01134208]
["bitfinex-derivatives","ETHF0:USTF0",1729193446819,3.99311,2593.0,2592.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193447121,3.99311,2593.0,2592.9,5.18349882]
["bitfinex-derivatives","ETHF0:USTF0",1729193447321,3.99311,2593.0,2592.9,3.66662408]
["bitfinex-derivatives","ETHF0:USTF0",1729193447521,5.38311,2593.0,2592.9,3.66662408]
["bitfinex-derivatives","ETHF0:USTF0",1729193448318,3.59351,2593.0,2592.9,5.68902525]
["bitfinex-derivatives","ETHF0:USTF0",1729193448522,3.40018128,2593.0,2592.9,8.64786693]
["bitfinex-derivatives","ETHF0:USTF0",1729193449124,4.79018128,2593.0,2592.9,5.68902525]
["bitfinex-derivatives","ETHF0:USTF0",1729193449321,1.77571,2593.0,2592.9,8.64093724]
["bitfinex-derivatives","ETHF0:USTF0",1729193449627,1.77571,2593.0,2592.9,7.25093724]
["bitfinex-derivatives","ETHF0:USTF0",1729193450325,1.77571,2593.0,2592.9,6.61853607]
["bitfinex-derivatives","ETHF0:USTF0",1729193451124,1.77571,2593.0,2592.9,8.64128965]
["bitfinex-derivatives","ETHF0:USTF0",1729193451317,1.77571,2593.0,2592.9,6.61853607]
["bitfinex-derivatives","ETHF0:USTF0",1729193453424,1.77571,2593.0,2592.9,5.22853607]
["bitfinex-derivatives","ETHF0:USTF0",1729193454125,1.77571,2593.0,2592.9,5.22999161]
["bitfinex-derivatives","ETHF0:USTF0",1729193455820,1.77571,2593.0,2592.9,7.25339152]
["bitfinex-derivatives","ETHF0:USTF0",1729193456015,1.77571,2593.0,2592.9,5.22999161]
["bitfinex-derivatives","ETHF0:USTF0",1729193458523,1.77571,2593.0,2592.9,7.76033384]
["bitfinex-derivatives","ETHF0:USTF0",1729193458719,1.77571,2593.0,2592.9,4.80431697]
["bitfinex-derivatives","ETHF0:USTF0",1729193458917,1.77571,2593.0,2592.9,5.22728422]
["bitfinex-derivatives","ETHF0:USTF0",1729193459120,1.77571,2593.0,2592.9,1.80839689]
["bitfinex-derivatives","ETHF0:USTF0",1729193459326,0.38572,2592.9,2592.8,3.17900689]
["bitfinex-derivatives","ETHF0:USTF0",1729193459632,0.38572,2592.9,2592.8,5.16163002]
["bitfinex-derivatives","ETHF0:USTF0",1729193459633,1.77572,2592.9,2592.8,5.16163002]
["bitfinex-derivatives","ETHF0:USTF0",1729193461430,1.77572,2592.9,2592.8,3.64501468]
["bitfinex-derivatives","ETHF0:USTF0",1729193461629,1.77572,2592.9,2592.8,1.86928468]
["bitfinex-derivatives","ETHF0:USTF0",1729193461834,1.77572,2592.9,2592.7,1.01179102]
["bitfinex-derivatives","ETHF0:USTF0",1729193461835,1.39,2592.9,2592.7,1.01179102]
["bitfinex-derivatives","ETHF0:USTF0",1729193462131,1.39,2592.9,2592.5,1.39757102]
["bitfinex-derivatives","ETHF0:USTF0",1729193462132,0.38577,2592.6,2592.5,1.39757102]
["bitfinex-derivatives","ETHF0:USTF0",1729193462426,9.82566,2592.8,2592.4,3.21729102]
["bitfinex-derivatives","ETHF0:USTF0",1729193462427,3.6145,2592.8,2592.4,3.21729102]
["bitfinex-derivatives","ETHF0:USTF0",1729193462629,0.38576,2592.7,2592.6,2.78754102]
["bitfinex-derivatives","ETHF0:USTF0",1729193462830,0.38576,2592.7,2592.6,3.19744102]
["bitfinex-derivatives","ETHF0:USTF0",1729193464021,0.38575,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729193464236,0.38575,2592.8,2592.7,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729193465533,0.38572,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729193465836,1.435,2593.1,2592.8,4.77742646]
["bitfinex-derivatives","ETHF0:USTF0",1729193466035,0.38572,2592.9,2592.8,2.70863534]
["bitfinex-derivatives","ETHF0:USTF0",1729193466228,0.38571,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193466427,0.38571,2593.1,2593.0,1.39715374]
["bitfinex-derivatives","ETHF0:USTF0",1729193466722,0.8024,2593.2,2592.9,1.39717374]
["bitfinex-derivatives","ETHF0:USTF0",1729193466928,0.38571,2593.0,2592.9,1.39717374]
["bitfinex-derivatives","ETHF0:USTF0",1729193467128,0.38571,2593.0,2592.9,7.34817902]
["bitfinex-derivatives","ETHF0:USTF0",1729193467330,0.38571,2593.0,2592.9,8.73817902]
["bitfinex-derivatives","ETHF0:USTF0",1729193471343,1.77571,2593.0,2592.9,6.9623886]
["bitfinex-derivatives","ETHF0:USTF0",1729193471538,7.77571,2593.0,2592.9,1.47734879]
["bitfinex-derivatives","ETHF0:USTF0",1729193471738,7.77571,2593.0,2592.9,2.99474239]
["bitfinex-derivatives","ETHF0:USTF0",1729193472235,1.77571,2593.0,2592.9,2.99474239]
["bitfinex-derivatives","ETHF0:USTF0",1729193473248,11.63251,2593.0,2592.9,2.99474239]
["bitfinex-derivatives","ETHF0:USTF0",1729193473640,5.63251,2593.0,2592.9,2.99474239]
["bitfinex-derivatives","ETHF0:USTF0",1729193474245,11.63251,2593.0,2592.9,2.99474239]
["bitfinex-derivatives","ETHF0:USTF0",1729193475144,12.04931,2593.0,2592.9,2.99474239]
["bitfinex-derivatives","ETHF0:USTF0",1729193475747,12.04931,2593.0,2592.9,2.99483464]
["bitfinex-derivatives","ETHF0:USTF0",1729193476643,12.04931,2593.0,2592.9,2.99478253]
["bitfinex-derivatives","ETHF0:USTF0",1729193476842,15.25711,2593.0,2592.9,2.99478253]
["bitfinex-derivatives","ETHF0:USTF0",1729193477043,9.25711,2593.0,2592.9,2.99478253]
["bitfinex-derivatives","ETHF0:USTF0",1729193478445,9.25711,2593.0,2592.9,2.48888679]
["bitfinex-derivatives","ETHF0:USTF0",1729193478636,9.25711,2593.0,2592.9,1.47738893]
["bitfinex-derivatives","ETHF0:USTF0",1729193478947,9.25711,2593.0,2592.9,2.99478253]
["bitfinex-derivatives","ETHF0:USTF0",1729193479742,9.25711,2593.0,2592.9,1.47738893]
["bitfinex-derivatives","ETHF0:USTF0",1729193480344,9.25711,2593.0,2592.9,2.48885342]
["bitfinex-derivatives","ETHF0:USTF0",1729193480751,9.25711,2593.0,2592.9,1.47738893]
["bitfinex-derivatives","ETHF0:USTF0",1729193481448,9.25711,2593.0,2592.9,2.48877674]
["bitfinex-derivatives","ETHF0:USTF0",1729193481853,9.25711,2593.0,2592.9,2.99478253]
["bitfinex-derivatives","ETHF0:USTF0",1729193482151,6.04931,2593.0,2592.9,2.99478253]
["bitfinex-derivatives","ETHF0:USTF0",1729193482354,0.38572,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729193482539,0.38572,2592.9,2592.7,1.01132562]
["bitfinex-derivatives","ETHF0:USTF0",1729193482540,0.38575,2592.8,2592.7,1.39706562]
["bitfinex-derivatives","ETHF0:USTF0",1729193482743,0.81235,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729193483343,0.38575,2592.8,2592.7,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729193483549,0.38575,2592.8,2592.7,2.78706562]
["bitfinex-derivatives","ETHF0:USTF0",1729193486450,1.39,2592.9,2592.7,2.78706562]
["bitfinex-derivatives","ETHF0:USTF0",1729193486451,1.39,2592.9,2592.7,2.40132562]
["bitfinex-derivatives","ETHF0:USTF0",1729193486651,1.77573,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729193486846,0.38572,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729193487050,0.38572,2593.0,2592.9,3.20783562]
["bitfinex-derivatives","ETHF0:USTF0",1729193487356,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729193487945,3.2078,2593.6,2593.3,3.23484504]
["bitfinex-derivatives","ETHF0:USTF0",1729193488142,1.39,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729193488353,0.38559,2593.8,2593.7,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1729193489053,1.77559,2593.8,2593.7,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1729193489440,1.77559,2593.8,2593.7,4.76918284]
["bitfinex-derivatives","ETHF0:USTF0",1729193490243,1.39,2593.8,2593.7,4.26265411]
["bitfinex-derivatives","ETHF0:USTF0",1729193490446,1.77559,2593.8,2593.7,4.26172357]
["bitfinex-derivatives","ETHF0:USTF0",1729193490648,1.39,2593.8,2593.7,3.65793474]
["bitfinex-derivatives","ETHF0:USTF0",1729193490849,1.77559,2593.8,2593.7,3.65793474]
["bitfinex-derivatives","ETHF0:USTF0",1729193491449,1.77559,2593.8,2593.7,4.66812652]
["bitfinex-derivatives","ETHF0:USTF0",1729193491655,1.77559,2593.8,2593.7,3.19248178]
["bitfinex-derivatives","ETHF0:USTF0",1729193492150,1.77559,2593.8,2593.7,2.80689178]
["bitfinex-derivatives","ETHF0:USTF0",1729193492357,1.77559,2593.8,2593.7,1.41689178]
["bitfinex-derivatives","ETHF0:USTF0",1729193492753,1.77559,2593.8,2593.7,1.80249178]
["bitfinex-derivatives","ETHF0:USTF0",1729193493153,1.77559,2593.8,2593.7,2.19919178]
["bitfinex-derivatives","ETHF0:USTF0",1729193493558,1.77559,2593.8,2593.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729193495055,1.39,2593.8,2593.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1729193495254,1.39,2593.8,2593.7,3.58919178]
["bitfinex-derivatives","ETHF0:USTF0",1729193495457,1.77559,2593.8,2593.7,3.58919178]
["bitfinex-derivatives","ETHF0:USTF0",1729193496567,1.77559,2593.8,2593.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1729193496761,1.39,2593.8,2593.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729193497061,1.39,2593.8,2593.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729193497062,1.77563,2593.5,2593.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729193499969,0.38566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729193500164,1.77566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729193501560,1.77566,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729193501561,1.39,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729193501767,0.38569,2593.1,2593.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1729193501965,1.77569,2593.1,2593.0,1.64201]
["bitfinex-derivatives","ETHF0:USTF0",1729193502164,1.77569,2593.1,2593.0,3.03201]
["bitfinex-derivatives","ETHF0:USTF0",1729193502371,1.77568,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193502563,1.77568,2593.2,2593.1,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1729193502868,1.39,2593.3,2593.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193503070,1.39,2593.3,2593.2,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729193503266,1.77566,2593.3,2593.2,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729193504475,1.39,2593.3,2593.2,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729193504679,1.39,2593.3,2593.2,2.78585178]
["bitfinex-derivatives","ETHF0:USTF0",1729193505166,1.77566,2593.3,2593.2,2.78585178]
["bitfinex-derivatives","ETHF0:USTF0",1729193505371,1.77566,2593.3,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729193506075,1.39,2593.3,2593.1,2.40019178]
["bitfinex-derivatives","ETHF0:USTF0",1729193506276,0.38568,2593.2,2593.1,2.78587178]
["bitfinex-derivatives","ETHF0:USTF0",1729193508086,0.38565,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729193508277,0.38565,2593.4,2593.3,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729193508778,4.23642313,2593.7,2593.3,2.39898164]
["bitfinex-derivatives","ETHF0:USTF0",1729193508982,4.5978,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193509279,0.38559,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729193509469,0.38559,2593.9,2593.8,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729193509668,4.98337,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193509874,4.98337,2594.0,2593.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1729193510073,4.98337,2594.0,2593.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729193510674,1.77557,2594.0,2593.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729193510980,4.98337,2594.0,2593.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729193511979,3.2078,2594.0,2593.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729193512169,0.4107,2594.4,2593.9,13.02583]
["bitfinex-derivatives","ETHF0:USTF0",1729193512371,1.39,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193512570,1.39,2594.4,2594.2,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1729193512571,0.38551,2594.3,2594.2,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1729193512774,1.39,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193512775,1.7755,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193513475,1.39,2594.4,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193513783,0.38551,2594.3,2594.2,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1729193513979,0.38551,2594.3,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729193514170,3.2078,2594.5,2593.9,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729193514171,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193515877,0.38553,2594.3,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729193516474,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193516776,6.22265,2594.7,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729193516777,0.819,2594.7,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729193516976,0.38549,2594.5,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193517184,0.38549,2594.5,2594.4,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729193518679,4.79265,2594.7,2594.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729193518880,0.38551,2594.3,2594.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729193519083,0.38551,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193520171,0.38551,2594.3,2594.2,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1729193520377,0.38551,2594.3,2594.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729193520693,0.38551,2594.3,2594.2,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729193521684,0.38554,2594.1,2594.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729193521887,0.38554,2594.1,2594.0,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1729193522685,0.79254,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193524081,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193525287,0.38554,2594.1,2594.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1729193525494,0.80254,2594.1,2594.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1729193525892,0.38556,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193526099,0.38557,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729193526391,0.38557,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729193526392,0.78637,2593.9,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1729193529317,0.417,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729193529501,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193530687,0.4211,2594.3,2594.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729193530894,0.4211,2594.3,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193530895,0.38554,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193533198,0.80663,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193533399,0.38553,2594.3,2594.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1729193533787,3.6373,2594.5,2594.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729193534096,3.59329,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193534293,3.2078,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193534999,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193535199,0.38548,2594.6,2594.2,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729193535200,5.17508201,2594.8,2594.2,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729193535504,3.01,2594.7,2594.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729193535699,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193535900,0.38548,2594.5,2594.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1729193536294,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193537402,0.38548,2594.5,2594.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1729193538400,3.01,2594.7,2594.5,0.38538143]
["bitfinex-derivatives","ETHF0:USTF0",1729193538601,0.38547,2594.6,2594.5,0.38538143]
["bitfinex-derivatives","ETHF0:USTF0",1729193539107,0.38547,2594.6,2594.5,0.80608143]
["bitfinex-derivatives","ETHF0:USTF0",1729193539401,0.38547,2594.6,2594.5,1.19156143]
["bitfinex-derivatives","ETHF0:USTF0",1729193540903,0.38547,2594.6,2594.5,0.80608143]
["bitfinex-derivatives","ETHF0:USTF0",1729193541505,0.38547,2594.6,2594.5,1.19156143]
["bitfinex-derivatives","ETHF0:USTF0",1729193542206,0.38547,2594.6,2594.5,0.80608143]
["bitfinex-derivatives","ETHF0:USTF0",1729193542401,0.38547,2594.6,2594.5,1.19156143]
["bitfinex-derivatives","ETHF0:USTF0",1729193545302,0.38547,2594.6,2594.5,0.80608143]
["bitfinex-derivatives","ETHF0:USTF0",1729193545511,0.38547,2594.6,2594.5,1.19156143]
["bitfinex-derivatives","ETHF0:USTF0",1729193545702,3.39547,2594.6,2594.5,0.38538143]
["bitfinex-derivatives","ETHF0:USTF0",1729193545904,16.22767,2594.6,2594.5,0.13814004]
["bitfinex-derivatives","ETHF0:USTF0",1729193546102,16.76818337,2594.6,2594.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729193547603,16.38271337,2594.6,2593.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729193547807,0.38562,2593.6,2593.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1729193548009,0.38562,2593.6,2593.0,8.23200984]
["bitfinex-derivatives","ETHF0:USTF0",1729193548010,0.3857,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729193548312,0.38568,2593.2,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193548615,0.38569,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193548912,0.38569,2593.2,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193549302,0.38569,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193550411,0.38571,2593.0,2592.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729193550707,0.38571,2593.0,2592.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729193550898,0.38571,2593.0,2592.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729193551099,0.7982,2593.5,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729193551100,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729193551302,0.7982,2593.5,2592.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729193551510,0.38571,2593.0,2592.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729193553109,3.97414,2593.4,2592.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729193553613,0.38571,2593.0,2592.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729193553908,0.38571,2593.0,2592.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729193554112,0.38571,2593.0,2592.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729193555604,0.3857,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729193559215,0.38571,2593.0,2592.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729193559715,0.3857,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729193559919,0.38571,2593.0,2592.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729193560215,0.3857,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729193561712,0.38571,2593.0,2592.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729193562312,0.38571,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193562508,0.38571,2593.0,2592.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729193563619,0.38571,2593.0,2592.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729193567940,1.77571,2593.0,2592.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729193569234,3.2078,2593.2,2592.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729193569437,3.2078,2593.2,2593.1,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1729193570430,3.2078,2593.6,2593.1,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1729193570739,4.5978,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193570934,4.5978,2593.6,2593.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729193571130,4.98342,2593.6,2593.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729193572933,3.59342,2593.6,2593.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729193573140,3.2078,2593.6,2593.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729193573335,1.7756,2593.8,2593.7,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729193573537,4.9834,2593.8,2593.7,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729193573944,3.5934,2593.8,2593.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1729193576932,3.5934,2593.8,2593.7,1.5577792]
["bitfinex-derivatives","ETHF0:USTF0",1729193581741,0.3856,2593.8,2593.7,1.5577792]
["bitfinex-derivatives","ETHF0:USTF0",1729193583048,0.421,2594.1,2593.7,5.0273992]
["bitfinex-derivatives","ETHF0:USTF0",1729193583345,3.2078,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193583346,3.59333,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193587044,3.01457489,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193591950,2.62904489,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193592344,0.4101,2594.5,2594.0,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729193592540,0.79558,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193592741,0.38548,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193592939,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193593134,0.79788,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193595549,0.4124,2594.7,2594.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729193595849,0.38548,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193596052,1.77548,2594.6,2594.5,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729193597548,0.38548,2594.5,2594.4,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1729193597751,0.38548,2594.5,2594.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729193597752,1.39,2594.5,2594.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729193597954,0.38553,2594.3,2594.2,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729193598150,1.77553,2594.3,2594.2,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729193598354,2.19303,2594.3,2594.2,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729193599849,1.8075,2594.3,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193600056,0.38556,2594.1,2594.0,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729193603055,1.77556,2594.1,2594.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193603257,0.38556,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193603560,0.38556,2594.0,2593.7,5.7544992]
["bitfinex-derivatives","ETHF0:USTF0",1729193603561,0.38559,2593.8,2593.7,5.7544992]
["bitfinex-derivatives","ETHF0:USTF0",1729193604059,1.77559,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193604253,2.16829,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193605052,0.38559,2593.8,2593.7,2.5466992]
["bitfinex-derivatives","ETHF0:USTF0",1729193605849,0.3912,2593.9,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193606050,0.77679,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729193606257,0.77679,2593.9,2593.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729193607359,0.3912,2593.9,2593.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729193607553,0.3912,2593.9,2593.8,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1729193608074,0.77677,2593.9,2593.8,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1729193609148,0.3912,2593.9,2593.8,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1729193609349,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193610161,0.38559,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193610558,0.38559,2593.8,2593.7,1.1566992]
["bitfinex-derivatives","ETHF0:USTF0",1729193610761,0.38559,2593.8,2593.7,2.16380412]
["bitfinex-derivatives","ETHF0:USTF0",1729193610959,0.38559,2593.8,2593.7,1.1566992]
["bitfinex-derivatives","ETHF0:USTF0",1729193612263,0.38559,2593.8,2593.7,2.16380412]
["bitfinex-derivatives","ETHF0:USTF0",1729193614158,0.38559,2593.8,2593.7,2.6279424]
["bitfinex-derivatives","ETHF0:USTF0",1729193614366,7.25079,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193614670,0.38559,2593.8,2593.7,1.1566992]
["bitfinex-derivatives","ETHF0:USTF0",1729193615365,0.38559,2593.8,2593.7,2.16536515]
["bitfinex-derivatives","ETHF0:USTF0",1729193615563,0.4083,2594.1,2593.7,4.07394908]
["bitfinex-derivatives","ETHF0:USTF0",1729193615762,1.8353,2594.2,2593.9,1.00866595]
["bitfinex-derivatives","ETHF0:USTF0",1729193615965,0.38555,2594.1,2594.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1729193616158,0.38555,2594.1,2594.0,1.79080595]
["bitfinex-derivatives","ETHF0:USTF0",1729193616363,0.38555,2594.1,2594.0,3.76482705]
["bitfinex-derivatives","ETHF0:USTF0",1729193617363,0.38555,2594.1,2594.0,3.37928705]
["bitfinex-derivatives","ETHF0:USTF0",1729193617666,0.38555,2594.1,2594.0,3.76484705]
["bitfinex-derivatives","ETHF0:USTF0",1729193618059,0.38555,2594.1,2594.0,3.37928705]
["bitfinex-derivatives","ETHF0:USTF0",1729193618466,0.38555,2594.1,2594.0,3.76484705]
["bitfinex-derivatives","ETHF0:USTF0",1729193618964,0.38555,2594.1,2594.0,3.37928705]
["bitfinex-derivatives","ETHF0:USTF0",1729193619663,0.38555,2594.1,2594.0,2.48157899]
["bitfinex-derivatives","ETHF0:USTF0",1729193620268,0.38555,2594.1,2594.0,2.48219239]
["bitfinex-derivatives","ETHF0:USTF0",1729193621060,0.38555,2594.1,2594.0,2.48221915]
["bitfinex-derivatives","ETHF0:USTF0",1729193623773,0.38555,2594.1,2594.0,1.47266983]
["bitfinex-derivatives","ETHF0:USTF0",1729193624172,0.38555,2594.1,2594.0,2.48251104]
["bitfinex-derivatives","ETHF0:USTF0",1729193624375,0.38555,2594.1,2594.0,2.98332721]
["bitfinex-derivatives","ETHF0:USTF0",1729193624979,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193627972,1.77557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193629375,0.38553,2594.2,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193629579,0.38553,2594.2,2594.1,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729193629977,0.38553,2594.2,2594.1,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729193630174,4.141,2594.6,2594.1,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729193630175,4.141,2594.6,2594.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729193630474,1.77546,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193630667,4.6198,2594.9,2594.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729193630668,1.39,2594.8,2594.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729193630870,1.77545,2594.8,2594.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729193631081,1.77545,2594.8,2594.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729193631580,1.77545,2594.8,2594.7,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1729193631782,1.77545,2594.8,2594.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729193631978,0.38545,2594.8,2594.7,3.81394896]
["bitfinex-derivatives","ETHF0:USTF0",1729193632570,0.38545,2594.8,2594.7,3.31176982]
["bitfinex-derivatives","ETHF0:USTF0",1729193632782,0.38545,2594.8,2594.7,2.30329158]
["bitfinex-derivatives","ETHF0:USTF0",1729193633074,0.38545,2594.8,2594.7,2.68874158]
["bitfinex-derivatives","ETHF0:USTF0",1729193633471,0.38545,2594.8,2594.7,2.30329158]
["bitfinex-derivatives","ETHF0:USTF0",1729193633671,0.38545,2594.8,2594.7,4.19939896]
["bitfinex-derivatives","ETHF0:USTF0",1729193634281,0.38545,2594.8,2594.7,3.81394896]
["bitfinex-derivatives","ETHF0:USTF0",1729193634879,0.38545,2594.8,2594.7,3.81303583]
["bitfinex-derivatives","ETHF0:USTF0",1729193635266,0.38545,2594.8,2594.7,2.30237845]
["bitfinex-derivatives","ETHF0:USTF0",1729193635679,0.38545,2594.8,2594.7,4.19848583]
["bitfinex-derivatives","ETHF0:USTF0",1729193637083,0.38545,2594.8,2594.7,2.68782845]
["bitfinex-derivatives","ETHF0:USTF0",1729193637281,0.38545,2594.8,2594.7,3.69550638]
["bitfinex-derivatives","ETHF0:USTF0",1729193637682,0.38545,2594.8,2594.7,2.68782845]
["bitfinex-derivatives","ETHF0:USTF0",1729193638281,0.38545,2594.8,2594.7,3.69566458]
["bitfinex-derivatives","ETHF0:USTF0",1729193638983,0.38545,2594.8,2594.7,4.19848583]
["bitfinex-derivatives","ETHF0:USTF0",1729193639174,0.38545,2594.8,2594.7,3.30998277]
["bitfinex-derivatives","ETHF0:USTF0",1729193639375,0.38545,2594.8,2594.7,2.22491776]
["bitfinex-derivatives","ETHF0:USTF0",1729193639583,0.38545,2594.8,2594.7,3.69486706]
["bitfinex-derivatives","ETHF0:USTF0",1729193639772,0.38545,2594.8,2594.7,2.22491776]
["bitfinex-derivatives","ETHF0:USTF0",1729193639975,0.38545,2594.8,2594.7,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1729193642479,0.38543,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729193643178,0.38544,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729193645875,31.79198,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729193646081,31.79198,2595.1,2595.0,10.45681]
["bitfinex-derivatives","ETHF0:USTF0",1729193646282,31.79198,2595.1,2595.0,16.45681]
["bitfinex-derivatives","ETHF0:USTF0",1729193646778,3.6222,2595.6,2595.0,16.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729193647086,3.6222,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193647087,0.38535,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193647680,0.4079,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729193647681,0.4079,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729193647879,0.38529,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729193648083,0.38528,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729193648274,2.76149,2596.2,2595.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1729193648275,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193648479,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729193649092,0.38525,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729193649481,0.4187,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729193649681,0.38521,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193649892,15.60083,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193650477,15.98606,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193651086,15.60083,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193651285,15.98606,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193652694,15.60083,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193653087,15.98606,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193654187,15.022268,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193654788,14.637038,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193655283,15.022268,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193655885,14.637038,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193656481,14.637038,2596.2,2596.1,10.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729193657289,14.637038,2596.2,2596.1,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729193657490,14.637038,2596.2,2596.1,10.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729193657691,7.865038,2596.2,2596.1,10.23725]
["bitfinex-derivatives","ETHF0:USTF0",1729193658294,7.865038,2596.2,2596.1,10.65825]
["bitfinex-derivatives","ETHF0:USTF0",1729193659290,7.865038,2596.2,2596.1,4.65825]
["bitfinex-derivatives","ETHF0:USTF0",1729193659986,7.865038,2596.2,2596.1,10.65825]
["bitfinex-derivatives","ETHF0:USTF0",1729193660192,7.865038,2596.2,2596.1,4.65825]
["bitfinex-derivatives","ETHF0:USTF0",1729193660388,7.865038,2596.2,2596.1,10.65825]
["bitfinex-derivatives","ETHF0:USTF0",1729193660890,7.865038,2596.2,2596.1,4.65825]
["bitfinex-derivatives","ETHF0:USTF0",1729193662195,6.51582573,2596.2,2596.1,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1729193662580,6.51582573,2596.2,2596.1,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1729193662791,4.78119117,2596.2,2596.1,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1729193663186,0.38521,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193663386,0.38521,2596.4,2596.3,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729193667903,0.38521,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193668089,0.38521,2596.4,2596.3,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729193668296,0.38521,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193669396,0.38521,2596.4,2596.3,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729193669702,0.38521,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193669895,0.38521,2596.4,2596.3,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729193670094,0.38521,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193670791,0.38526,2596.1,2596.0,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729193670988,0.38526,2596.1,2596.0,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729193671597,0.38526,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193671789,1.77525,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193671989,1.8113,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193672195,0.80655,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193672396,1.8113,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729193672598,0.38531,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729193673600,0.38531,2595.8,2595.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729193674204,0.4213,2596.1,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193674404,0.80655,2596.1,2596.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729193674608,0.77664,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193674904,0.77664,2596.2,2596.1,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729193675905,0.77664,2596.2,2596.1,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1729193678796,0.77664,2596.2,2596.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729193678997,0.77664,2596.2,2596.0,2.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729193678998,0.38525,2596.1,2596.0,2.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729193681800,0.38525,2596.1,2596.0,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729193691208,0.38525,2596.1,2596.0,2.78291776]
["bitfinex-derivatives","ETHF0:USTF0",1729193691807,0.38525,2596.1,2596.0,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729193699312,0.38525,2596.1,2596.0,4.73668058]
["bitfinex-derivatives","ETHF0:USTF0",1729193700604,0.38525,2596.1,2596.0,3.2260232]
["bitfinex-derivatives","ETHF0:USTF0",1729193701512,0.38525,2596.1,2596.0,3.22610609]
["bitfinex-derivatives","ETHF0:USTF0",1729193703307,0.77665,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729193703505,4.17075,2596.6,2596.1,6.63568593]
["bitfinex-derivatives","ETHF0:USTF0",1729193703807,0.38521,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729193704016,0.38516,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729193704218,0.38514,2596.9,2596.7,4.35048982]
["bitfinex-derivatives","ETHF0:USTF0",1729193704522,0.38514,2596.9,2596.8,4.35048982]
["bitfinex-derivatives","ETHF0:USTF0",1729193704910,0.38514,2596.9,2596.8,4.73562982]
["bitfinex-derivatives","ETHF0:USTF0",1729193705423,0.38514,2596.9,2596.8,4.35048982]
["bitfinex-derivatives","ETHF0:USTF0",1729193706117,0.38514,2596.9,2596.8,3.84689865]
["bitfinex-derivatives","ETHF0:USTF0",1729193706414,0.38514,2596.9,2596.8,2.84050159]
["bitfinex-derivatives","ETHF0:USTF0",1729193706805,0.38514,2596.9,2596.8,3.84699238]
["bitfinex-derivatives","ETHF0:USTF0",1729193707208,0.38514,2596.9,2596.8,3.84660308]
["bitfinex-derivatives","ETHF0:USTF0",1729193707411,0.38514,2596.9,2596.8,2.39649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193709223,1.33664719,2597.0,2596.7,1.00649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193709519,0.38516,2596.7,2596.6,1.00649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193709824,0.38516,2596.7,2596.6,2.39649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193710008,0.38516,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193710408,4.23636,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193710614,4.23636,2596.7,2596.6,1.00649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193710818,4.23636,2596.7,2596.5,1.00649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193710819,11.77403168,2596.7,2596.5,1.00649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193711024,2.1814,2596.6,2596.4,1.00649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193711322,1.77519,2596.5,2596.4,1.00649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193711713,1.39,2596.5,2596.3,2.39649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193712024,0.3852,2596.4,2596.3,2.39649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193712416,0.3852,2596.4,2596.3,2.78171079]
["bitfinex-derivatives","ETHF0:USTF0",1729193712915,0.3852,2596.4,2596.3,2.39649079]
["bitfinex-derivatives","ETHF0:USTF0",1729193714220,0.3852,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193721528,12.20423,2596.4,2596.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729193721722,0.38528,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193722222,0.78988,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193722422,0.78988,2596.0,2595.9,2.83879295]
["bitfinex-derivatives","ETHF0:USTF0",1729193722726,0.78988,2596.0,2595.9,3.22407295]
["bitfinex-derivatives","ETHF0:USTF0",1729193723818,0.78988,2596.0,2595.9,2.83879295]
["bitfinex-derivatives","ETHF0:USTF0",1729193724831,0.78988,2596.0,2595.9,3.22407295]
["bitfinex-derivatives","ETHF0:USTF0",1729193725719,0.78988,2596.0,2595.9,2.83879295]
["bitfinex-derivatives","ETHF0:USTF0",1729193726033,0.78988,2596.0,2595.9,3.22407295]
["bitfinex-derivatives","ETHF0:USTF0",1729193727732,0.4046,2596.0,2595.9,4.67264797]
["bitfinex-derivatives","ETHF0:USTF0",1729193727931,0.96309,2596.2,2595.9,6.18075117]
["bitfinex-derivatives","ETHF0:USTF0",1729193728142,0.38523,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193728329,1.77523,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193728823,1.77523,2596.2,2596.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729193729021,1.77523,2596.2,2596.1,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1729193729233,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193729423,0.38523,2596.3,2596.2,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1729193729627,0.38521,2596.4,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729193729846,0.38521,2596.4,2596.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729193733031,0.38521,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193733236,0.38522,2596.3,2596.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729193733428,0.38522,2596.3,2596.2,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1729193734530,0.38522,2596.3,2596.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729193735526,0.38522,2596.3,2596.2,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1729193737538,0.38522,2596.3,2596.2,5.059145]
["bitfinex-derivatives","ETHF0:USTF0",1729193737739,0.38522,2596.3,2596.2,4.05395841]
["bitfinex-derivatives","ETHF0:USTF0",1729193737941,0.38522,2596.3,2596.2,5.05916182]
["bitfinex-derivatives","ETHF0:USTF0",1729193738138,0.38522,2596.3,2596.2,4.05395841]
["bitfinex-derivatives","ETHF0:USTF0",1729193738335,0.38522,2596.3,2596.2,5.05919308]
["bitfinex-derivatives","ETHF0:USTF0",1729193738535,0.38522,2596.3,2596.2,4.05395841]
["bitfinex-derivatives","ETHF0:USTF0",1729193738729,0.38522,2596.3,2596.2,5.05921572]
["bitfinex-derivatives","ETHF0:USTF0",1729193739132,0.38522,2596.3,2596.2,5.56158933]
["bitfinex-derivatives","ETHF0:USTF0",1729193739331,0.38522,2596.3,2596.2,5.17635933]
["bitfinex-derivatives","ETHF0:USTF0",1729193739539,0.38522,2596.3,2596.2,4.05395841]
["bitfinex-derivatives","ETHF0:USTF0",1729193739736,1.77522,2596.3,2596.2,2.85810638]
["bitfinex-derivatives","ETHF0:USTF0",1729193740047,0.38523,2596.2,2596.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729193740744,0.78973,2596.2,2596.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729193740946,0.78973,2596.2,2596.1,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1729193740947,0.38523,2596.2,2596.1,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1729193741143,0.38523,2596.2,2596.1,3.16892797]
["bitfinex-derivatives","ETHF0:USTF0",1729193741844,0.38523,2596.2,2596.1,4.61471193]
["bitfinex-derivatives","ETHF0:USTF0",1729193742042,0.38523,2596.2,2596.1,3.16892797]
["bitfinex-derivatives","ETHF0:USTF0",1729193742549,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729193742747,0.38523,2596.3,2596.2,2.78041694]
["bitfinex-derivatives","ETHF0:USTF0",1729193744436,0.38523,2596.3,2596.2,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729193745345,0.38523,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193745544,0.38523,2596.3,2596.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729193748449,0.38523,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193748745,0.38526,2596.0,2595.9,1.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193748953,0.38528,2595.9,2595.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1729193749138,1.77528,2595.9,2595.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729193749339,5.56101,2595.9,2595.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729193749645,2.18779,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193749845,1.8025,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193750042,2.16431,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193750242,0.38532,2595.6,2595.5,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729193750444,0.38532,2595.6,2595.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1729193752645,0.38532,2595.6,2595.5,2.81519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193754154,0.38532,2595.6,2595.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1729193754848,0.38532,2595.6,2595.3,1.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193754849,14.4506,2595.6,2595.3,1.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193755054,1.39,2595.4,2595.1,1.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193755356,6.1965,2595.5,2594.6,1.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193755357,4.5978,2595.2,2594.6,1.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193755547,2.77932,2595.3,2594.5,1.50763092]
["bitfinex-derivatives","ETHF0:USTF0",1729193755548,0.38547,2594.6,2594.5,1.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193755738,0.38547,2594.6,2594.5,2.45311395]
["bitfinex-derivatives","ETHF0:USTF0",1729193755944,0.38547,2594.6,2594.5,2.39519694]
["bitfinex-derivatives","ETHF0:USTF0",1729193756144,0.38547,2594.6,2594.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193757253,0.38548,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193757452,1.77548,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193758455,0.38548,2594.5,2594.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729193758753,0.38548,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193759150,1.39,2594.5,2594.3,2.57241]
["bitfinex-derivatives","ETHF0:USTF0",1729193759345,0.3855,2594.4,2594.3,2.57241]
["bitfinex-derivatives","ETHF0:USTF0",1729193759946,0.3855,2594.4,2594.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729193762046,0.3855,2594.4,2594.3,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1729193762448,0.3855,2594.4,2594.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729193765356,0.38551,2594.3,2594.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729193765956,0.96377,2594.4,2593.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729193766157,0.38555,2594.1,2594.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1729193766359,4.17152,2594.5,2593.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729193766360,0.38556,2594.0,2593.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729193766659,3.01,2594.2,2593.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729193766859,3.01,2594.2,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193766860,0.38559,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193767059,0.38559,2593.8,2593.7,1.1956992]
["bitfinex-derivatives","ETHF0:USTF0",1729193767261,0.38559,2593.8,2593.7,1.5812992]
["bitfinex-derivatives","ETHF0:USTF0",1729193767465,0.38559,2593.8,2593.7,1.1956992]
["bitfinex-derivatives","ETHF0:USTF0",1729193767660,0.38559,2593.8,2593.7,1.5812992]
["bitfinex-derivatives","ETHF0:USTF0",1729193767967,0.38559,2593.8,2593.7,1.1956992]
["bitfinex-derivatives","ETHF0:USTF0",1729193768261,0.38559,2593.8,2593.7,1.5812992]
["bitfinex-derivatives","ETHF0:USTF0",1729193768761,0.38559,2593.8,2593.7,1.1956992]
["bitfinex-derivatives","ETHF0:USTF0",1729193768961,0.38559,2593.8,2593.7,1.5812992]
["bitfinex-derivatives","ETHF0:USTF0",1729193773461,0.38558,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193776656,3.2078,2594.0,2593.7,1.1956992]
["bitfinex-derivatives","ETHF0:USTF0",1729193776869,0.38559,2593.8,2593.7,1.5812892]
["bitfinex-derivatives","ETHF0:USTF0",1729193777965,0.38559,2593.8,2593.7,1.1956992]
["bitfinex-derivatives","ETHF0:USTF0",1729193778174,3.39559,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193778768,14.06959,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193778962,8.06959,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193779169,14.06959,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193781272,14.27731379,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193781771,12.65731379,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193781971,6.65731379,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193782369,12.65731379,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193782865,6.65731379,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193783167,12.65731379,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193783361,3.98239,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193783767,4.37399,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193786274,3.98239,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193786470,1.77559,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193787772,2.778,2593.9,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193787980,1.77559,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193788974,2.16769,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193790963,12.02289,2593.8,2593.7,0.7710992]
["bitfinex-derivatives","ETHF0:USTF0",1729193791573,12.02289,2593.8,2593.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729193791574,0.38566,2593.3,2593.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729193791780,1.39,2593.3,2593.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729193791971,3.2078,2593.4,2593.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729193791972,3.16568,2593.2,2593.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729193792169,0.38571,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729193792475,1.39,2593.0,2592.3,1.00470002]
["bitfinex-derivatives","ETHF0:USTF0",1729193792673,1.77581,2592.4,2592.3,1.42360002]
["bitfinex-derivatives","ETHF0:USTF0",1729193792978,1.39,2592.5,2592.3,2.81360002]
["bitfinex-derivatives","ETHF0:USTF0",1729193793180,1.39,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729193793477,1.77578,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729193793670,1.39,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729193793879,0.38577,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1729193794973,0.38576,2592.7,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729193795169,0.38577,2592.6,2592.5,1.39047002]
["bitfinex-derivatives","ETHF0:USTF0",1729193796266,6.60355,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729193796472,3.59355,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729193796780,1.76874,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729193797679,7.0169,2593.1,2592.7,2.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1729193797680,0.38574,2592.8,2592.7,2.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1729193797871,0.38574,2592.8,2592.7,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1729193798071,0.38574,2592.8,2592.7,2.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1729193799283,0.38574,2592.8,2592.7,3.69322382]
["bitfinex-derivatives","ETHF0:USTF0",1729193799576,0.38573,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729193799781,0.38574,2592.8,2592.7,2.23594002]
["bitfinex-derivatives","ETHF0:USTF0",1729193799986,0.38574,2592.8,2592.7,3.69304269]
["bitfinex-derivatives","ETHF0:USTF0",1729193800287,0.38574,2592.8,2592.7,4.19539271]
["bitfinex-derivatives","ETHF0:USTF0",1729193800583,0.38574,2592.8,2592.7,4.19609491]
["bitfinex-derivatives","ETHF0:USTF0",1729193802686,1.383,2593.0,2592.7,3.81035491]
["bitfinex-derivatives","ETHF0:USTF0",1729193802881,0.38573,2592.9,2592.8,2.84899835]
["bitfinex-derivatives","ETHF0:USTF0",1729193803381,0.38573,2592.9,2592.8,1.39076958]
["bitfinex-derivatives","ETHF0:USTF0",1729193803882,0.38573,2592.9,2592.8,2.84916902]
["bitfinex-derivatives","ETHF0:USTF0",1729193804187,0.38573,2592.9,2592.8,1.39076958]
["bitfinex-derivatives","ETHF0:USTF0",1729193804378,0.38573,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729193804578,0.38574,2592.8,2592.7,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1729193804775,1.383,2593.0,2592.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729193804976,0.38573,2592.9,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729193805387,0.38574,2592.8,2592.7,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1729193806483,0.38573,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729193808189,9.36414,2593.1,2592.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729193808492,0.38574,2592.8,2592.7,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1729193809783,0.38574,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729193810786,3.2078,2593.2,2592.7,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1729193811295,0.38571,2593.1,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729193811487,3.2078,2593.2,2592.7,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1729193811685,3.2078,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193811686,3.59348,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193812081,0.38571,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193813897,0.38569,2593.2,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729193815193,3.01,2593.3,2592.8,1.96936958]
["bitfinex-derivatives","ETHF0:USTF0",1729193815397,0.3857,2593.1,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729193815895,1.39,2593.1,2592.9,1.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1729193816094,1.39,2592.9,2592.8,2.78142418]
["bitfinex-derivatives","ETHF0:USTF0",1729193816295,0.42497124,2592.9,2592.8,2.78142418]
["bitfinex-derivatives","ETHF0:USTF0",1729193816498,0.42497124,2592.9,2592.8,4.24098325]
["bitfinex-derivatives","ETHF0:USTF0",1729193817392,0.42497124,2592.9,2592.8,3.23529907]
["bitfinex-derivatives","ETHF0:USTF0",1729193818091,0.42497124,2592.9,2592.8,4.74234911]
["bitfinex-derivatives","ETHF0:USTF0",1729193819495,0.42497124,2592.9,2592.8,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729193820403,1.77571,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729193821106,1.39,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729193821404,1.39,2593.0,2592.9,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1729193821797,8.3128,2593.8,2592.9,14.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729193822001,1.77562,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193822302,1.39,2593.6,2593.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729193822507,1.39,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729193822804,1.39,2593.7,2593.6,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729193824102,1.39,2593.8,2593.6,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729193824305,1.39,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729193824501,1.39,2593.8,2593.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729193824803,1.39,2593.9,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193825107,0.81165,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193826395,2.20165,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193828206,0.38556,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193828402,0.38559,2593.8,2593.6,2.51335821]
["bitfinex-derivatives","ETHF0:USTF0",1729193828600,0.38563,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729193828807,1.77563,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729193829301,1.77563,2593.5,2593.3,2.16725]
["bitfinex-derivatives","ETHF0:USTF0",1729193829302,0.38565,2593.4,2593.3,2.16725]
["bitfinex-derivatives","ETHF0:USTF0",1729193829506,0.38565,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729193829507,0.38566,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729193829702,1.39,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729193829906,1.39,2593.3,2593.2,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1729193830095,2.2152,2593.7,2593.1,4.98053817]
["bitfinex-derivatives","ETHF0:USTF0",1729193830403,2.2152,2593.7,2593.2,1.00630817]
["bitfinex-derivatives","ETHF0:USTF0",1729193830604,0.38566,2593.4,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729193830901,0.38562,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729193831104,2.2152,2593.7,2593.1,4.98053817]
["bitfinex-derivatives","ETHF0:USTF0",1729193831301,0.38564,2593.5,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729193831904,0.38564,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729193832205,0.38564,2593.6,2593.1,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1729193832206,3.2078,2593.9,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729193832404,3.59338,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729193832599,0.38558,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729193833000,0.3856,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729193833215,0.38561,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729193834210,0.3856,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729193838206,3.6186,2594.0,2593.6,0.77112893]
["bitfinex-derivatives","ETHF0:USTF0",1729193838407,0.38557,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193838606,0.38556,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729193839912,0.81275,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193840115,0.38555,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193840316,3.6231,2594.3,2593.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729193840624,4.00863,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193841812,0.38554,2594.1,2593.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729193842019,0.38559,2593.9,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729193842217,0.4064,2594.0,2593.6,4.94297893]
["bitfinex-derivatives","ETHF0:USTF0",1729193842513,0.4064,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193842514,0.79196,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193842703,0.4064,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193842907,0.38555,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193843111,6.6331,2594.3,2593.9,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1729193843112,3.2078,2594.3,2593.9,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1729193843307,3.2078,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193843308,3.59332,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729193844020,3.59332,2594.3,2594.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729193844021,3.2078,2594.3,2594.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729193844319,0.38554,2594.1,2594.0,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1729193844515,0.38554,2594.1,2594.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1729193844812,0.8322,2594.2,2593.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729193845005,0.44681942,2594.2,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193845207,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193845815,0.38556,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729193846010,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193846417,0.87381942,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729193846418,0.38556,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729193847518,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193847920,0.87381942,2594.2,2593.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729193848222,0.38556,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729193849420,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193852214,1.37023,2594.2,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193852415,0.4064,2594.2,2593.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729193852609,0.38556,2594.1,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193854122,0.4064,2594.2,2593.8,1.83600817]
["bitfinex-derivatives","ETHF0:USTF0",1729193854318,0.38557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193854519,1.37024,2594.2,2593.7,1.40920817]
["bitfinex-derivatives","ETHF0:USTF0",1729193854520,0.38557,2593.9,2593.7,1.40920817]
["bitfinex-derivatives","ETHF0:USTF0",1729193854726,0.38559,2593.8,2593.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729193854920,0.38558,2593.9,2593.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729193855114,0.38558,2593.9,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729193858018,0.38558,2593.9,2593.8,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1729193864031,0.38558,2593.9,2593.8,2.20047]
["bitfinex-derivatives","ETHF0:USTF0",1729193864820,0.38558,2593.9,2593.8,3.20677817]
["bitfinex-derivatives","ETHF0:USTF0",1729193865427,0.38558,2593.9,2593.8,4.65781018]
["bitfinex-derivatives","ETHF0:USTF0",1729193866834,0.38558,2593.9,2593.8,4.65788144]
["bitfinex-derivatives","ETHF0:USTF0",1729193867426,0.38558,2593.9,2593.8,5.15862331]
["bitfinex-derivatives","ETHF0:USTF0",1729193868627,0.38558,2593.9,2593.8,5.15886488]
["bitfinex-derivatives","ETHF0:USTF0",1729193868823,1.77558,2593.9,2593.8,3.38329488]
["bitfinex-derivatives","ETHF0:USTF0",1729193869124,1.77558,2593.9,2593.8,1.00848428]
["bitfinex-derivatives","ETHF0:USTF0",1729193869125,1.77557,2593.9,2593.8,1.00848428]
["bitfinex-derivatives","ETHF0:USTF0",1729193869334,0.38559,2593.8,2593.7,1.41138428]
["bitfinex-derivatives","ETHF0:USTF0",1729193869632,0.38559,2593.8,2593.7,3.24863308]
["bitfinex-derivatives","ETHF0:USTF0",1729193869633,2.20079,2593.8,2593.7,3.24863308]
["bitfinex-derivatives","ETHF0:USTF0",1729193869935,2.20079,2593.8,2593.7,1.79709271]
["bitfinex-derivatives","ETHF0:USTF0",1729193870140,2.20079,2593.8,2593.7,3.2480897]
["bitfinex-derivatives","ETHF0:USTF0",1729193870324,2.20079,2593.8,2593.7,2.23948699]
["bitfinex-derivatives","ETHF0:USTF0",1729193871141,2.20079,2593.8,2593.7,3.24757085]
["bitfinex-derivatives","ETHF0:USTF0",1729193871346,2.20079,2593.8,2593.7,2.23948699]
["bitfinex-derivatives","ETHF0:USTF0",1729193871637,2.20079,2593.8,2593.7,5.13653703]
["bitfinex-derivatives","ETHF0:USTF0",1729193872044,2.20079,2593.8,2593.7,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1729193872243,0.81079,2593.8,2593.7,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1729193874145,0.38559,2593.8,2593.7,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1729193879944,0.38559,2593.8,2593.7,5.1411052]
["bitfinex-derivatives","ETHF0:USTF0",1729193880143,0.38559,2593.8,2593.7,5.1465479]
["bitfinex-derivatives","ETHF0:USTF0",1729193880441,0.38559,2593.8,2593.7,3.63405516]
["bitfinex-derivatives","ETHF0:USTF0",1729193881341,0.38559,2593.8,2593.7,3.6337343]
["bitfinex-derivatives","ETHF0:USTF0",1729193881542,0.38559,2593.8,2593.7,5.14607501]
["bitfinex-derivatives","ETHF0:USTF0",1729193881745,0.38559,2593.8,2593.7,3.6337343]
["bitfinex-derivatives","ETHF0:USTF0",1729193882046,0.38559,2593.8,2593.7,2.2437343]
["bitfinex-derivatives","ETHF0:USTF0",1729193883246,0.38559,2593.8,2593.7,3.75643158]
["bitfinex-derivatives","ETHF0:USTF0",1729193883842,0.38559,2593.8,2593.7,2.2437343]
["bitfinex-derivatives","ETHF0:USTF0",1729193884144,1.77559,2593.8,2593.7,1.8581443]
["bitfinex-derivatives","ETHF0:USTF0",1729193884340,1.77559,2593.8,2593.7,3.37076115]
["bitfinex-derivatives","ETHF0:USTF0",1729193884744,1.77559,2593.8,2593.7,3.75636115]
["bitfinex-derivatives","ETHF0:USTF0",1729193885134,0.38559,2593.8,2593.7,3.75636115]
["bitfinex-derivatives","ETHF0:USTF0",1729193885548,1.77559,2593.8,2593.7,3.75636115]
["bitfinex-derivatives","ETHF0:USTF0",1729193885735,0.38559,2593.8,2593.7,3.75636115]
["bitfinex-derivatives","ETHF0:USTF0",1729193885935,0.38559,2593.8,2593.7,3.75584941]
["bitfinex-derivatives","ETHF0:USTF0",1729193888153,0.38559,2593.8,2593.7,2.24323256]
["bitfinex-derivatives","ETHF0:USTF0",1729193888346,0.38559,2593.8,2593.7,3.75584941]
["bitfinex-derivatives","ETHF0:USTF0",1729193888542,1.77559,2593.8,2593.7,2.96734941]
["bitfinex-derivatives","ETHF0:USTF0",1729193888852,0.3856,2593.7,2593.6,1.15673893]
["bitfinex-derivatives","ETHF0:USTF0",1729193889043,0.3856,2593.7,2593.6,4.4242909]
["bitfinex-derivatives","ETHF0:USTF0",1729193889246,0.3856,2593.7,2593.6,5.93690775]
["bitfinex-derivatives","ETHF0:USTF0",1729193889446,0.3856,2593.7,2593.6,3.73829775]
["bitfinex-derivatives","ETHF0:USTF0",1729193889447,1.7756,2593.7,2593.6,3.73829775]
["bitfinex-derivatives","ETHF0:USTF0",1729193889641,1.7756,2593.7,2593.6,1.77881094]
["bitfinex-derivatives","ETHF0:USTF0",1729193890448,1.7756,2593.7,2593.6,0.77112893]
["bitfinex-derivatives","ETHF0:USTF0",1729193890639,1.7756,2593.7,2593.6,1.77881094]
["bitfinex-derivatives","ETHF0:USTF0",1729193890848,1.7756,2593.7,2593.6,2.16443094]
["bitfinex-derivatives","ETHF0:USTF0",1729193891039,1.7756,2593.7,2593.6,4.12353656]
["bitfinex-derivatives","ETHF0:USTF0",1729193891246,1.7756,2593.7,2593.6,5.51353656]
["bitfinex-derivatives","ETHF0:USTF0",1729193891550,0.55731525,2593.9,2593.6,4.62268911]
["bitfinex-derivatives","ETHF0:USTF0",1729193891750,0.94289525,2593.9,2593.8,2.7829794]
["bitfinex-derivatives","ETHF0:USTF0",1729193892047,0.38558,2593.9,2593.8,1.0073894]
["bitfinex-derivatives","ETHF0:USTF0",1729193892244,1.77558,2593.9,2593.8,3.67855178]
["bitfinex-derivatives","ETHF0:USTF0",1729193892445,1.77558,2593.9,2593.8,4.06408744]
["bitfinex-derivatives","ETHF0:USTF0",1729193892645,1.77558,2593.9,2593.8,2.2247894]
["bitfinex-derivatives","ETHF0:USTF0",1729193893246,1.77558,2593.9,2593.8,2.6103794]
["bitfinex-derivatives","ETHF0:USTF0",1729193893456,1.77558,2593.9,2593.8,4.06417023]
["bitfinex-derivatives","ETHF0:USTF0",1729193893947,1.77558,2593.9,2593.8,2.6103794]
["bitfinex-derivatives","ETHF0:USTF0",1729193894254,1.77558,2593.9,2593.8,3.05673367]
["bitfinex-derivatives","ETHF0:USTF0",1729193894452,1.77558,2593.9,2593.8,4.0638807]
["bitfinex-derivatives","ETHF0:USTF0",1729193894754,1.77558,2593.9,2593.8,3.6782907]
["bitfinex-derivatives","ETHF0:USTF0",1729193894955,1.77558,2593.9,2593.8,4.06400772]
["bitfinex-derivatives","ETHF0:USTF0",1729193895148,1.77558,2593.9,2593.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729193895650,1.77558,2593.9,2593.8,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1729193896351,1.77558,2593.9,2593.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729193900558,1.9392123,2593.9,2593.8,0.77106947]
["bitfinex-derivatives","ETHF0:USTF0",1729193900752,3.1298823,2593.9,2593.8,0.77106947]
["bitfinex-derivatives","ETHF0:USTF0",1729193901957,3.34103705,2593.9,2593.8,0.77106947]
["bitfinex-derivatives","ETHF0:USTF0",1729193902157,2.3247823,2593.9,2593.8,1.15665947]
["bitfinex-derivatives","ETHF0:USTF0",1729193902350,1.77557,2593.9,2593.8,2.1638065]
["bitfinex-derivatives","ETHF0:USTF0",1729193902661,0.38557,2593.9,2593.8,2.5779065]
["bitfinex-derivatives","ETHF0:USTF0",1729193902861,0.38557,2593.9,2593.8,3.02378239]
["bitfinex-derivatives","ETHF0:USTF0",1729193903053,0.38557,2593.9,2593.8,3.02380368]
["bitfinex-derivatives","ETHF0:USTF0",1729193903364,1.93931697,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193903365,1.77557,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193903566,1.39,2594.0,2593.9,3.34824117]
["bitfinex-derivatives","ETHF0:USTF0",1729193903861,1.77556,2594.0,2593.9,4.14614117]
["bitfinex-derivatives","ETHF0:USTF0",1729193904453,1.39,2594.0,2593.9,4.14614117]
["bitfinex-derivatives","ETHF0:USTF0",1729193904657,1.77556,2594.0,2593.9,4.14614117]
["bitfinex-derivatives","ETHF0:USTF0",1729193905252,1.77556,2594.0,2593.9,3.76058117]
["bitfinex-derivatives","ETHF0:USTF0",1729193905962,1.77556,2594.0,2593.9,4.14615117]
["bitfinex-derivatives","ETHF0:USTF0",1729193907670,0.93486697,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729193907956,1.77555,2594.1,2594.0,3.34824117]
["bitfinex-derivatives","ETHF0:USTF0",1729193908357,0.54931697,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729193908553,0.54931697,2594.2,2594.1,4.73822117]
["bitfinex-derivatives","ETHF0:USTF0",1729193908758,0.54931697,2594.2,2594.1,3.22858421]
["bitfinex-derivatives","ETHF0:USTF0",1729193908960,0.54931697,2594.2,2594.1,7.08378421]
["bitfinex-derivatives","ETHF0:USTF0",1729193909162,0.54931697,2594.2,2594.1,7.08051943]
["bitfinex-derivatives","ETHF0:USTF0",1729193909865,3.2078,2594.3,2594.1,8.70437948]
["bitfinex-derivatives","ETHF0:USTF0",1729193910052,3.2078,2594.3,2594.2,5.12222666]
["bitfinex-derivatives","ETHF0:USTF0",1729193910255,5.14659845,2594.3,2594.2,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729193910762,4.5978,2594.3,2594.2,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729193910960,3.2078,2594.3,2594.2,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729193911163,3.59331,2594.3,2594.2,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729193911364,4.5978,2594.3,2594.0,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729193911563,1.77554,2594.1,2594.0,2.93445002]
["bitfinex-derivatives","ETHF0:USTF0",1729193914756,1.39,2594.1,2594.0,2.93445002]
["bitfinex-derivatives","ETHF0:USTF0",1729193914969,1.77554,2594.1,2594.0,2.93445002]
["bitfinex-derivatives","ETHF0:USTF0",1729193917167,1.77554,2594.1,2594.0,4.38045727]
["bitfinex-derivatives","ETHF0:USTF0",1729193917361,1.77554,2594.1,2594.0,5.38663379]
["bitfinex-derivatives","ETHF0:USTF0",1729193917669,1.77554,2594.1,2594.0,5.38676288]
["bitfinex-derivatives","ETHF0:USTF0",1729193917965,1.77554,2594.1,2594.0,4.38045727]
["bitfinex-derivatives","ETHF0:USTF0",1729193918365,1.39,2594.1,2594.0,4.38080882]
["bitfinex-derivatives","ETHF0:USTF0",1729193919066,1.77554,2594.1,2594.0,5.38694824]
["bitfinex-derivatives","ETHF0:USTF0",1729193919566,1.77554,2594.1,2594.0,3.94058944]
["bitfinex-derivatives","ETHF0:USTF0",1729193925273,1.77554,2594.1,2594.0,2.93445002]
["bitfinex-derivatives","ETHF0:USTF0",1729193931369,0.38554,2594.1,2594.0,2.93445002]
["bitfinex-derivatives","ETHF0:USTF0",1729193932173,1.77554,2594.1,2594.0,2.93445002]
["bitfinex-derivatives","ETHF0:USTF0",1729193932474,1.77554,2594.1,2594.0,3.94058944]
["bitfinex-derivatives","ETHF0:USTF0",1729193933572,1.77554,2594.1,2594.0,2.55058944]
["bitfinex-derivatives","ETHF0:USTF0",1729193935275,1.77554,2594.1,2594.0,2.16504944]
["bitfinex-derivatives","ETHF0:USTF0",1729193935480,4.98334,2594.1,2594.0,1.77714944]
["bitfinex-derivatives","ETHF0:USTF0",1729193935775,5.40834,2594.1,2594.0,0.77101002]
["bitfinex-derivatives","ETHF0:USTF0",1729193938079,2.20054,2594.1,2594.0,0.77101002]
["bitfinex-derivatives","ETHF0:USTF0",1729193941073,2.74926042,2594.1,2594.0,0.77101002]
["bitfinex-derivatives","ETHF0:USTF0",1729193943079,2.95885352,2594.1,2594.0,0.77101002]
["bitfinex-derivatives","ETHF0:USTF0",1729193943974,2.74926042,2594.1,2594.0,0.77101002]
["bitfinex-derivatives","ETHF0:USTF0",1729193945070,2.32426042,2594.1,2594.0,0.77101002]
["bitfinex-derivatives","ETHF0:USTF0",1729193945272,0.54872042,2594.1,2594.0,3.16714944]
["bitfinex-derivatives","ETHF0:USTF0",1729193945466,3.2078,2594.5,2594.0,5.11766416]
["bitfinex-derivatives","ETHF0:USTF0",1729193945467,1.93872042,2594.4,2594.0,5.11766416]
["bitfinex-derivatives","ETHF0:USTF0",1729193945665,0.38551,2594.3,2594.2,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1729193945874,1.77551,2594.3,2594.2,2.79279615]
["bitfinex-derivatives","ETHF0:USTF0",1729193946070,1.77551,2594.3,2594.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729193946275,1.77551,2594.3,2594.2,2.79279615]
["bitfinex-derivatives","ETHF0:USTF0",1729193946982,1.77551,2594.3,2594.2,1.40279615]
["bitfinex-derivatives","ETHF0:USTF0",1729193947178,1.77551,2594.3,2594.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729193948284,1.77551,2594.3,2594.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729193948285,0.38553,2594.2,2594.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729193948479,1.77553,2594.2,2594.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729193949373,1.77553,2594.2,2594.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1729193949681,1.77553,2594.2,2594.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729193951479,1.77553,2594.2,2594.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729193952273,1.98428082,2594.2,2594.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729193953367,1.77553,2594.2,2594.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729193953572,0.38553,2594.2,2594.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729193953769,0.38553,2594.2,2594.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729193953969,0.38553,2594.2,2594.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729193954574,0.38553,2594.2,2594.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729193954772,0.38553,2594.2,2594.1,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1729193955177,0.38553,2594.2,2594.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729193955483,1.71167223,2594.4,2594.1,4.76044506]
["bitfinex-derivatives","ETHF0:USTF0",1729193955484,0.54103319,2594.4,2594.1,4.76044506]
["bitfinex-derivatives","ETHF0:USTF0",1729193955680,0.3855,2594.4,2594.3,2.78267025]
["bitfinex-derivatives","ETHF0:USTF0",1729193955983,0.3855,2594.4,2594.3,4.23049808]
["bitfinex-derivatives","ETHF0:USTF0",1729193956176,0.3855,2594.4,2594.3,4.02303783]
["bitfinex-derivatives","ETHF0:USTF0",1729193956585,0.3855,2594.4,2594.3,5.03015144]
["bitfinex-derivatives","ETHF0:USTF0",1729193957079,0.3855,2594.4,2594.3,5.53158149]
["bitfinex-derivatives","ETHF0:USTF0",1729193957475,0.92652319,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729193957678,0.92652319,2594.5,2594.4,3.34187149]
["bitfinex-derivatives","ETHF0:USTF0",1729193957679,1.77549,2594.5,2594.4,3.34187149]
["bitfinex-derivatives","ETHF0:USTF0",1729193957881,1.77549,2594.5,2594.4,4.73187149]
["bitfinex-derivatives","ETHF0:USTF0",1729193958078,0.54103319,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729193958277,0.54103319,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729193958479,0.54103319,2594.7,2594.6,3.22216576]
["bitfinex-derivatives","ETHF0:USTF0",1729193958778,0.54103319,2594.7,2594.6,4.73118299]
["bitfinex-derivatives","ETHF0:USTF0",1729193959183,0.54103319,2594.7,2594.6,4.73111269]
["bitfinex-derivatives","ETHF0:USTF0",1729193959381,0.54103319,2594.7,2594.6,14.58551269]
["bitfinex-derivatives","ETHF0:USTF0",1729193959592,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729193959780,1.77539,2595.2,2595.0,2.78116419]
["bitfinex-derivatives","ETHF0:USTF0",1729193960093,0.38539,2595.2,2595.1,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729193960390,1.77539,2595.2,2595.1,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729193960881,1.77539,2595.2,2595.1,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1729193961082,0.38539,2595.2,2595.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729193961279,1.77539,2595.2,2595.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729193961481,1.77539,2595.2,2594.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729193961482,11.62899,2595.2,2594.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729193961685,1.77542,2594.9,2594.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729193962288,0.38544,2594.8,2594.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729193962579,1.77544,2594.8,2594.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729193962788,1.77544,2594.8,2594.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729193963789,0.38547,2594.6,2594.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729193963989,1.39,2594.6,2594.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729193964189,1.77547,2594.6,2594.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729193966086,0.38547,2594.6,2594.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729193966291,0.38547,2594.6,2594.5,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1729193966787,0.38547,2594.6,2594.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729193967378,0.38547,2594.6,2594.5,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1729193967580,0.38547,2594.6,2594.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729193968082,0.38547,2594.6,2594.5,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1729193968689,0.9636,2594.9,2594.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729193968891,0.38547,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729193971386,0.38547,2594.7,2594.6,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729193972585,0.38547,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193972785,0.38547,2594.7,2594.6,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729193973191,0.38547,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193973488,0.38547,2594.7,2594.6,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729193973688,0.38547,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193973891,0.38547,2594.7,2594.6,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729193974396,0.38547,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193974895,0.38547,2594.7,2594.6,2.16083172]
["bitfinex-derivatives","ETHF0:USTF0",1729193975292,0.38547,2594.7,2594.6,2.57283172]
["bitfinex-derivatives","ETHF0:USTF0",1729193975491,0.38547,2594.7,2594.6,2.95830172]
["bitfinex-derivatives","ETHF0:USTF0",1729193976597,0.38547,2594.7,2594.6,2.57283172]
["bitfinex-derivatives","ETHF0:USTF0",1729193976894,0.38547,2594.7,2594.6,2.95830172]
["bitfinex-derivatives","ETHF0:USTF0",1729193978398,0.38547,2594.7,2594.6,2.57283172]
["bitfinex-derivatives","ETHF0:USTF0",1729193978986,0.38547,2594.7,2594.6,2.95830172]
["bitfinex-derivatives","ETHF0:USTF0",1729193984899,1.39,2594.9,2594.6,2.57283172]
["bitfinex-derivatives","ETHF0:USTF0",1729193985103,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729193985803,0.38542,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729193986103,0.38542,2594.9,2594.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729193988501,0.38542,2594.9,2594.8,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1729193989095,1.39,2595.1,2594.8,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1729193989295,1.39,2595.1,2595.0,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729193989296,0.38539,2595.1,2595.0,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729193989900,0.38539,2595.1,2595.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1729193990105,0.38539,2595.1,2595.0,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1729193990808,0.38539,2595.1,2595.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1729193997210,0.38539,2595.1,2595.0,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1729193997799,3.2078,2595.5,2595.0,11.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729193998005,3.59314,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729193998623,3.59314,2595.5,2595.4,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729193999402,4.98314,2595.5,2595.4,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729194000303,0.38534,2595.5,2595.4,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1729194000497,4.58095,2595.8,2595.4,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1729194000498,0.38533,2595.6,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729194000701,0.38533,2595.6,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194001013,0.38533,2595.6,2595.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729194002708,0.38532,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729194003007,0.38531,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194006001,0.38531,2595.7,2595.6,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729194006208,1.351,2596.0,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194006404,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194006813,1.351,2596.0,2595.4,4.98628]
["bitfinex-derivatives","ETHF0:USTF0",1729194006814,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729194007114,0.38527,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194007513,0.38527,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729194008014,0.38527,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194008223,0.38527,2596.0,2595.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729194011419,0.38522,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729194011619,3.2078,2596.5,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194011919,0.38524,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729194012114,0.38523,2596.3,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729194012306,0.38523,2596.3,2596.2,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729194012819,1.59865684,2596.6,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194013011,0.38517,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194013316,0.38517,2596.6,2596.5,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729194014111,3.2078,2596.9,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194014315,0.38514,2596.9,2596.8,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729194014711,0.38514,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194015523,1.77514,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194016016,0.38514,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194017613,0.38514,2596.9,2596.8,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729194018010,0.38514,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194018316,0.38514,2596.9,2596.8,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729194019418,0.38514,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194025427,0.38514,2596.9,2596.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729194025629,0.38514,2596.9,2596.8,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1729194027731,0.38514,2596.9,2596.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729194028726,0.38514,2596.9,2596.8,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1729194029137,0.38514,2596.9,2596.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729194029929,0.38514,2596.9,2596.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729194030133,0.38517,2596.6,2596.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729194030432,0.38517,2596.6,2596.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1729194030629,0.38517,2596.6,2596.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729194030827,3.59294,2596.9,2596.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729194031128,0.38517,2596.6,2596.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729194031431,0.38517,2596.6,2596.5,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1729194031621,0.38517,2596.6,2596.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729194032125,0.38517,2596.6,2596.5,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1729194032525,0.73582592,2596.6,2596.5,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1729194034626,0.73582592,2596.6,2596.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729194037535,0.73582592,2596.6,2596.5,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1729194040828,0.73582592,2596.6,2596.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729194041027,0.73582592,2596.6,2596.5,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1729194045229,0.73582592,2596.6,2596.5,3.20290046]
["bitfinex-derivatives","ETHF0:USTF0",1729194046442,0.35065592,2596.6,2596.5,3.20290046]
["bitfinex-derivatives","ETHF0:USTF0",1729194046626,0.35065592,2596.6,2596.5,14.98241008]
["bitfinex-derivatives","ETHF0:USTF0",1729194046827,0.38512,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729194047044,0.38512,2597.1,2597.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729194047840,0.38512,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194048442,0.38512,2597.1,2597.0,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1729194049134,0.38512,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194049935,0.38512,2597.1,2597.0,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1729194052243,0.38512,2597.1,2597.0,3.19878436]
["bitfinex-derivatives","ETHF0:USTF0",1729194052952,0.38512,2597.1,2597.0,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1729194054033,0.38512,2597.1,2597.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729194054434,0.7818,2597.4,2597.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729194054635,0.7818,2597.4,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729194054636,0.38509,2597.2,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729194055637,0.38508,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729194056247,0.38508,2597.3,2597.2,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729194056549,0.38508,2597.3,2597.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1729194057547,0.38508,2597.3,2597.2,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729194057947,0.38508,2597.3,2597.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1729194058248,0.38508,2597.3,2597.2,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729194058444,0.38508,2597.3,2597.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1729194061143,3.6204,2597.6,2597.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1729194061342,0.38502,2597.7,2597.5,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729194061650,0.38502,2597.7,2597.6,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729194062546,2.41592408,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729194062757,0.38501,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729194062949,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194063147,3.18341,2598.3,2597.8,0.99977436]
["bitfinex-derivatives","ETHF0:USTF0",1729194063348,1.42445888,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194063550,0.79402,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194064548,0.38492,2598.3,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194067746,3.2078,2598.4,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194067943,0.429,2598.6,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194068144,4.5978,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729194068145,3.2078,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729194068354,0.18836665,2599.1,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194068540,0.57316665,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194068955,0.3848,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194070650,1.7748,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194071455,1.39,2599.1,2598.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729194071645,0.38486,2598.7,2598.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729194072649,0.38486,2598.7,2598.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729194074755,0.38486,2598.7,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194075953,1.39,2598.7,2598.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729194076152,0.38492,2598.3,2598.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729194076459,0.38492,2598.3,2598.2,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1729194077253,0.38492,2598.3,2598.2,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729194078850,0.38492,2598.3,2598.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729194079050,0.38492,2598.3,2598.2,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729194079257,0.38492,2598.3,2598.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729194079759,0.38492,2598.3,2598.2,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729194080360,0.38492,2598.3,2598.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729194080662,0.38492,2598.3,2598.2,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729194080865,0.38492,2598.3,2598.2,5.81443]
["bitfinex-derivatives","ETHF0:USTF0",1729194081557,0.38492,2598.3,2598.2,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729194082359,0.38492,2598.3,2598.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729194082556,0.38492,2598.3,2598.2,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729194082860,0.38492,2598.3,2598.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729194083055,0.38492,2598.3,2598.2,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729194084650,0.8194,2598.8,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194084651,0.3849,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194084857,0.3849,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194085762,0.3849,2598.5,2598.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729194086963,0.3849,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194087260,0.3849,2598.5,2598.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729194087566,0.3849,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194087865,0.3849,2598.5,2598.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729194089069,0.3849,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194089256,0.38492,2598.3,2598.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729194089660,0.38492,2598.3,2598.2,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1729194090452,0.38492,2598.3,2598.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729194090658,0.38492,2598.3,2598.2,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1729194095759,0.38491,2598.4,2598.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194096971,0.38491,2598.4,2598.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729194097862,6.18729393,2598.7,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194097863,0.3849,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194098168,0.3849,2598.5,2598.4,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1729194098862,0.3849,2598.5,2598.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729194099067,0.3849,2598.5,2598.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729194101169,3.5927,2598.5,2598.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729194101667,0.3849,2598.5,2598.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729194101875,3.5927,2598.5,2598.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729194103169,0.3849,2598.5,2598.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729194110772,0.3849,2598.5,2598.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729194111569,0.3849,2598.5,2598.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729194111776,0.3849,2598.5,2598.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729194116070,1.39,2598.5,2598.3,0.99977436]
["bitfinex-derivatives","ETHF0:USTF0",1729194116275,0.38492,2598.3,2598.2,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729194117475,0.38492,2598.3,2598.2,6.42927436]
["bitfinex-derivatives","ETHF0:USTF0",1729194119064,0.38492,2598.3,2598.2,3.22147436]
["bitfinex-derivatives","ETHF0:USTF0",1729194119567,0.38492,2598.3,2598.2,4.65189322]
["bitfinex-derivatives","ETHF0:USTF0",1729194120164,0.38492,2598.3,2598.2,4.6518924]
["bitfinex-derivatives","ETHF0:USTF0",1729194120366,0.38492,2598.3,2598.2,4.65578928]
["bitfinex-derivatives","ETHF0:USTF0",1729194120665,0.38492,2598.3,2598.2,3.65211804]
["bitfinex-derivatives","ETHF0:USTF0",1729194121267,0.38492,2598.3,2598.2,4.6558845]
["bitfinex-derivatives","ETHF0:USTF0",1729194121667,0.38492,2598.3,2598.2,3.65211804]
["bitfinex-derivatives","ETHF0:USTF0",1729194121971,0.38492,2598.3,2598.2,4.65589478]
["bitfinex-derivatives","ETHF0:USTF0",1729194122473,0.38492,2598.3,2598.2,4.65599467]
["bitfinex-derivatives","ETHF0:USTF0",1729194122973,0.38492,2598.3,2598.2,3.65221793]
["bitfinex-derivatives","ETHF0:USTF0",1729194123173,0.38492,2598.3,2598.2,4.65597533]
["bitfinex-derivatives","ETHF0:USTF0",1729194123375,0.38492,2598.3,2598.2,3.65221793]
["bitfinex-derivatives","ETHF0:USTF0",1729194124278,0.38492,2598.3,2598.2,2.26213376]
["bitfinex-derivatives","ETHF0:USTF0",1729194124577,0.38493,2598.2,2598.1,1.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1729194124765,0.38493,2598.2,2598.0,1.49966154]
["bitfinex-derivatives","ETHF0:USTF0",1729194124766,0.38495,2598.1,2598.0,1.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1729194124967,0.38499,2597.8,2597.7,1.42539191]
["bitfinex-derivatives","ETHF0:USTF0",1729194125175,4.98279,2597.8,2597.7,1.42539191]
["bitfinex-derivatives","ETHF0:USTF0",1729194125367,0.38501,2597.7,2597.6,1.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1729194125567,0.38501,2597.7,2597.3,2.00702092]
["bitfinex-derivatives","ETHF0:USTF0",1729194125568,0.38504,2597.5,2597.4,2.39379191]
["bitfinex-derivatives","ETHF0:USTF0",1729194125776,4.5978,2597.5,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194125976,5.53221147,2597.5,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194126670,14.99677147,2597.5,2597.2,1.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1729194126868,2.35268,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194127069,1.77508,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194128076,0.38508,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194128274,1.39,2597.3,2596.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1729194128275,0.38511,2597.0,2596.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1729194128478,0.38511,2597.0,2596.9,2.96942]
["bitfinex-derivatives","ETHF0:USTF0",1729194131887,0.38511,2597.0,2596.9,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1729194133781,0.38511,2597.0,2596.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729194134186,0.38511,2597.0,2596.9,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1729194134376,0.38511,2597.0,2596.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729194134576,0.38511,2597.0,2596.9,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1729194135285,0.38511,2597.0,2596.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729194135590,1.77511,2597.0,2596.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729194135771,1.77511,2597.0,2596.9,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1729194136376,0.38511,2597.0,2596.9,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1729194137681,1.77511,2597.0,2596.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729194138082,0.38511,2597.0,2596.9,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1729194145277,1.77511,2597.0,2596.9,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1729194146080,1.77511,2597.0,2596.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729194146286,1.77511,2597.0,2596.9,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1729194148689,1.77511,2597.0,2596.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729194150178,1.77511,2597.0,2596.9,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1729194150782,4.5978,2597.0,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194150991,3.59296,2596.7,2596.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729194151283,3.59296,2596.7,2596.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729194151284,0.38517,2596.6,2596.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729194151488,0.78457,2596.6,2596.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729194151791,2.17457,2596.6,2596.5,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729194152103,1.77517,2596.6,2596.5,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729194153994,1.77517,2596.6,2596.5,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1729194158684,0.38517,2596.6,2596.5,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729194158890,1.77517,2596.6,2596.5,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1729194166788,0.38516,2596.8,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729194166990,1.77516,2596.8,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729194169894,1.77516,2596.8,2596.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729194170101,1.35214,2596.9,2596.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729194170102,1.39,2596.7,2596.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729194170294,1.8145,2596.6,2596.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729194170499,1.7752,2596.4,2596.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729194171393,1.7752,2596.4,2596.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729194172397,0.3852,2596.4,2596.3,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729194172595,0.3852,2596.4,2596.3,5.13887954]
["bitfinex-derivatives","ETHF0:USTF0",1729194172789,0.3852,2596.4,2596.3,3.639218]
["bitfinex-derivatives","ETHF0:USTF0",1729194173598,0.3852,2596.4,2596.3,3.63916492]
["bitfinex-derivatives","ETHF0:USTF0",1729194174089,0.3852,2596.4,2596.3,5.14371669]
["bitfinex-derivatives","ETHF0:USTF0",1729194174402,0.3852,2596.4,2596.3,3.63916492]
["bitfinex-derivatives","ETHF0:USTF0",1729194174906,0.3852,2596.4,2596.3,5.14369282]
["bitfinex-derivatives","ETHF0:USTF0",1729194175105,0.3852,2596.4,2596.3,3.63916492]
["bitfinex-derivatives","ETHF0:USTF0",1729194176099,0.3852,2596.4,2596.3,5.14374548]
["bitfinex-derivatives","ETHF0:USTF0",1729194177001,0.3852,2596.4,2596.3,5.14375588]
["bitfinex-derivatives","ETHF0:USTF0",1729194178199,0.3852,2596.4,2596.3,5.14385891]
["bitfinex-derivatives","ETHF0:USTF0",1729194178905,1.7752,2596.4,2596.3,3.75385891]
["bitfinex-derivatives","ETHF0:USTF0",1729194179810,1.7752,2596.4,2596.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729194181697,1.7752,2596.4,2596.3,1.81301806]
["bitfinex-derivatives","ETHF0:USTF0",1729194183007,1.7752,2596.4,2596.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729194183211,1.7752,2596.4,2596.3,1.81301806]
["bitfinex-derivatives","ETHF0:USTF0",1729194183603,0.38519,2596.6,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729194183804,1.39,2596.6,2596.3,1.42794841]
["bitfinex-derivatives","ETHF0:USTF0",1729194184015,0.3852,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729194184415,1.7752,2596.5,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729194184611,1.7752,2596.5,2596.3,1.42794841]
["bitfinex-derivatives","ETHF0:USTF0",1729194184612,0.3852,2596.4,2596.3,1.81314841]
["bitfinex-derivatives","ETHF0:USTF0",1729194184910,1.7752,2596.4,2596.3,1.81314841]
["bitfinex-derivatives","ETHF0:USTF0",1729194186020,1.7752,2596.5,2596.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729194186204,1.7752,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729194186907,0.3852,2596.4,2596.3,1.81314841]
["bitfinex-derivatives","ETHF0:USTF0",1729194187114,1.7752,2596.4,2596.3,1.81314841]
["bitfinex-derivatives","ETHF0:USTF0",1729194187709,1.7752,2596.4,2596.3,2.25148043]
["bitfinex-derivatives","ETHF0:USTF0",1729194188618,1.39,2596.4,2596.3,2.25148043]
["bitfinex-derivatives","ETHF0:USTF0",1729194188915,1.7752,2596.5,2596.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729194189217,1.7752,2596.5,2596.4,1.82686043]
["bitfinex-derivatives","ETHF0:USTF0",1729194191112,1.7752,2596.5,2596.4,1.44168043]
["bitfinex-derivatives","ETHF0:USTF0",1729194191513,1.7752,2596.5,2596.4,1.00503383]
["bitfinex-derivatives","ETHF0:USTF0",1729194191723,1.7752,2596.5,2596.3,1.00503383]
["bitfinex-derivatives","ETHF0:USTF0",1729194191724,0.3852,2596.4,2596.3,1.00503383]
["bitfinex-derivatives","ETHF0:USTF0",1729194192017,0.3852,2596.4,2596.1,1.50752423]
["bitfinex-derivatives","ETHF0:USTF0",1729194192018,0.38523,2596.2,2596.1,1.00503383]
["bitfinex-derivatives","ETHF0:USTF0",1729194192217,0.38525,2596.1,2596.0,1.00503383]
["bitfinex-derivatives","ETHF0:USTF0",1729194192522,2.17415,2596.1,2596.0,2.44766886]
["bitfinex-derivatives","ETHF0:USTF0",1729194192713,2.17415,2596.1,2596.0,1.44260227]
["bitfinex-derivatives","ETHF0:USTF0",1729194193019,2.17415,2596.1,2596.0,2.44801471]
["bitfinex-derivatives","ETHF0:USTF0",1729194193222,3.56415,2596.1,2596.0,1.44263158]
["bitfinex-derivatives","ETHF0:USTF0",1729194193516,3.56415,2596.1,2596.0,1.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1729194193918,2.17415,2596.1,2596.0,1.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1729194194119,3.56415,2596.1,2596.0,1.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1729194194320,2.17415,2596.1,2596.0,1.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1729194194623,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194194820,1.77528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194195418,1.77528,2595.9,2595.8,1.39063036]
["bitfinex-derivatives","ETHF0:USTF0",1729194195716,1.77528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194196119,1.77528,2595.9,2595.8,1.39063036]
["bitfinex-derivatives","ETHF0:USTF0",1729194196309,1.77528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194199416,1.39,2595.9,2595.8,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729194199611,0.38525,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729194199821,1.77525,2596.2,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729194200412,2.78,2596.2,2596.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729194200620,0.38528,2595.9,2595.8,1.39063036]
["bitfinex-derivatives","ETHF0:USTF0",1729194200821,1.77528,2595.9,2595.8,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1729194202818,1.77528,2595.9,2595.8,2.65802239]
["bitfinex-derivatives","ETHF0:USTF0",1729194203416,1.77528,2595.9,2595.8,3.66203267]
["bitfinex-derivatives","ETHF0:USTF0",1729194204229,1.77528,2595.9,2595.8,2.65802239]
["bitfinex-derivatives","ETHF0:USTF0",1729194204525,1.77528,2595.9,2595.8,3.66164813]
["bitfinex-derivatives","ETHF0:USTF0",1729194204825,1.77528,2595.9,2595.8,2.22117275]
["bitfinex-derivatives","ETHF0:USTF0",1729194205120,1.77528,2595.9,2595.8,1.83589275]
["bitfinex-derivatives","ETHF0:USTF0",1729194205325,1.77528,2595.9,2595.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729194205718,1.77528,2595.9,2595.8,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1729194210427,1.77528,2595.9,2595.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729194210633,0.38529,2595.8,2595.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729194210835,1.77529,2595.8,2595.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729194214328,1.77529,2595.8,2595.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729194216335,1.77529,2595.8,2595.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1729194219038,2.69784,2596.1,2595.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729194219229,0.38527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194219430,1.77527,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194219643,1.77526,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194221141,1.39,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194221533,1.77526,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194222138,1.77526,2596.0,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194222139,0.38529,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194222439,1.77529,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194222850,1.39,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194223140,0.38527,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194223332,1.77527,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194223535,1.39,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729194223744,0.38526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194223933,1.77526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194224732,3.16526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194230945,1.77526,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729194231444,3.16526,2596.1,2596.0,1.38915275]
["bitfinex-derivatives","ETHF0:USTF0",1729194233051,3.2078,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729194233345,4.98303,2596.2,2596.1,3.73900669]
["bitfinex-derivatives","ETHF0:USTF0",1729194234343,1.77523,2596.2,2596.1,3.73900669]
["bitfinex-derivatives","ETHF0:USTF0",1729194234940,1.39,2596.2,2596.1,3.73900669]
["bitfinex-derivatives","ETHF0:USTF0",1729194235144,0.38522,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729194235445,1.77522,2596.3,2596.2,3.33165614]
["bitfinex-derivatives","ETHF0:USTF0",1729194235644,0.38521,2596.4,2596.2,3.33912614]
["bitfinex-derivatives","ETHF0:USTF0",1729194235838,1.39,2596.4,2596.3,5.14474614]
["bitfinex-derivatives","ETHF0:USTF0",1729194236047,1.39,2596.4,2596.3,3.63855246]
["bitfinex-derivatives","ETHF0:USTF0",1729194236441,1.39,2596.4,2596.3,2.24855246]
["bitfinex-derivatives","ETHF0:USTF0",1729194236641,1.39,2596.4,2596.3,4.25557338]
["bitfinex-derivatives","ETHF0:USTF0",1729194237439,1.39,2596.4,2596.3,2.24937734]
["bitfinex-derivatives","ETHF0:USTF0",1729194237646,1.7752,2596.4,2596.3,2.24937734]
["bitfinex-derivatives","ETHF0:USTF0",1729194239738,1.7752,2596.4,2596.3,3.75522418]
["bitfinex-derivatives","ETHF0:USTF0",1729194239934,1.7752,2596.4,2596.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1729194243848,0.3852,2596.4,2596.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1729194244147,1.7752,2596.4,2596.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1729194250753,0.3852,2596.5,2596.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729194251052,1.7752,2596.5,2596.4,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729194251263,1.7752,2596.5,2596.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729194252654,1.39,2596.5,2596.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729194252858,3.59292,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729194253163,3.59292,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729194253164,3.59293,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729194253458,3.59293,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194253459,4.98293,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194253854,4.98293,2597.0,2596.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729194254250,4.98293,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194254760,4.98293,2597.0,2596.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729194255054,4.98293,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194256948,4.98293,2597.0,2596.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729194257149,4.98293,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194257748,1.77513,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194257949,1.77513,2597.0,2596.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729194259257,1.77513,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194268462,1.77513,2597.0,2596.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729194268663,1.77513,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194272264,0.38513,2597.0,2596.9,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729194272457,1.77513,2597.0,2596.9,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729194273368,1.77513,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194276464,1.39,2597.0,2596.9,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729194276666,1.77511,2597.0,2596.9,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729194277264,0.38511,2597.0,2596.9,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729194277462,1.77511,2597.0,2596.9,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729194281269,1.77511,2597.0,2596.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1729194285370,1.77511,2597.0,2596.9,1.94067902]
["bitfinex-derivatives","ETHF0:USTF0",1729194285969,1.77511,2597.0,2596.9,1.15527902]
["bitfinex-derivatives","ETHF0:USTF0",1729194286170,2.60391,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729194287184,3.01791,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729194289266,3.22704708,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729194289488,3.76022495,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729194289672,3.22704708,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729194290279,3.76024735,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729194291281,2.30831027,2597.0,2596.9,1.15527902]
["bitfinex-derivatives","ETHF0:USTF0",1729194291473,2.30831027,2597.0,2596.9,1.58097902]
["bitfinex-derivatives","ETHF0:USTF0",1729194291678,2.30831027,2597.0,2596.9,1.19584902]
["bitfinex-derivatives","ETHF0:USTF0",1729194291880,2.30831027,2597.0,2596.9,1.58097902]
["bitfinex-derivatives","ETHF0:USTF0",1729194292377,2.30831027,2597.0,2596.9,2.58478574]
["bitfinex-derivatives","ETHF0:USTF0",1729194293584,1.77511,2597.0,2596.9,2.58478574]
["bitfinex-derivatives","ETHF0:USTF0",1729194293787,1.77511,2597.0,2596.9,2.19965574]
["bitfinex-derivatives","ETHF0:USTF0",1729194293985,1.77511,2597.0,2596.9,2.58478574]
["bitfinex-derivatives","ETHF0:USTF0",1729194294283,1.77511,2597.0,2596.9,2.19965574]
["bitfinex-derivatives","ETHF0:USTF0",1729194294689,1.77511,2597.0,2596.9,2.58478574]
["bitfinex-derivatives","ETHF0:USTF0",1729194295389,1.77511,2597.0,2596.9,4.02638611]
["bitfinex-derivatives","ETHF0:USTF0",1729194295580,1.77511,2597.0,2596.9,3.64125611]
["bitfinex-derivatives","ETHF0:USTF0",1729194295780,1.77511,2597.0,2596.9,2.58478574]
["bitfinex-derivatives","ETHF0:USTF0",1729194296683,1.77511,2597.0,2596.9,3.02292606]
["bitfinex-derivatives","ETHF0:USTF0",1729194296875,0.38511,2597.0,2596.9,4.5287729]
["bitfinex-derivatives","ETHF0:USTF0",1729194297078,1.7428,2597.3,2596.9,4.02759454]
["bitfinex-derivatives","ETHF0:USTF0",1729194297281,1.77508,2597.2,2597.1,1.89189937]
["bitfinex-derivatives","ETHF0:USTF0",1729194297579,1.77508,2597.2,2597.1,3.75304489]
["bitfinex-derivatives","ETHF0:USTF0",1729194298388,1.77508,2597.2,2597.1,3.36794489]
["bitfinex-derivatives","ETHF0:USTF0",1729194299394,1.77508,2597.2,2597.1,1.86114552]
["bitfinex-derivatives","ETHF0:USTF0",1729194299587,1.77508,2597.2,2597.1,2.86541777]
["bitfinex-derivatives","ETHF0:USTF0",1729194299788,1.77508,2597.2,2597.1,1.42367225]
["bitfinex-derivatives","ETHF0:USTF0",1729194299978,1.77508,2597.2,2597.1,2.86490372]
["bitfinex-derivatives","ETHF0:USTF0",1729194300180,1.77508,2597.2,2597.1,2.86484468]
["bitfinex-derivatives","ETHF0:USTF0",1729194300385,1.77508,2597.2,2597.1,1.42355639]
["bitfinex-derivatives","ETHF0:USTF0",1729194300579,1.77508,2597.2,2597.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729194300787,2.30874021,2597.2,2597.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729194301194,2.30874021,2597.2,2597.0,1.00415639]
["bitfinex-derivatives","ETHF0:USTF0",1729194301195,2.34586021,2597.2,2597.0,1.00415639]
["bitfinex-derivatives","ETHF0:USTF0",1729194301391,2.1673,2597.1,2597.0,1.00415639]
["bitfinex-derivatives","ETHF0:USTF0",1729194301587,0.38511,2597.0,2596.9,2.20000541]
["bitfinex-derivatives","ETHF0:USTF0",1729194301787,1.77511,2597.0,2596.9,2.63724228]
["bitfinex-derivatives","ETHF0:USTF0",1729194302094,1.77511,2597.0,2596.9,2.20029694]
["bitfinex-derivatives","ETHF0:USTF0",1729194303489,1.77511,2597.0,2596.9,1.77459694]
["bitfinex-derivatives","ETHF0:USTF0",1729194303697,6.05401,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729194303898,6.58767021,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729194304099,2.30877021,2597.0,2596.9,1.15527902]
["bitfinex-derivatives","ETHF0:USTF0",1729194304285,2.30877021,2597.0,2596.9,2.15972694]
["bitfinex-derivatives","ETHF0:USTF0",1729194304486,2.30877021,2597.0,2596.9,3.60200832]
["bitfinex-derivatives","ETHF0:USTF0",1729194304988,2.30877021,2597.0,2596.9,2.59724802]
["bitfinex-derivatives","ETHF0:USTF0",1729194305396,2.30877021,2597.0,2596.9,3.60193655]
["bitfinex-derivatives","ETHF0:USTF0",1729194305783,2.30877021,2597.0,2596.9,2.59724802]
["bitfinex-derivatives","ETHF0:USTF0",1729194305986,0.53366021,2597.0,2596.9,3.98724802]
["bitfinex-derivatives","ETHF0:USTF0",1729194306187,1.92366021,2597.3,2596.9,6.57195894]
["bitfinex-derivatives","ETHF0:USTF0",1729194306489,1.92366021,2597.3,2597.2,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729194306490,0.53366021,2597.3,2597.2,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729194306689,0.38505,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729194306889,1.77505,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729194307090,1.77505,2597.5,2597.4,2.83095363]
["bitfinex-derivatives","ETHF0:USTF0",1729194307285,1.77505,2597.5,2597.4,1.38898463]
["bitfinex-derivatives","ETHF0:USTF0",1729194307594,1.77505,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729194309898,1.77505,2597.5,2597.4,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1729194310204,0.38505,2597.5,2597.4,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1729194310588,1.39,2597.6,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729194310589,0.38503,2597.6,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729194310792,0.38503,2597.6,2597.5,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1729194310989,0.38502,2597.7,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729194311197,7.11422345,2597.9,2597.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729194311398,0.5986079,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194311604,0.38495,2598.1,2598.0,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729194313397,1.77495,2598.1,2598.0,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729194314105,0.38495,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194314490,0.38494,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194314691,0.38496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194314890,6.84428808,2598.5,2597.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729194315096,0.38494,2598.3,2597.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729194315298,0.38494,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729194317600,0.38493,2598.3,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194318007,0.21648808,2598.5,2598.0,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729194318304,0.38492,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729194318502,0.38491,2598.4,2598.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194319103,0.3849,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194319507,0.38489,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729194319809,0.38488,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729194320001,3.2078,2598.8,2598.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729194320200,0.38488,2598.6,2598.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1729194322106,0.38487,2598.7,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729194322307,0.38486,2598.8,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194322501,0.38484,2598.9,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729194323511,0.38486,2598.8,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194325514,0.38486,2598.8,2598.7,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729194331123,3.2078,2599.0,2598.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729194331323,0.38484,2598.9,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729194335829,0.38484,2598.9,2598.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729194338529,1.39,2598.9,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194338830,1.39,2598.9,2598.7,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1729194338831,0.38485,2598.8,2598.7,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1729194339418,0.38485,2598.8,2598.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729194339625,0.38488,2598.6,2598.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729194340227,0.38488,2598.6,2598.5,4.44889]
["bitfinex-derivatives","ETHF0:USTF0",1729194340627,1.39,2598.6,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194340828,0.38493,2598.2,2598.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729194341032,1.77493,2598.2,2598.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729194341429,0.38493,2598.2,2598.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729194342633,0.38493,2598.2,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194343827,0.38493,2598.2,2597.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729194343828,0.4048,2598.3,2597.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729194344033,0.38496,2598.0,2597.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729194344539,0.38496,2598.0,2597.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1729194345738,0.38496,2598.0,2597.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729194346133,0.38496,2598.0,2597.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1729194349433,1.57477906,2598.3,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194349434,0.38496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194350542,3.2078,2598.4,2597.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729194350846,3.2078,2598.4,2598.0,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1729194351147,3.2078,2598.4,2598.3,3.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194352142,3.5927,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194352943,3.5927,2598.4,2598.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729194353143,3.5927,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194354341,0.3849,2598.4,2598.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729194357748,5.1031,2598.8,2598.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729194358048,0.38492,2598.3,2598.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1729194360051,0.38492,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729194361343,0.38492,2598.3,2598.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1729194362152,0.38492,2598.3,2598.2,1.96238368]
["bitfinex-derivatives","ETHF0:USTF0",1729194363451,0.38492,2598.4,2598.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194364553,0.53145042,2598.7,2598.3,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729194364741,0.53145042,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729194365050,3.2078,2599.2,2598.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729194365350,0.38483,2598.9,2598.8,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729194365966,0.53145042,2599.1,2598.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729194366147,0.38483,2598.9,2598.8,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729194366350,0.53145042,2599.1,2598.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729194366549,0.38482,2599.0,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729194368446,3.2078,2599.2,2598.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729194368648,0.38482,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729194373539,0.38483,2598.9,2598.8,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729194374141,1.35604,2599.3,2598.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729194374341,0.96197,2599.2,2598.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729194374551,0.38483,2598.9,2598.8,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729194376851,0.38483,2598.9,2598.8,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729194377057,0.38483,2598.9,2598.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729194377253,0.96209,2598.9,2598.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729194377446,0.38488,2598.6,2598.5,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1729194378859,0.38488,2598.6,2598.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729194379755,0.38488,2598.6,2598.5,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729194381055,0.38488,2598.6,2598.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729194381360,0.38488,2598.6,2598.3,4.42741]
["bitfinex-derivatives","ETHF0:USTF0",1729194381361,0.3849,2598.4,2598.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729194381664,0.3849,2598.4,2598.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729194382556,0.8049,2598.4,2598.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729194383275,0.38492,2598.3,2598.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1729194383449,4.23372,2598.3,2598.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1729194383763,10.23372,2598.3,2598.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1729194384054,0.38499,2597.8,2597.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729194384261,0.38499,2597.8,2597.7,3.78131]
["bitfinex-derivatives","ETHF0:USTF0",1729194384653,0.38498,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729194385364,0.38498,2598.0,2597.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729194385561,0.38498,2598.0,2597.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729194391753,1.77498,2598.0,2597.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729194392557,1.77498,2598.0,2597.9,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1729194392758,0.96233,2598.3,2597.9,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1729194392759,0.53122893,2598.3,2597.9,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1729194392964,0.38494,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729194397359,0.38496,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194397562,0.38496,2598.0,2597.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729194398758,0.96231,2598.3,2597.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729194399062,0.38496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194401463,0.38496,2598.0,2597.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729194401858,0.38496,2598.0,2597.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729194401859,0.38498,2597.9,2597.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729194403566,0.38498,2597.9,2597.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1729194404771,1.35905,2598.2,2597.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194404772,0.38498,2598.0,2597.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194404971,0.38497,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194406468,3.2078,2598.4,2597.9,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729194406659,3.2078,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194406660,0.38493,2598.3,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194406865,3.2078,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194406866,3.59272,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194407371,3.59272,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194407372,0.38493,2598.3,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194407771,0.38494,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194413966,0.38496,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729194414172,0.38496,2598.0,2597.9,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729194415379,0.38496,2598.0,2597.9,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729194416179,4.17005,2598.5,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194416377,4.98269,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194416882,0.3849,2598.4,2598.3,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729194417078,1.7749,2598.4,2598.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729194417284,0.3849,2598.4,2598.3,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729194417474,0.3849,2598.4,2598.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729194417672,0.3849,2598.4,2598.3,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729194418168,0.3849,2598.4,2598.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729194418367,0.3849,2598.4,2598.3,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729194418573,1.7749,2598.4,2598.3,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729194418971,1.7749,2598.4,2598.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729194420381,1.39,2598.4,2598.3,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729194420574,0.3849,2598.4,2598.3,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1729194420770,0.59078344,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194421079,0.38488,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194421470,0.38488,2598.6,2598.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729194422483,0.38488,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194422777,0.38488,2598.6,2598.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729194423079,0.38488,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194424187,0.38488,2598.6,2598.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729194425783,0.38488,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194426285,0.38488,2598.6,2598.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729194426982,0.38488,2598.6,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194427181,0.38488,2598.6,2598.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729194428076,0.38489,2598.5,2598.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729194428274,2.18519,2598.5,2598.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729194428477,2.18519,2598.5,2598.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729194429284,0.38489,2598.5,2598.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729194429474,0.38489,2598.5,2598.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729194429674,2.17949,2598.5,2598.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729194430385,0.78949,2598.5,2598.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729194430778,0.78949,2598.5,2598.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729194430983,0.38489,2598.5,2598.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729194434183,0.38489,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729194434387,0.53213417,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729194434583,0.38485,2598.8,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194434884,0.53213417,2599.1,2598.7,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729194435087,0.38482,2599.1,2599.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729194436081,0.38479,2599.2,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729194436283,0.38479,2599.2,2599.1,2.17379]
["bitfinex-derivatives","ETHF0:USTF0",1729194438087,1.77478,2599.3,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729194438286,1.77478,2599.3,2599.2,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1729194439185,0.38478,2599.3,2599.2,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1729194439585,1.77478,2599.3,2599.2,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1729194439791,0.38478,2599.3,2599.2,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1729194441288,0.38478,2599.3,2599.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729194441698,1.77478,2599.3,2599.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729194441898,1.77478,2599.3,2599.2,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1729194442389,1.77478,2599.3,2599.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729194442898,1.77478,2599.3,2599.2,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1729194444600,1.77478,2599.3,2599.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729194444800,1.77478,2599.3,2599.2,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1729194445300,1.77478,2599.3,2599.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729194446798,0.38477,2599.4,2599.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729194447003,0.38477,2599.4,2599.3,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729194447401,1.39,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729194447402,0.38476,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729194447704,0.38476,2599.5,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729194447894,0.38476,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194448099,0.38476,2599.5,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729194450607,0.9151597,2599.5,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729194451696,2.3051597,2599.5,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729194452004,0.9151597,2599.5,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729194453298,0.38476,2599.5,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729194454601,0.38476,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194456309,0.38476,2599.5,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729194456808,0.73803939,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194457003,0.38472,2599.7,2599.6,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729194457408,3.3007197,2599.9,2599.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729194457710,1.7747,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194457905,1.7747,2599.8,2599.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729194459710,1.7747,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194460013,1.7747,2599.8,2599.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729194460014,0.38471,2599.7,2599.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729194460204,0.38471,2599.7,2599.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729194460903,0.38471,2599.7,2599.6,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1729194461104,0.38471,2599.7,2599.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729194462402,1.77471,2599.7,2599.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729194463801,1.77471,2599.7,2599.6,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1729194464209,0.38471,2599.7,2599.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729194468101,0.38471,2599.7,2599.6,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1729194469006,0.91516499,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729194469312,0.3847,2599.9,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194470819,0.91516499,2599.9,2599.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729194471012,0.3847,2599.9,2599.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729194474216,0.3847,2599.9,2599.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729194474918,1.7747,2599.9,2599.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729194475223,1.7747,2599.9,2599.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729194475420,1.7747,2599.9,2599.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729194475723,0.38471,2599.7,2599.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729194477115,0.38471,2599.7,2599.6,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729194477321,0.38471,2599.7,2599.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729194480118,0.38471,2599.7,2599.6,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729194481018,0.38471,2599.7,2599.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729194481711,0.38471,2599.7,2599.6,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729194492825,0.38471,2599.7,2599.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729194493716,0.38471,2599.7,2599.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729194494835,0.38471,2599.7,2599.6,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729194496722,0.53160559,2599.9,2599.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729194496926,0.2,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729194496927,0.58467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729194497124,0.58467,2600.0,2599.9,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729194504032,1.11627559,2600.0,2599.9,0.01758349]
["bitfinex-derivatives","ETHF0:USTF0",1729194504939,0.58467,2600.0,2599.9,0.01758349]
["bitfinex-derivatives","ETHF0:USTF0",1729194505332,0.58467,2600.0,2599.9,0.40226349]
["bitfinex-derivatives","ETHF0:USTF0",1729194505832,0.2,2600.0,2599.9,0.40226349]
["bitfinex-derivatives","ETHF0:USTF0",1729194506029,0.58467,2600.0,2599.9,0.40226349]
["bitfinex-derivatives","ETHF0:USTF0",1729194506229,0.2,2600.0,2599.9,0.40226349]
["bitfinex-derivatives","ETHF0:USTF0",1729194507226,0.2,2600.0,2599.9,1.20806349]
["bitfinex-derivatives","ETHF0:USTF0",1729194507431,0.2,2600.0,2599.9,2.59806349]
["bitfinex-derivatives","ETHF0:USTF0",1729194507741,0.2,2600.0,2599.9,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1729194513939,0.2,2600.0,2599.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1729194515138,0.2,2600.0,2599.9,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1729194516044,0.2,2600.0,2599.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1729194517134,0.2,2600.0,2599.9,6.55754035]
["bitfinex-derivatives","ETHF0:USTF0",1729194518332,0.2,2600.0,2599.9,16.40394035]
["bitfinex-derivatives","ETHF0:USTF0",1729194518532,0.2,2600.0,2599.9,6.55754035]
["bitfinex-derivatives","ETHF0:USTF0",1729194518828,0.2,2600.0,2599.9,10.40394035]
["bitfinex-derivatives","ETHF0:USTF0",1729194519241,0.58467,2600.0,2599.9,10.40394035]
["bitfinex-derivatives","ETHF0:USTF0",1729194519729,0.58467,2600.0,2599.9,6.55754035]
["bitfinex-derivatives","ETHF0:USTF0",1729194520134,0.58467,2600.0,2599.9,1.95974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194520342,0.58467,2600.0,2599.9,3.34974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194520534,0.97327,2600.0,2599.9,3.34974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194523144,0.58467,2600.0,2599.9,3.34974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194524353,0.2,2600.0,2599.9,3.34974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194525548,0.58467,2600.0,2599.9,3.34974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194526151,0.2,2600.0,2599.9,3.34974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194526449,0.58467,2600.0,2599.9,3.34974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194527644,0.58467,2600.0,2599.9,1.95974035]
["bitfinex-derivatives","ETHF0:USTF0",1729194527844,0.58467,2600.0,2599.9,2.94134035]
["bitfinex-derivatives","ETHF0:USTF0",1729194530044,0.58467,2600.0,2599.9,2.54394035]
["bitfinex-derivatives","ETHF0:USTF0",1729194533161,0.58467,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194533162,0.96171,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194533345,0.38479,2599.2,2599.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1729194533952,0.38479,2599.2,2599.1,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729194534147,0.8134,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729194534448,0.38477,2599.3,2599.2,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729194535138,0.4203,2599.4,2599.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729194535538,0.38479,2599.2,2599.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729194535742,0.38479,2599.2,2599.1,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729194535946,0.38479,2599.2,2599.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1729194536743,0.38479,2599.2,2599.1,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729194537652,0.38479,2599.2,2599.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1729194538050,1.77479,2599.2,2599.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729194538250,0.38479,2599.2,2599.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729194538854,0.38479,2599.2,2599.1,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729194540367,0.6524819,2599.3,2599.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1729194540648,3.2078,2599.7,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729194540649,0.6524819,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729194540959,3.2078,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194541148,3.2078,2599.7,2599.6,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729194541456,4.22477006,2599.7,2599.6,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729194541652,1.01697006,2599.7,2599.6,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729194541954,0.38474,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194542150,1.77474,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194543447,1.39,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194543749,1.77473,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194544247,0.38473,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194544456,0.38472,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194545559,2.44056006,2599.8,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194545861,1.77472,2599.7,2599.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729194550354,1.39,2599.7,2599.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729194550561,0.3847,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729194550758,0.3847,2599.8,2599.7,0.976952]
["bitfinex-derivatives","ETHF0:USTF0",1729194551157,1.7747,2599.8,2599.7,0.976952]
["bitfinex-derivatives","ETHF0:USTF0",1729194551563,1.7747,2599.8,2599.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729194551864,1.7747,2599.8,2599.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729194552561,1.39,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194552763,2.18861,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194553067,0.38473,2599.6,2599.5,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1729194553762,1.8039,2599.7,2599.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1729194553763,1.39,2599.7,2599.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1729194553952,1.77472,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194555561,1.77472,2599.7,2599.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729194556059,0.63226006,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729194556060,1.77471,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729194556755,2.40138,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729194556756,1.59,2600.0,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194557068,0.58468,2600.0,2599.9,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729194557255,0.2,2600.0,2599.9,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729194557455,0.58467,2600.0,2599.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729194557663,0.2,2600.0,2599.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729194561872,0.58467,2600.0,2599.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729194562171,1.97467,2600.0,2599.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729194562472,2.40237,2600.0,2599.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729194563770,2.40237,2600.0,2599.9,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1729194567474,2.40237,2600.0,2599.9,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1729194569366,2.40237,2600.0,2599.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729194570069,2.40237,2600.0,2599.9,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1729194573182,1.01237,2600.0,2599.9,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1729194573383,0.82734867,2600.0,2599.9,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1729194573674,0.2,2600.0,2599.9,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1729194575671,0.2,2600.0,2599.9,6.01708]
["bitfinex-derivatives","ETHF0:USTF0",1729194578785,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729194578987,1.77464,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729194579283,0.38462,2600.3,2600.2,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729194580075,1.77462,2600.3,2600.2,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729194581983,0.38462,2600.3,2600.2,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729194582884,1.77462,2600.3,2600.2,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729194588475,0.38462,2600.3,2600.2,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729194589081,3.16462,2600.3,2600.0,0.99520207]
["bitfinex-derivatives","ETHF0:USTF0",1729194589287,0.38468,2599.9,2599.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729194589490,0.38471,2599.7,2599.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729194589696,1.77471,2599.7,2599.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729194589888,0.38471,2599.7,2599.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729194590485,0.38471,2599.7,2599.6,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729194590681,0.38471,2599.7,2599.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729194590888,0.38471,2599.7,2599.6,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729194595398,0.38471,2599.8,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729194595587,0.38471,2599.8,2599.7,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729194600298,0.38474,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729194600499,1.7866,2599.4,2599.1,0.76949713]
["bitfinex-derivatives","ETHF0:USTF0",1729194600702,1.77479,2599.2,2599.1,0.76949713]
["bitfinex-derivatives","ETHF0:USTF0",1729194601011,1.39,2599.2,2598.8,0.99520207]
["bitfinex-derivatives","ETHF0:USTF0",1729194601301,0.38484,2598.9,2598.5,0.99520207]
["bitfinex-derivatives","ETHF0:USTF0",1729194601509,0.38482,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729194601700,0.38482,2599.1,2599.0,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729194601701,3.59262,2599.1,2599.0,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729194601902,0.3926,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194602098,3.59259,2599.2,2599.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729194602400,0.38483,2599.0,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729194602609,0.38483,2599.0,2598.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729194602808,0.38483,2599.0,2598.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729194603008,0.38482,2599.0,2598.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729194603195,0.38482,2599.0,2598.9,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1729194603401,3.59261,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729194603602,4.98261,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729194603798,0.38482,2599.0,2598.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729194603996,0.38483,2598.9,2598.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729194604209,0.38482,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729194604706,3.59261,2599.1,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194604905,0.38481,2599.1,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194605411,0.38481,2599.1,2598.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729194605412,3.2078,2599.3,2598.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729194605604,3.2078,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194605605,1.39,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194605804,1.39,2599.2,2599.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729194606410,4.98258,2599.3,2599.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729194606610,4.5978,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194606910,3.2078,2599.3,2599.2,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729194607109,1.77472,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194607317,1.77472,2599.7,2599.6,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729194607507,0.38474,2599.6,2599.5,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729194607703,1.77474,2599.6,2599.5,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729194608103,4.98254,2599.6,2599.5,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729194608810,4.98254,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194609012,1.77474,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729194609617,1.77474,2599.5,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729194609618,0.38477,2599.4,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729194609909,1.77477,2599.4,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729194610611,0.38478,2599.3,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729194611111,0.38479,2599.2,2599.1,1.54268713]
["bitfinex-derivatives","ETHF0:USTF0",1729194611300,1.77479,2599.2,2599.1,1.54269713]
["bitfinex-derivatives","ETHF0:USTF0",1729194611504,1.77479,2599.2,2599.1,1.15789713]
["bitfinex-derivatives","ETHF0:USTF0",1729194611812,0.38479,2599.2,2599.1,1.54269713]
["bitfinex-derivatives","ETHF0:USTF0",1729194612311,0.38479,2599.2,2599.1,1.15789713]
["bitfinex-derivatives","ETHF0:USTF0",1729194612713,0.38479,2599.2,2599.1,1.54269713]
["bitfinex-derivatives","ETHF0:USTF0",1729194612907,0.38479,2599.2,2599.1,1.15789713]
["bitfinex-derivatives","ETHF0:USTF0",1729194614210,0.38479,2599.2,2599.1,1.54269713]
["bitfinex-derivatives","ETHF0:USTF0",1729194614519,0.38479,2599.2,2599.1,1.15789713]
["bitfinex-derivatives","ETHF0:USTF0",1729194615511,13.23199,2599.2,2599.1,0.76949713]
["bitfinex-derivatives","ETHF0:USTF0",1729194616713,13.62309,2599.2,2599.1,0.76949713]
["bitfinex-derivatives","ETHF0:USTF0",1729194618718,13.62309,2599.2,2599.1,1.53899426]
["bitfinex-derivatives","ETHF0:USTF0",1729194620215,0.38492,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194620417,0.38492,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729194622822,0.38492,2598.3,2598.2,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1729194623528,0.38492,2598.3,2598.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729194623933,0.38492,2598.3,2598.2,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1729194625130,0.38492,2598.4,2598.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194626619,0.38492,2598.4,2598.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729194627827,0.38492,2598.4,2598.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729194629729,0.38492,2598.4,2598.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729194630432,3.38492,2598.4,2598.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729194630821,0.38492,2598.4,2598.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729194631425,0.38492,2598.4,2598.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729194631733,0.38492,2598.4,2598.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729194632422,0.38492,2598.4,2598.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729194633733,3.96221,2598.6,2598.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729194633734,3.0,2598.6,2598.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729194633938,0.3849,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194634535,0.38487,2598.7,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729194634732,3.59266,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729194635532,3.59266,2598.8,2598.7,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1729194636932,3.59266,2598.8,2598.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729194637237,3.59266,2598.8,2598.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729194637440,0.38486,2598.7,2598.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729194637740,0.3849,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194637940,0.3849,2598.5,2598.4,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1729194639132,0.3849,2598.5,2598.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729194639327,3.3849,2598.5,2598.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729194642341,0.3867,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194642529,0.38495,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194642728,7.17003,2598.5,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194643048,0.38494,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194644535,0.38495,2598.1,2598.0,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1729194645039,0.38495,2598.1,2598.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729194646246,0.38495,2598.1,2598.0,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729194653851,0.38495,2598.1,2598.0,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729194654047,1.77495,2598.1,2598.0,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729194655260,1.77495,2598.1,2598.0,3.57206207]
["bitfinex-derivatives","ETHF0:USTF0",1729194655450,1.77495,2598.1,2598.0,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729194657363,1.77495,2598.1,2598.0,3.57206207]
["bitfinex-derivatives","ETHF0:USTF0",1729194659057,1.39,2598.1,2598.0,3.57206207]
["bitfinex-derivatives","ETHF0:USTF0",1729194659249,1.77494,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194659451,1.77493,2598.2,2598.1,1.38469397]
["bitfinex-derivatives","ETHF0:USTF0",1729194659652,1.77493,2598.2,2598.1,2.82267598]
["bitfinex-derivatives","ETHF0:USTF0",1729194659955,1.77493,2598.2,2598.1,1.38469397]
["bitfinex-derivatives","ETHF0:USTF0",1729194660359,1.77493,2598.2,2598.1,3.31643211]
["bitfinex-derivatives","ETHF0:USTF0",1729194660557,1.77493,2598.2,2598.1,1.82303921]
["bitfinex-derivatives","ETHF0:USTF0",1729194660852,1.77493,2598.2,2598.1,3.31643211]
["bitfinex-derivatives","ETHF0:USTF0",1729194661060,1.77493,2598.2,2598.1,1.82303921]
["bitfinex-derivatives","ETHF0:USTF0",1729194661248,1.77493,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194661453,1.77493,2598.2,2598.1,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1729194662458,1.77493,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194664351,0.62060734,2598.5,2598.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1729194664554,1.39,2598.7,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194664555,0.62060734,2598.7,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194664760,0.38486,2598.7,2598.6,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729194666153,1.39,2598.8,2598.6,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729194666355,1.00545734,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194666557,0.38485,2598.9,2598.8,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729194667664,1.77485,2598.9,2598.8,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729194667960,1.77485,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194668657,4.16982,2599.1,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194668658,0.38485,2598.8,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194668860,0.38485,2598.8,2598.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729194669363,0.38485,2598.8,2598.7,2.77496341]
["bitfinex-derivatives","ETHF0:USTF0",1729194669877,0.38485,2598.8,2598.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729194670166,0.38485,2598.8,2598.7,2.77496341]
["bitfinex-derivatives","ETHF0:USTF0",1729194670661,0.38485,2598.8,2598.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729194671067,0.38485,2598.8,2598.7,2.94956557]
["bitfinex-derivatives","ETHF0:USTF0",1729194673963,0.38485,2598.8,2598.7,2.56471557]
["bitfinex-derivatives","ETHF0:USTF0",1729194674169,1.77485,2598.8,2598.7,0.76961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194674365,2.60265,2598.8,2598.7,0.76961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194683466,3.22249871,2598.8,2598.7,0.76961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194683975,0.61984871,2598.8,2598.7,2.15961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194684164,0.61984871,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194684363,1.00445169,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194684662,1.00445169,2599.2,2599.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729194685271,0.38479,2599.2,2599.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729194685965,3.2078,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729194686175,0.59680867,2599.6,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194686176,1.39,2599.5,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194686366,0.38477,2599.3,2599.2,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729194691661,0.3848,2599.1,2599.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729194691971,1.7748,2599.1,2599.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1729194692167,0.3848,2599.1,2599.0,5.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729194693576,0.3848,2599.1,2599.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1729194693767,0.3848,2599.1,2599.0,5.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729194694370,0.3848,2599.1,2599.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1729194695279,0.3848,2599.1,2599.0,5.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729194695471,0.3848,2599.1,2599.0,5.80592]
["bitfinex-derivatives","ETHF0:USTF0",1729194696266,1.7748,2599.1,2599.0,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729194696466,5.2372,2599.1,2598.7,0.76961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194696678,1.77485,2598.8,2598.7,1.18971557]
["bitfinex-derivatives","ETHF0:USTF0",1729194697467,1.77485,2598.8,2598.7,0.76961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194699565,11.62285,2598.8,2598.7,0.76961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194699766,12.24178838,2598.8,2598.7,0.76961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194699976,13.85178838,2598.8,2598.7,0.76961557]
["bitfinex-derivatives","ETHF0:USTF0",1729194702672,0.3849,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194704276,0.38492,2598.3,2598.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729194704486,0.38492,2598.3,2598.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729194704487,0.38495,2598.1,2598.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729194704678,0.38495,2598.1,2598.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729194710881,0.38495,2598.1,2598.0,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729194711080,0.38495,2598.1,2598.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729194712985,0.38495,2598.1,2598.0,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729194713184,0.38495,2598.1,2598.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729194713584,0.38495,2598.1,2598.0,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729194720580,0.38491,2598.5,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194720791,0.38493,2598.2,2598.1,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1729194721091,0.38493,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729194721990,0.38493,2598.2,2598.1,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729194722992,0.38489,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194723388,0.38489,2598.5,2598.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729194724390,0.38489,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729194724584,0.38489,2598.6,2598.5,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729194725900,0.38489,2598.5,2598.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729194726198,1.77489,2598.5,2598.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729194729692,0.38493,2598.3,2598.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729194729914,0.38498,2597.9,2597.7,1.38511341]
["bitfinex-derivatives","ETHF0:USTF0",1729194730103,1.39,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194730308,0.38502,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194730509,1.39,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194730510,0.38502,2597.7,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194730710,0.38502,2597.7,2597.6,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729194731301,0.385,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729194731510,0.385,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194732011,0.38501,2597.7,2597.6,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729194732210,1.39,2597.8,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194732408,3.2078,2598.2,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729194732609,3.2078,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729194732610,0.38497,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729194733008,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194733209,0.38495,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194733616,0.38494,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194734715,0.38496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194736816,0.38496,2598.1,2598.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1729194739921,2.20311401,2598.5,2598.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1729194739922,1.24087401,2598.5,2598.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729194740222,0.38495,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194741418,1.03155189,2598.5,2598.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729194741419,0.61905189,2598.5,2598.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729194741721,0.61905189,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194741722,0.3849,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194741923,0.38489,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194742120,3.59268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194742323,4.21279532,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194742517,4.21281757,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194742822,3.59268,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194743222,0.38488,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194743419,0.38487,2598.7,2598.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729194743630,0.38485,2598.9,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729194743832,0.38485,2598.9,2598.8,1.38711364]
["bitfinex-derivatives","ETHF0:USTF0",1729194744122,0.38485,2598.9,2598.8,3.347501]
["bitfinex-derivatives","ETHF0:USTF0",1729194744318,0.38485,2598.9,2598.8,1.4692581]
["bitfinex-derivatives","ETHF0:USTF0",1729194744621,0.38485,2598.9,2598.8,1.00185888]
["bitfinex-derivatives","ETHF0:USTF0",1729194744826,0.38485,2598.8,2598.7,1.80320888]
["bitfinex-derivatives","ETHF0:USTF0",1729194745028,0.38485,2598.8,2598.7,2.26893959]
["bitfinex-derivatives","ETHF0:USTF0",1729194745222,0.38485,2598.8,2598.7,3.76233249]
["bitfinex-derivatives","ETHF0:USTF0",1729194745526,0.38485,2598.8,2598.7,3.27064756]
["bitfinex-derivatives","ETHF0:USTF0",1729194745728,0.38485,2598.8,2598.7,3.76233249]
["bitfinex-derivatives","ETHF0:USTF0",1729194745931,0.38485,2598.8,2598.7,1.88408959]
["bitfinex-derivatives","ETHF0:USTF0",1729194746115,0.38485,2598.8,2598.7,2.88580359]
["bitfinex-derivatives","ETHF0:USTF0",1729194746320,0.38485,2598.8,2598.7,2.8858045]
["bitfinex-derivatives","ETHF0:USTF0",1729194746632,0.38485,2598.8,2598.7,3.2706645]
["bitfinex-derivatives","ETHF0:USTF0",1729194747016,0.38485,2598.8,2598.7,1.80307491]
["bitfinex-derivatives","ETHF0:USTF0",1729194748426,0.38485,2598.8,2598.7,1.41821491]
["bitfinex-derivatives","ETHF0:USTF0",1729194750329,0.38485,2598.8,2598.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729194751237,0.38485,2598.8,2598.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729194751424,0.38485,2598.8,2598.6,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194751425,3.97205,2599.0,2598.6,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194751627,1.58146285,2598.9,2598.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729194751829,0.38489,2598.5,2598.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729194753229,0.38489,2598.5,2598.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729194753535,0.38489,2598.5,2598.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729194753931,1.77489,2598.5,2598.4,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729194754338,1.77489,2598.5,2598.4,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729194754532,1.77489,2598.5,2598.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729194754727,1.77489,2598.5,2598.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729194755826,1.77489,2598.5,2598.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729194765548,1.77489,2598.5,2598.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729194765843,0.38489,2598.5,2598.4,3.17961491]
["bitfinex-derivatives","ETHF0:USTF0",1729194766341,0.38489,2598.5,2598.4,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194766342,1.77489,2598.5,2598.4,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194766740,0.3849,2598.4,2598.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729194766938,1.7921,2598.4,2598.2,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194767140,1.77492,2598.3,2598.2,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194767346,1.77492,2598.3,2598.1,2.99464]
["bitfinex-derivatives","ETHF0:USTF0",1729194767347,0.38493,2598.2,2598.1,3.99635491]
["bitfinex-derivatives","ETHF0:USTF0",1729194767538,0.38493,2598.2,2598.1,5.46292219]
["bitfinex-derivatives","ETHF0:USTF0",1729194768136,1.77493,2598.2,2598.0,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194768444,0.38498,2597.9,2597.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729194768646,1.77498,2597.9,2597.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729194769750,0.38498,2597.9,2597.8,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1729194770045,0.38498,2597.9,2597.8,3.19970491]
["bitfinex-derivatives","ETHF0:USTF0",1729194770646,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194770839,1.77497,2598.0,2597.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729194771044,1.77497,2598.0,2597.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729194771249,1.77497,2598.0,2597.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729194772554,1.77497,2598.0,2597.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729194773850,1.77497,2598.0,2597.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729194775151,1.77497,2598.0,2597.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729194776658,1.77497,2598.0,2597.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729194777150,1.77497,2598.0,2597.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729194777946,1.77497,2598.0,2597.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729194778146,1.77497,2598.0,2597.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729194778349,0.38497,2598.0,2597.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729194778558,1.77497,2598.0,2597.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729194778958,0.38497,2598.0,2597.9,2.19868]
["bitfinex-derivatives","ETHF0:USTF0",1729194780256,0.38496,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194780646,1.39,2598.2,2598.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729194780850,5.2388,2598.1,2597.7,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194781052,1.77498,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729194781960,1.19708577,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729194782258,1.19708577,2598.0,2597.8,2.81031491]
["bitfinex-derivatives","ETHF0:USTF0",1729194782259,0.81210577,2598.0,2597.8,2.81031491]
["bitfinex-derivatives","ETHF0:USTF0",1729194782460,0.38498,2597.9,2597.8,3.19529491]
["bitfinex-derivatives","ETHF0:USTF0",1729194782652,0.38498,2597.9,2597.8,4.66144294]
["bitfinex-derivatives","ETHF0:USTF0",1729194782862,0.38498,2597.9,2597.8,3.27141855]
["bitfinex-derivatives","ETHF0:USTF0",1729194783058,0.38498,2597.9,2597.8,1.80529491]
["bitfinex-derivatives","ETHF0:USTF0",1729194784261,0.38498,2597.9,2597.8,3.19529491]
["bitfinex-derivatives","ETHF0:USTF0",1729194787261,0.38498,2598.0,2597.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194787472,0.38498,2598.0,2597.9,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729194790257,0.38498,2598.0,2597.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729194790258,1.39,2598.0,2597.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729194790456,0.38498,2597.9,2597.8,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1729194791953,0.38498,2597.9,2597.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729194791954,1.77498,2597.9,2597.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729194792763,0.38498,2597.9,2597.8,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1729194793271,0.38498,2598.0,2597.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194793460,0.38498,2598.0,2597.9,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729194794165,0.38498,2598.0,2597.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729194794358,0.38498,2597.9,2597.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729194794557,0.38498,2597.9,2597.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729194794558,0.38499,2597.8,2597.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729194794764,1.77499,2597.8,2597.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729194795160,1.77499,2597.8,2597.7,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1729194795367,0.38499,2597.8,2597.7,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1729194796169,0.9624,2598.1,2597.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1729194796363,0.38499,2597.9,2597.8,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729194796973,1.77499,2597.9,2597.8,1.77740491]
["bitfinex-derivatives","ETHF0:USTF0",1729194797661,1.77499,2597.9,2597.7,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194797662,0.38499,2597.8,2597.7,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194797974,0.38502,2597.6,2597.5,1.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1729194798174,0.38504,2597.5,2597.4,1.42401491]
["bitfinex-derivatives","ETHF0:USTF0",1729194798471,2.16454,2597.5,2597.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729194798776,2.16454,2597.5,2597.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1729194799465,2.16454,2597.5,2597.4,1.80906491]
["bitfinex-derivatives","ETHF0:USTF0",1729194800069,1.77504,2597.5,2597.4,3.19906491]
["bitfinex-derivatives","ETHF0:USTF0",1729194800273,0.38504,2597.5,2597.4,3.19906491]
["bitfinex-derivatives","ETHF0:USTF0",1729194800570,0.38504,2597.5,2597.4,4.66456637]
["bitfinex-derivatives","ETHF0:USTF0",1729194800773,0.38504,2597.5,2597.4,4.66457438]
["bitfinex-derivatives","ETHF0:USTF0",1729194801183,0.38504,2597.5,2597.4,4.66533889]
["bitfinex-derivatives","ETHF0:USTF0",1729194801373,0.38504,2597.5,2597.4,3.19906491]
["bitfinex-derivatives","ETHF0:USTF0",1729194802072,1.77504,2597.5,2597.4,3.19906491]
["bitfinex-derivatives","ETHF0:USTF0",1729194804076,1.77504,2597.5,2597.4,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1729194805970,0.38503,2597.6,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729194806273,0.38503,2597.6,2597.5,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729194807380,0.38502,2597.7,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729194807574,0.38502,2597.7,2597.6,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1729194807876,1.29,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194807877,0.385,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194808068,0.385,2597.9,2597.8,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729194808576,1.775,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194808976,1.775,2597.9,2597.8,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1729194810178,1.775,2597.9,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194810374,0.38501,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729194810576,1.77501,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729194811075,1.77501,2597.8,2597.7,2.85473933]
["bitfinex-derivatives","ETHF0:USTF0",1729194811477,1.77501,2597.8,2597.7,2.85765597]
["bitfinex-derivatives","ETHF0:USTF0",1729194811675,1.77501,2597.8,2597.7,1.46835541]
["bitfinex-derivatives","ETHF0:USTF0",1729194811869,1.77501,2597.8,2597.7,2.85758819]
["bitfinex-derivatives","ETHF0:USTF0",1729194812080,1.77501,2597.8,2597.7,3.34675831]
["bitfinex-derivatives","ETHF0:USTF0",1729194812283,1.77501,2597.8,2597.7,4.73675831]
["bitfinex-derivatives","ETHF0:USTF0",1729194812474,0.38501,2597.8,2597.7,4.73675831]
["bitfinex-derivatives","ETHF0:USTF0",1729194812673,0.38501,2597.8,2597.7,3.24336541]
["bitfinex-derivatives","ETHF0:USTF0",1729194812883,1.77501,2597.8,2597.7,3.24336541]
["bitfinex-derivatives","ETHF0:USTF0",1729194813472,1.77501,2597.8,2597.7,1.85336541]
["bitfinex-derivatives","ETHF0:USTF0",1729194813669,0.38501,2597.8,2597.7,3.24336541]
["bitfinex-derivatives","ETHF0:USTF0",1729194813982,3.2078,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194813983,3.59277,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194814183,3.59277,2598.0,2597.9,3.24333541]
["bitfinex-derivatives","ETHF0:USTF0",1729194814880,3.59277,2598.0,2597.9,3.23510342]
["bitfinex-derivatives","ETHF0:USTF0",1729194815680,0.38495,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729194815978,1.39,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194815979,0.38493,2598.3,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194816282,0.38493,2598.3,2598.2,4.74094445]
["bitfinex-derivatives","ETHF0:USTF0",1729194817282,1.77493,2598.3,2598.2,2.96602445]
["bitfinex-derivatives","ETHF0:USTF0",1729194817878,1.77493,2598.3,2598.2,3.35095445]
["bitfinex-derivatives","ETHF0:USTF0",1729194818575,1.77493,2598.3,2598.2,1.84496265]
["bitfinex-derivatives","ETHF0:USTF0",1729194819583,1.77493,2598.3,2598.2,1.46003265]
["bitfinex-derivatives","ETHF0:USTF0",1729194820081,1.77493,2598.3,2598.2,1.84496265]
["bitfinex-derivatives","ETHF0:USTF0",1729194821380,1.77493,2598.3,2598.2,1.46003265]
["bitfinex-derivatives","ETHF0:USTF0",1729194822673,1.77492,2598.3,2598.2,1.00359343]
["bitfinex-derivatives","ETHF0:USTF0",1729194823987,0.38493,2598.2,2598.1,1.38854343]
["bitfinex-derivatives","ETHF0:USTF0",1729194824175,1.77493,2598.2,2598.1,1.00359343]
["bitfinex-derivatives","ETHF0:USTF0",1729194824487,1.77493,2598.2,2598.0,2.3124918]
["bitfinex-derivatives","ETHF0:USTF0",1729194824488,0.38495,2598.1,2598.0,3.20009343]
["bitfinex-derivatives","ETHF0:USTF0",1729194825076,0.38495,2598.1,2598.0,3.58505343]
["bitfinex-derivatives","ETHF0:USTF0",1729194825677,0.38495,2598.1,2598.0,4.00355343]
["bitfinex-derivatives","ETHF0:USTF0",1729194826089,0.38495,2598.1,2598.0,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1729194828181,0.38494,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194828492,0.38494,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729194830785,1.77494,2598.2,2598.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1729194830986,1.77494,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194831290,0.38494,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194831480,0.38494,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729194834087,0.38494,2598.2,2598.1,2.77854343]
["bitfinex-derivatives","ETHF0:USTF0",1729194840294,1.39,2598.3,2598.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729194840295,0.38493,2598.3,2598.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729194840495,0.38493,2598.3,2598.2,2.77848334]
["bitfinex-derivatives","ETHF0:USTF0",1729194840996,0.38492,2598.4,2598.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194841302,2.56605869,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194841303,0.3849,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729194841502,0.3849,2598.5,2598.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729194844399,1.77489,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729194844700,1.77489,2598.6,2598.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729194845299,0.4198,2598.8,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194845499,0.56518809,2599.0,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194845691,1.39,2599.2,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194845692,0.38485,2598.9,2598.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729194845898,0.38485,2598.9,2598.8,1.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729194846606,0.38485,2598.9,2598.8,2.98225]
["bitfinex-derivatives","ETHF0:USTF0",1729194851302,0.38481,2599.1,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194851502,0.38481,2599.1,2599.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729194851806,0.38481,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194852008,1.7748,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194852396,0.38486,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194852605,1.77488,2598.6,2598.5,5.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729194852903,1.77488,2598.6,2598.5,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1729194854198,0.38488,2598.6,2598.5,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1729194854996,0.38488,2598.6,2598.5,2.94735481]
["bitfinex-derivatives","ETHF0:USTF0",1729194855307,1.77487,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729194855509,1.77487,2598.7,2598.6,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729194855704,1.77487,2598.7,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194856405,0.38488,2598.6,2598.5,2.94735481]
["bitfinex-derivatives","ETHF0:USTF0",1729194856604,1.77488,2598.6,2598.5,1.17247481]
["bitfinex-derivatives","ETHF0:USTF0",1729194856799,2.16268,2598.6,2598.5,0.76967481]
["bitfinex-derivatives","ETHF0:USTF0",1729194857000,12.01068,2598.6,2598.5,0.76967481]
["bitfinex-derivatives","ETHF0:USTF0",1729194857400,12.83858,2598.6,2598.5,0.76967481]
["bitfinex-derivatives","ETHF0:USTF0",1729194860104,1.77488,2598.6,2598.5,2.54456481]
["bitfinex-derivatives","ETHF0:USTF0",1729194860306,4.4918,2598.7,2598.5,2.15967481]
["bitfinex-derivatives","ETHF0:USTF0",1729194860307,3.2078,2598.7,2598.5,2.15967481]
["bitfinex-derivatives","ETHF0:USTF0",1729194860511,3.2078,2599.0,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194860712,0.38481,2599.1,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194860907,0.38481,2599.1,2599.0,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729194861216,0.38479,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729194861409,5.8818,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729194861607,1.77479,2599.2,2599.1,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729194863911,0.38479,2599.2,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729194864306,0.38477,2599.4,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729194864508,0.38474,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729194864906,0.38474,2599.5,2599.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729194866508,36.37855,2599.8,2599.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729194866710,0.38474,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729194868215,0.38474,2599.6,2599.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729194868611,0.38474,2599.6,2599.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729194869910,0.38474,2599.6,2599.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729194870419,0.38474,2599.6,2599.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729194870620,0.38474,2599.6,2599.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729194870818,0.38474,2599.6,2599.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729194871114,0.38476,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729194874810,0.38477,2599.3,2599.2,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1729194875010,0.38477,2599.3,2599.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729194875210,0.4082,2599.4,2599.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729194875408,0.3848,2599.1,2599.0,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729194875611,0.3848,2599.1,2599.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729194875817,0.3848,2599.1,2599.0,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1729194877914,1.77721,2599.4,2599.0,4.38022674]
["bitfinex-derivatives","ETHF0:USTF0",1729194878118,0.3848,2599.1,2599.0,4.76503674]
["bitfinex-derivatives","ETHF0:USTF0",1729194879424,0.3848,2599.1,2599.0,1.55723674]
["bitfinex-derivatives","ETHF0:USTF0",1729194880325,1.77721,2599.4,2599.0,1.17242674]
["bitfinex-derivatives","ETHF0:USTF0",1729194880525,0.3848,2599.2,2599.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729194885220,0.3848,2599.1,2599.0,1.55722674]
["bitfinex-derivatives","ETHF0:USTF0",1729194885415,0.3848,2599.1,2599.0,0.76952674]
["bitfinex-derivatives","ETHF0:USTF0",1729194885920,0.3848,2599.1,2599.0,2.54434674]
["bitfinex-derivatives","ETHF0:USTF0",1729194886321,1.39,2599.2,2599.0,2.54434674]
["bitfinex-derivatives","ETHF0:USTF0",1729194886521,0.3848,2599.1,2599.0,2.54434674]
["bitfinex-derivatives","ETHF0:USTF0",1729194887927,0.3848,2599.1,2599.0,1.15434674]
["bitfinex-derivatives","ETHF0:USTF0",1729194890318,0.3848,2599.1,2599.0,0.76952674]
["bitfinex-derivatives","ETHF0:USTF0",1729194890630,0.38485,2598.8,2598.6,2.19385058]
["bitfinex-derivatives","ETHF0:USTF0",1729194890929,0.38486,2598.7,2598.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1729194892829,4.1698,2599.2,2598.6,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729194893025,0.38483,2599.0,2598.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729194893928,0.38483,2599.0,2598.7,1.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1729194894132,0.38485,2598.8,2598.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729194895828,0.4271,2598.9,2598.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729194896133,0.38486,2598.7,2598.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1729194898033,0.38486,2598.7,2598.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729194899619,0.38486,2598.7,2598.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1729194900037,0.38486,2598.7,2598.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729194900228,0.38488,2598.6,2598.5,1.16857481]
["bitfinex-derivatives","ETHF0:USTF0",1729194900424,6.59268,2598.6,2598.5,0.17305991]
["bitfinex-derivatives","ETHF0:USTF0",1729194900621,6.59268,2598.6,2598.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729194900622,0.38495,2598.1,2598.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729194901333,3.0,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729194901521,3.0,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194901522,0.38499,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729194903226,1.73739,2598.1,2597.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729194903432,0.38499,2597.8,2597.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729194903734,3.0,2597.9,2597.4,1.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1729194903932,3.0,2597.9,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729194903933,0.38505,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729194905224,3.607,2597.7,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729194905428,3.607,2597.7,2597.6,3.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729194905429,3.2078,2597.7,2597.6,3.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729194905736,0.38496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194907535,0.38496,2598.1,2597.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729194907536,0.38498,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729194910142,0.38498,2597.9,2597.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1729194910440,0.38498,2597.9,2597.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729194911441,0.38501,2597.7,2597.6,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1729194911637,3.0,2597.7,2597.2,5.14998058]
["bitfinex-derivatives","ETHF0:USTF0",1729194911844,0.38505,2597.5,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729194912338,3.2078,2597.7,2597.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729194912542,0.38504,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729194916648,3.2078,2597.7,2597.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729194916847,0.38504,2597.5,2597.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1729194917049,0.38504,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729194921349,3.59284,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1729194921950,3.2078,2597.9,2597.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729194922150,7.7648,2598.3,2597.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729194922458,3.59273,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729194924158,0.38495,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729194925364,3.2078,2598.3,2598.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729194925559,0.38495,2598.1,2598.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1729194925865,0.38495,2598.1,2598.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729194926755,0.38495,2598.1,2598.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1729194929958,0.38495,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729194933873,0.38496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194934868,4.17012,2598.3,2597.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729194934869,3.0,2598.2,2597.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729194935068,0.38496,2598.0,2597.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729194937872,1.77496,2598.0,2597.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729194941681,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194942176,4.98275,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194943378,1.77495,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194949279,1.39,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729194949480,3.2078,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194949681,0.38491,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194949985,1.77491,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194950280,4.98271,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194951687,4.98271,2598.4,2598.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729194954379,5.54064545,2598.4,2598.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729194958790,4.15064545,2598.4,2598.3,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729194958989,5.54064545,2598.4,2598.3,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1729194959189,5.54064545,2598.4,2598.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729194960287,5.54064545,2598.4,2597.9,1.00438906]
["bitfinex-derivatives","ETHF0:USTF0",1729194960288,17.35682545,2598.4,2597.9,1.00438906]
["bitfinex-derivatives","ETHF0:USTF0",1729194960497,17.35682545,2598.4,2597.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1729194960498,1.77498,2598.0,2597.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1729194961292,1.39,2598.0,2597.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1729194961486,1.77496,2598.1,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729194961695,1.77496,2598.1,2598.0,2.84997048]
["bitfinex-derivatives","ETHF0:USTF0",1729194962384,1.77496,2598.1,2598.0,2.85014007]
["bitfinex-derivatives","ETHF0:USTF0",1729194962594,1.77496,2598.1,2598.0,1.84575791]
["bitfinex-derivatives","ETHF0:USTF0",1729194962801,1.77496,2598.1,2598.0,2.85026692]
["bitfinex-derivatives","ETHF0:USTF0",1729194962990,1.77496,2598.1,2598.0,1.84575791]
["bitfinex-derivatives","ETHF0:USTF0",1729194963294,1.77496,2598.1,2598.0,2.85024512]
["bitfinex-derivatives","ETHF0:USTF0",1729194963597,1.77496,2598.1,2598.0,1.84575791]
["bitfinex-derivatives","ETHF0:USTF0",1729194963989,0.38494,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729194964189,1.77493,2598.3,2598.2,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1729194964499,1.77493,2598.3,2598.2,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1729194965386,4.98272,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729194965794,4.98272,2598.4,2598.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1729194966186,4.98272,2598.4,2598.3,1.80491257]
["bitfinex-derivatives","ETHF0:USTF0",1729194967494,4.98272,2598.4,2598.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729194967889,4.98272,2598.4,2598.3,1.80491257]
["bitfinex-derivatives","ETHF0:USTF0",1729194968796,4.98272,2598.4,2598.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1729194969603,5.541509,2598.4,2598.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1729194970906,5.541509,2598.4,2598.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729194971205,5.541509,2598.4,2598.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1729194972702,5.541509,2598.4,2598.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729194973108,5.541509,2598.4,2598.3,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1729194973109,4.151509,2598.4,2598.3,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1729194974198,5.541509,2598.4,2598.3,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1729194976108,3.59272,2598.4,2598.3,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1729194976701,3.59272,2598.4,2598.3,5.15839838]
["bitfinex-derivatives","ETHF0:USTF0",1729194978311,4.98272,2598.4,2598.3,5.15839838]
["bitfinex-derivatives","ETHF0:USTF0",1729194978510,4.98272,2598.4,2598.3,3.38347838]
["bitfinex-derivatives","ETHF0:USTF0",1729194978708,4.98272,2598.4,2598.3,3.26717745]
["bitfinex-derivatives","ETHF0:USTF0",1729194978910,4.98272,2598.4,2598.3,1.42022409]
["bitfinex-derivatives","ETHF0:USTF0",1729194979109,0.38493,2598.2,2598.1,1.00553088]
["bitfinex-derivatives","ETHF0:USTF0",1729194979415,0.38496,2598.0,2597.9,1.89824502]
["bitfinex-derivatives","ETHF0:USTF0",1729194979615,0.38496,2598.0,2597.9,3.62925603]
["bitfinex-derivatives","ETHF0:USTF0",1729194979616,1.77496,2598.0,2597.9,3.62925603]
["bitfinex-derivatives","ETHF0:USTF0",1729194979811,1.77496,2598.0,2597.9,3.24427949]
["bitfinex-derivatives","ETHF0:USTF0",1729194980610,0.38496,2598.0,2597.9,3.24427949]
["bitfinex-derivatives","ETHF0:USTF0",1729194981414,0.38496,2598.0,2597.9,3.62925949]
["bitfinex-derivatives","ETHF0:USTF0",1729194982414,0.38496,2598.0,2597.9,4.75072451]
["bitfinex-derivatives","ETHF0:USTF0",1729194982614,0.38496,2598.0,2597.9,5.13570451]
["bitfinex-derivatives","ETHF0:USTF0",1729194982817,0.38496,2598.0,2597.9,4.75072451]
["bitfinex-derivatives","ETHF0:USTF0",1729194983617,0.38496,2598.0,2597.9,5.13570451]
["bitfinex-derivatives","ETHF0:USTF0",1729194983810,0.38496,2598.0,2597.9,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1729194985219,1.77496,2598.0,2597.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729194985516,2.3336455,2598.0,2597.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729194985920,0.38498,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729194986129,2.19458,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729194986924,2.19458,2597.9,2597.8,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729194987426,0.80458,2597.9,2597.8,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729194987627,0.38498,2597.9,2597.8,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729194991934,0.38498,2597.9,2597.8,4.73965239]
["bitfinex-derivatives","ETHF0:USTF0",1729194993333,0.38498,2597.9,2597.8,3.28143502]
["bitfinex-derivatives","ETHF0:USTF0",1729194993535,0.38498,2597.9,2597.8,4.73918389]
["bitfinex-derivatives","ETHF0:USTF0",1729194995930,1.77498,2597.9,2597.8,3.34918389]
["bitfinex-derivatives","ETHF0:USTF0",1729194996329,0.38498,2597.9,2597.8,4.73918389]
["bitfinex-derivatives","ETHF0:USTF0",1729194996633,0.38498,2597.9,2597.8,2.96419389]
["bitfinex-derivatives","ETHF0:USTF0",1729194997035,0.38498,2597.9,2597.8,4.73918389]
["bitfinex-derivatives","ETHF0:USTF0",1729194997826,1.77498,2597.9,2597.8,3.34918389]
["bitfinex-derivatives","ETHF0:USTF0",1729194998123,1.77498,2597.9,2597.8,1.89143502]
["bitfinex-derivatives","ETHF0:USTF0",1729194998325,0.38498,2597.9,2597.8,3.34934789]
["bitfinex-derivatives","ETHF0:USTF0",1729194998530,1.77498,2597.9,2597.8,1.45791287]
["bitfinex-derivatives","ETHF0:USTF0",1729194998734,2.58648,2597.9,2597.8,1.45791287]
["bitfinex-derivatives","ETHF0:USTF0",1729194998934,0.38499,2597.8,2597.7,1.50644502]
["bitfinex-derivatives","ETHF0:USTF0",1729194999136,4.98279,2597.8,2597.7,1.45802632]
["bitfinex-derivatives","ETHF0:USTF0",1729194999637,0.38501,2597.7,2597.6,1.50644502]
["bitfinex-derivatives","ETHF0:USTF0",1729194999938,0.38501,2597.7,2597.6,2.96442829]
["bitfinex-derivatives","ETHF0:USTF0",1729195000331,0.79211,2597.7,2597.6,2.96442829]
["bitfinex-derivatives","ETHF0:USTF0",1729195000730,2.18211,2597.7,2597.6,2.96442829]
["bitfinex-derivatives","ETHF0:USTF0",1729195000938,2.18211,2597.7,2597.6,1.45798327]
["bitfinex-derivatives","ETHF0:USTF0",1729195001137,0.38501,2597.7,2597.6,1.84300327]
["bitfinex-derivatives","ETHF0:USTF0",1729195001327,0.38501,2597.7,2597.6,2.84798327]
["bitfinex-derivatives","ETHF0:USTF0",1729195002230,1.77501,2597.7,2597.6,1.45798327]
["bitfinex-derivatives","ETHF0:USTF0",1729195002433,0.38502,2597.6,2597.5,1.50644502]
["bitfinex-derivatives","ETHF0:USTF0",1729195002632,1.77502,2597.6,2597.5,1.45784939]
["bitfinex-derivatives","ETHF0:USTF0",1729195002828,1.39,2597.6,2597.5,1.45788878]
["bitfinex-derivatives","ETHF0:USTF0",1729195003137,1.77502,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729195003439,1.39,2597.6,2597.4,1.90494502]
["bitfinex-derivatives","ETHF0:USTF0",1729195003641,0.38504,2597.5,2597.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1729195003843,0.38504,2597.5,2597.4,2.24145343]
["bitfinex-derivatives","ETHF0:USTF0",1729195004633,0.38504,2597.5,2597.4,3.63146343]
["bitfinex-derivatives","ETHF0:USTF0",1729195006240,0.38504,2597.5,2597.4,3.63113664]
["bitfinex-derivatives","ETHF0:USTF0",1729195006834,0.38504,2597.5,2597.4,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1729195007434,0.96253,2597.7,2597.4,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1729195007435,1.39,2597.7,2597.4,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1729195007633,0.38502,2597.7,2597.6,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729195008343,3.2078,2597.8,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195008541,3.2078,2597.8,2597.7,2.57921]
["bitfinex-derivatives","ETHF0:USTF0",1729195008542,1.77499,2597.8,2597.7,2.57921]
["bitfinex-derivatives","ETHF0:USTF0",1729195008932,1.77499,2597.8,2597.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729195009147,0.38504,2597.5,2597.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729195009341,0.38504,2597.5,2597.4,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1729195010046,0.38504,2597.5,2597.4,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1729195012244,0.38504,2597.5,2597.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729195012548,0.38504,2597.5,2597.4,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1729195013851,5.56029,2597.8,2597.4,4.75148555]
["bitfinex-derivatives","ETHF0:USTF0",1729195014047,5.56029,2597.8,2597.6,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729195014048,0.38501,2597.7,2597.6,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729195014547,1.77501,2597.7,2597.6,3.23142004]
["bitfinex-derivatives","ETHF0:USTF0",1729195016349,1.77501,2597.7,2597.6,1.84142004]
["bitfinex-derivatives","ETHF0:USTF0",1729195016546,1.77501,2597.7,2597.6,1.83994343]
["bitfinex-derivatives","ETHF0:USTF0",1729195016744,1.77501,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729195018549,0.38501,2597.7,2597.6,3.23019552]
["bitfinex-derivatives","ETHF0:USTF0",1729195018938,0.38501,2597.7,2597.6,4.73664054]
["bitfinex-derivatives","ETHF0:USTF0",1729195019140,0.38501,2597.7,2597.6,3.23019552]
["bitfinex-derivatives","ETHF0:USTF0",1729195019743,0.38501,2597.7,2597.6,4.73664054]
["bitfinex-derivatives","ETHF0:USTF0",1729195020451,3.5928,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729195020652,3.5928,2597.8,2597.7,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729195020839,3.5928,2597.8,2597.7,3.22923776]
["bitfinex-derivatives","ETHF0:USTF0",1729195022050,3.5928,2597.8,2597.7,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729195022553,3.5928,2597.8,2597.7,3.23001428]
["bitfinex-derivatives","ETHF0:USTF0",1729195022846,0.385,2597.8,2597.7,4.7364593]
["bitfinex-derivatives","ETHF0:USTF0",1729195024341,0.94332866,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195024543,0.38497,2598.0,2597.9,4.737552]
["bitfinex-derivatives","ETHF0:USTF0",1729195024748,0.38497,2598.0,2597.9,3.23046498]
["bitfinex-derivatives","ETHF0:USTF0",1729195025040,0.5582614,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729195025041,0.38495,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729195025238,0.38495,2598.2,2598.1,4.73741834]
["bitfinex-derivatives","ETHF0:USTF0",1729195025653,1.77495,2598.2,2598.1,4.73741834]
["bitfinex-derivatives","ETHF0:USTF0",1729195026153,1.77495,2598.2,2598.1,2.96247834]
["bitfinex-derivatives","ETHF0:USTF0",1729195026452,1.77495,2598.2,2598.1,1.45548498]
["bitfinex-derivatives","ETHF0:USTF0",1729195026652,1.77493,2598.2,2598.1,1.45546709]
["bitfinex-derivatives","ETHF0:USTF0",1729195026847,1.77493,2598.2,2598.1,1.45547302]
["bitfinex-derivatives","ETHF0:USTF0",1729195027047,1.77493,2598.2,2598.1,1.84044545]
["bitfinex-derivatives","ETHF0:USTF0",1729195027448,1.77493,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729195028354,1.77493,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729195028654,1.77493,2598.2,2598.1,3.23023144]
["bitfinex-derivatives","ETHF0:USTF0",1729195029149,0.38493,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729195029548,1.77493,2598.2,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195030052,1.77493,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729195030353,1.39,2598.2,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195030555,1.77493,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729195031054,1.77493,2598.2,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195031354,1.77493,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729195032055,0.38493,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729195032849,0.38493,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729195033049,0.38493,2598.2,2598.1,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729195035043,0.38493,2598.3,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729195035241,0.38493,2598.3,2598.2,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729195036954,0.38493,2598.3,2598.2,4.73539119]
["bitfinex-derivatives","ETHF0:USTF0",1729195037557,0.38493,2598.3,2598.2,3.22839783]
["bitfinex-derivatives","ETHF0:USTF0",1729195038653,0.38493,2598.3,2598.2,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729195050675,0.38493,2598.3,2598.2,2.54468368]
["bitfinex-derivatives","ETHF0:USTF0",1729195052166,0.38493,2598.3,2598.2,4.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1729195052882,0.38493,2598.3,2598.2,4.00537222]
["bitfinex-derivatives","ETHF0:USTF0",1729195053281,0.38493,2598.3,2598.2,5.51236558]
["bitfinex-derivatives","ETHF0:USTF0",1729195054178,0.38493,2598.3,2598.2,4.00537222]
["bitfinex-derivatives","ETHF0:USTF0",1729195055685,0.38493,2598.3,2598.2,5.51236558]
["bitfinex-derivatives","ETHF0:USTF0",1729195059185,0.38493,2598.3,2598.2,2.54468368]
["bitfinex-derivatives","ETHF0:USTF0",1729195065285,7.01373,2598.3,2598.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1729195065484,16.80713477,2598.3,2597.6,1.50699336]
["bitfinex-derivatives","ETHF0:USTF0",1729195065686,1.39,2597.7,2597.3,1.93249336]
["bitfinex-derivatives","ETHF0:USTF0",1729195065889,1.77505,2597.4,2597.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729195066595,0.38505,2597.4,2597.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729195067180,0.38505,2597.4,2597.3,4.78692585]
["bitfinex-derivatives","ETHF0:USTF0",1729195067699,0.38505,2597.4,2597.3,3.27993249]
["bitfinex-derivatives","ETHF0:USTF0",1729195068098,0.4125,2597.6,2597.3,4.78692585]
["bitfinex-derivatives","ETHF0:USTF0",1729195068291,0.79752,2597.6,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195068894,0.79752,2597.6,2597.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729195069893,2.18752,2597.6,2597.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729195071091,2.18752,2597.6,2597.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729195071288,1.8025,2597.6,2597.3,3.32249336]
["bitfinex-derivatives","ETHF0:USTF0",1729195071485,0.38505,2597.4,2597.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729195071689,0.38505,2597.4,2597.3,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1729195072296,0.38505,2597.4,2597.3,3.66294937]
["bitfinex-derivatives","ETHF0:USTF0",1729195072600,0.38505,2597.4,2597.3,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1729195073888,2.202,2597.6,2597.3,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1729195074100,2.202,2597.6,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195074585,2.58702,2597.6,2597.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729195076486,2.18752,2597.6,2597.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729195077597,0.38502,2597.7,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729195077784,4.17019,2598.1,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195077785,1.39,2597.9,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195077992,0.385,2597.8,2597.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729195078791,0.385,2597.8,2597.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729195079399,1.775,2597.8,2597.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729195080202,1.775,2597.8,2597.7,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729195081903,1.39,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195082097,1.39,2597.7,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195082297,0.38504,2597.6,2597.5,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729195082899,0.38504,2597.6,2597.5,3.64792565]
["bitfinex-derivatives","ETHF0:USTF0",1729195083295,0.385,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729195083496,0.385,2597.8,2597.7,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729195083692,1.775,2597.8,2597.7,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729195083905,1.775,2597.8,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195084407,0.38501,2597.7,2597.6,2.89699336]
["bitfinex-derivatives","ETHF0:USTF0",1729195084606,0.38501,2597.7,2597.6,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729195085203,0.38501,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729195086905,0.38501,2597.7,2597.6,1.84389329]
["bitfinex-derivatives","ETHF0:USTF0",1729195087105,0.38501,2597.7,2597.6,3.34728519]
["bitfinex-derivatives","ETHF0:USTF0",1729195088603,0.38501,2597.7,2597.6,3.34721916]
["bitfinex-derivatives","ETHF0:USTF0",1729195088802,1.39,2597.8,2597.6,3.34721916]
["bitfinex-derivatives","ETHF0:USTF0",1729195089002,1.39,2597.8,2597.6,1.8884119]
["bitfinex-derivatives","ETHF0:USTF0",1729195089198,1.77501,2597.7,2597.5,3.3073919]
["bitfinex-derivatives","ETHF0:USTF0",1729195089395,1.77501,2597.7,2597.6,1.45725553]
["bitfinex-derivatives","ETHF0:USTF0",1729195090202,1.77501,2597.7,2597.6,1.84227553]
["bitfinex-derivatives","ETHF0:USTF0",1729195091113,1.77501,2597.7,2597.6,1.45725553]
["bitfinex-derivatives","ETHF0:USTF0",1729195091410,0.38504,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195091601,1.77504,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195093809,0.38505,2597.4,2597.3,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1729195095605,0.38505,2597.4,2597.3,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1729195098002,1.39,2597.5,2597.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729195098203,0.38504,2597.5,2597.4,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729195100703,1.77504,2597.5,2597.4,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1729195101408,1.17883053,2598.0,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195101409,0.96244,2598.0,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195101615,0.38501,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729195101813,0.38501,2597.8,2597.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1729195102210,0.38501,2597.7,2597.6,3.1698854]
["bitfinex-derivatives","ETHF0:USTF0",1729195102512,1.77501,2597.7,2597.6,1.7798854]
["bitfinex-derivatives","ETHF0:USTF0",1729195102702,1.77501,2597.7,2597.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729195103301,1.77501,2597.7,2597.6,1.7798854]
["bitfinex-derivatives","ETHF0:USTF0",1729195103703,0.38501,2597.7,2597.6,3.1698854]
["bitfinex-derivatives","ETHF0:USTF0",1729195103915,1.77501,2597.7,2597.6,2.7848754]
["bitfinex-derivatives","ETHF0:USTF0",1729195104114,1.77501,2597.7,2597.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729195104310,1.77501,2597.7,2597.6,2.85355131]
["bitfinex-derivatives","ETHF0:USTF0",1729195104618,1.77501,2597.7,2597.6,2.85410719]
["bitfinex-derivatives","ETHF0:USTF0",1729195104811,1.77501,2597.7,2597.6,3.23912719]
["bitfinex-derivatives","ETHF0:USTF0",1729195105024,1.77501,2597.7,2597.6,2.23579591]
["bitfinex-derivatives","ETHF0:USTF0",1729195105315,1.77501,2597.7,2597.6,2.8543666]
["bitfinex-derivatives","ETHF0:USTF0",1729195105617,1.77501,2597.7,2597.6,1.45867591]
["bitfinex-derivatives","ETHF0:USTF0",1729195105821,1.77501,2597.7,2597.6,2.46250128]
["bitfinex-derivatives","ETHF0:USTF0",1729195106316,1.77501,2597.7,2597.6,1.45867591]
["bitfinex-derivatives","ETHF0:USTF0",1729195106810,1.77501,2597.7,2597.6,2.96206781]
["bitfinex-derivatives","ETHF0:USTF0",1729195107114,1.77501,2597.7,2597.6,1.45867591]
["bitfinex-derivatives","ETHF0:USTF0",1729195107512,1.77501,2597.7,2597.6,2.96206781]
["bitfinex-derivatives","ETHF0:USTF0",1729195110219,1.77501,2597.7,2597.6,1.45867591]
["bitfinex-derivatives","ETHF0:USTF0",1729195110523,1.39,2597.7,2597.6,3.46638075]
["bitfinex-derivatives","ETHF0:USTF0",1729195110713,1.77501,2597.7,2597.6,3.46638075]
["bitfinex-derivatives","ETHF0:USTF0",1729195112419,0.38501,2597.7,2597.6,3.46638075]
["bitfinex-derivatives","ETHF0:USTF0",1729195113921,1.77501,2597.7,2597.6,3.46638075]
["bitfinex-derivatives","ETHF0:USTF0",1729195114518,1.77501,2597.7,2597.6,1.46185822]
["bitfinex-derivatives","ETHF0:USTF0",1729195114708,1.77501,2597.7,2597.6,3.46638075]
["bitfinex-derivatives","ETHF0:USTF0",1729195115307,1.77501,2597.7,2597.6,1.46185822]
["bitfinex-derivatives","ETHF0:USTF0",1729195115509,1.77501,2597.7,2597.6,3.46638075]
["bitfinex-derivatives","ETHF0:USTF0",1729195115712,1.77501,2597.7,2597.6,3.86288075]
["bitfinex-derivatives","ETHF0:USTF0",1729195116822,1.77501,2597.7,2597.6,3.86308384]
["bitfinex-derivatives","ETHF0:USTF0",1729195118934,0.38501,2597.7,2597.6,3.86308384]
["bitfinex-derivatives","ETHF0:USTF0",1729195119321,0.38501,2597.7,2597.6,1.4020753]
["bitfinex-derivatives","ETHF0:USTF0",1729195120520,0.38501,2597.7,2597.6,2.8642887]
["bitfinex-derivatives","ETHF0:USTF0",1729195120725,0.38501,2597.7,2597.6,2.86429621]
["bitfinex-derivatives","ETHF0:USTF0",1729195121529,0.38501,2597.7,2597.6,2.86435769]
["bitfinex-derivatives","ETHF0:USTF0",1729195122129,0.38501,2597.7,2597.6,1.4020753]
["bitfinex-derivatives","ETHF0:USTF0",1729195126334,0.38501,2597.7,2597.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729195126531,0.38501,2597.7,2597.6,1.85901537]
["bitfinex-derivatives","ETHF0:USTF0",1729195127543,0.38501,2597.7,2597.6,3.36776582]
["bitfinex-derivatives","ETHF0:USTF0",1729195129924,0.38501,2597.7,2597.6,1.85901537]
["bitfinex-derivatives","ETHF0:USTF0",1729195130924,0.38501,2597.7,2597.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729195131131,0.38501,2597.7,2597.6,1.85910338]
["bitfinex-derivatives","ETHF0:USTF0",1729195133433,0.38501,2597.7,2597.6,3.86362591]
["bitfinex-derivatives","ETHF0:USTF0",1729195134238,0.38501,2597.7,2597.6,1.46260338]
["bitfinex-derivatives","ETHF0:USTF0",1729195134538,0.38502,2597.6,2597.5,1.00627503]
["bitfinex-derivatives","ETHF0:USTF0",1729195134731,1.37825451,2597.7,2597.4,1.00627503]
["bitfinex-derivatives","ETHF0:USTF0",1729195134732,0.38504,2597.5,2597.4,1.00627503]
["bitfinex-derivatives","ETHF0:USTF0",1729195134926,0.38504,2597.5,2597.4,2.46381092]
["bitfinex-derivatives","ETHF0:USTF0",1729195135438,0.38504,2597.5,2597.4,2.4638781]
["bitfinex-derivatives","ETHF0:USTF0",1729195135734,0.38504,2597.5,2597.4,2.46392841]
["bitfinex-derivatives","ETHF0:USTF0",1729195136236,0.38504,2597.5,2597.4,3.35197585]
["bitfinex-derivatives","ETHF0:USTF0",1729195139732,0.38504,2597.5,2597.4,2.96692585]
["bitfinex-derivatives","ETHF0:USTF0",1729195140441,0.38504,2597.5,2597.4,2.46440615]
["bitfinex-derivatives","ETHF0:USTF0",1729195140646,0.38504,2597.5,2597.4,1.00653201]
["bitfinex-derivatives","ETHF0:USTF0",1729195140841,0.38504,2597.5,2597.4,3.35231546]
["bitfinex-derivatives","ETHF0:USTF0",1729195141141,0.38503,2597.6,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729195141345,1.62602,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729195141531,0.63503204,2597.9,2597.6,1.84272074]
["bitfinex-derivatives","ETHF0:USTF0",1729195141532,1.59750204,2597.9,2597.6,1.84272074]
["bitfinex-derivatives","ETHF0:USTF0",1729195141732,0.38501,2597.7,2597.6,2.38954253]
["bitfinex-derivatives","ETHF0:USTF0",1729195141936,0.38501,2597.7,2597.6,3.84724739]
["bitfinex-derivatives","ETHF0:USTF0",1729195142127,0.38501,2597.7,2597.6,3.46222739]
["bitfinex-derivatives","ETHF0:USTF0",1729195142332,0.38501,2597.7,2597.6,3.84724739]
["bitfinex-derivatives","ETHF0:USTF0",1729195142549,0.38501,2597.7,2597.6,6.7627694]
["bitfinex-derivatives","ETHF0:USTF0",1729195142735,2.20346,2597.9,2597.6,4.7581362]
["bitfinex-derivatives","ETHF0:USTF0",1729195143041,1.62598,2597.9,2597.8,1.50952857]
["bitfinex-derivatives","ETHF0:USTF0",1729195143340,1.62598,2597.9,2597.8,2.96723343]
["bitfinex-derivatives","ETHF0:USTF0",1729195143341,1.02008731,2597.9,2597.8,2.96723343]
["bitfinex-derivatives","ETHF0:USTF0",1729195143542,0.38498,2597.9,2597.8,1.45770486]
["bitfinex-derivatives","ETHF0:USTF0",1729195143736,0.38498,2597.9,2597.8,6.38020083]
["bitfinex-derivatives","ETHF0:USTF0",1729195144442,0.38497,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729195144635,0.38497,2598.0,2597.9,6.76456953]
["bitfinex-derivatives","ETHF0:USTF0",1729195145037,0.38497,2598.0,2597.9,6.76458452]
["bitfinex-derivatives","ETHF0:USTF0",1729195145238,0.38497,2598.0,2597.9,6.7640304]
["bitfinex-derivatives","ETHF0:USTF0",1729195145439,0.38497,2598.0,2597.9,6.3790604]
["bitfinex-derivatives","ETHF0:USTF0",1729195145736,0.38497,2598.0,2597.9,1.45583202]
["bitfinex-derivatives","ETHF0:USTF0",1729195146342,0.38497,2598.0,2597.9,3.46795047]
["bitfinex-derivatives","ETHF0:USTF0",1729195146848,10.23377,2598.0,2597.9,2.46206776]
["bitfinex-derivatives","ETHF0:USTF0",1729195147037,10.48369685,2598.0,2597.8,1.00623574]
["bitfinex-derivatives","ETHF0:USTF0",1729195147350,3.09767685,2597.9,2597.8,1.00635565]
["bitfinex-derivatives","ETHF0:USTF0",1729195147641,0.38499,2597.8,2597.7,1.00635565]
["bitfinex-derivatives","ETHF0:USTF0",1729195147846,5.25548685,2597.8,2597.7,1.00635565]
["bitfinex-derivatives","ETHF0:USTF0",1729195148036,11.25548685,2597.8,2597.7,1.00635565]
["bitfinex-derivatives","ETHF0:USTF0",1729195148543,3.8496,2597.7,2597.4,1.50927188]
["bitfinex-derivatives","ETHF0:USTF0",1729195148750,3.59284,2597.5,2597.4,1.50927188]
["bitfinex-derivatives","ETHF0:USTF0",1729195148945,3.59284,2597.5,2597.3,1.92507604]
["bitfinex-derivatives","ETHF0:USTF0",1729195148946,0.38505,2597.4,2597.3,1.92507604]
["bitfinex-derivatives","ETHF0:USTF0",1729195149151,46.91284685,2597.4,2597.3,1.92507604]
["bitfinex-derivatives","ETHF0:USTF0",1729195149452,52.91284685,2597.4,2597.3,1.92507604]
["bitfinex-derivatives","ETHF0:USTF0",1729195150142,52.91284685,2597.4,2597.3,1.2556211]
["bitfinex-derivatives","ETHF0:USTF0",1729195150350,0.38511,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195150543,4.83391,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195150747,11.46880685,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195150942,15.31920685,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195153240,12.11140685,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195154150,6.11140685,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195154356,12.11140685,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195154546,15.31920685,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195154846,15.33820685,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195155753,15.31920685,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195156048,14.68431,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195156745,15.30939451,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195157154,15.3094425,2597.0,2596.9,0.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1729195157356,14.68431,2597.0,2596.9,0.02012277]
["bitfinex-derivatives","ETHF0:USTF0",1729195157650,15.30927212,2597.0,2596.9,0.02012277]
["bitfinex-derivatives","ETHF0:USTF0",1729195157848,14.68431,2597.0,2596.9,0.02012277]
["bitfinex-derivatives","ETHF0:USTF0",1729195158349,55.48431,2597.0,2596.9,0.02012277]
["bitfinex-derivatives","ETHF0:USTF0",1729195158939,55.48431,2597.0,2596.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729195159143,55.48431,2597.0,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195159144,0.38522,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195159961,3.59302,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195160147,0.38522,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195160451,3.2078,2596.6,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195160639,4.4448,2596.6,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195160843,4.4448,2596.6,2596.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1729195161041,0.38521,2596.4,2596.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1729195161248,4.4448,2596.6,2596.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1729195161452,0.38521,2596.4,2596.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729195162148,1.237,2596.5,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195162353,0.38522,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195162555,1.237,2596.5,2596.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729195162752,1.237,2596.5,2596.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1729195162956,0.38522,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195164859,3.59302,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195165260,0.38522,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195165754,3.59302,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195167156,0.38522,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195167862,3.59302,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195168663,0.38522,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195169658,1.62222,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195169847,4.83002,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195170048,1.62222,2596.3,2596.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729195170357,1.62221,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729195170563,0.38522,2596.3,2596.2,2.70192168]
["bitfinex-derivatives","ETHF0:USTF0",1729195171060,1.62221,2596.4,2596.2,2.70192168]
["bitfinex-derivatives","ETHF0:USTF0",1729195171258,1.237,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729195171460,1.62216,2596.7,2596.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729195171649,1.62216,2596.7,2596.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729195171851,1.237,2596.7,2596.6,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1729195172057,1.237,2596.7,2596.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729195172253,1.62216,2596.7,2596.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729195172575,0.59828098,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195172756,0.59828098,2597.3,2596.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1729195172757,3.2078,2597.4,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195172954,0.38507,2597.3,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195173562,45.2448,2597.7,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195173862,0.38507,2597.3,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195174257,0.38506,2597.4,2597.2,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1729195174465,0.38505,2597.5,2597.2,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1729195174656,0.38506,2597.4,2597.2,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1729195174857,45.3188,2597.7,2597.2,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1729195175165,0.38507,2597.4,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195175462,0.38507,2597.4,2597.2,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1729195175663,0.38507,2597.4,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195175862,0.38507,2597.4,2597.2,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1729195176156,0.38507,2597.3,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195176758,0.38506,2597.4,2597.2,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1729195176964,0.38507,2597.3,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195178857,45.3188,2597.7,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195179264,0.38507,2597.3,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195181257,0.38506,2597.4,2597.2,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1729195182365,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729195182571,45.3858,2597.7,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729195182755,0.38505,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729195183263,45.3858,2597.7,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195183264,3.59285,2597.4,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195183561,3.59284,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729195183869,42.178,2597.7,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729195184161,0.38502,2597.6,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729195184360,40.8,2597.7,2597.2,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1729195184361,0.38505,2597.4,2597.2,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1729195184667,3.59284,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195184967,0.38504,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195185167,1.446,2597.8,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195185466,0.38504,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195185667,3.2078,2597.7,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195185867,0.38503,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195186067,0.38504,2597.5,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195186270,11.078,2597.9,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195186470,0.38503,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195186770,0.38499,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195186973,0.38504,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195187163,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729195187467,0.38504,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729195187663,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729195187865,1.65789448,2597.9,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195188060,0.38507,2597.3,2597.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729195188561,0.38507,2597.3,2597.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729195189271,3.8504,2597.3,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729195189473,0.96268,2597.3,2596.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1729195189677,0.38514,2596.8,2596.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729195191370,3.59294,2596.8,2596.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729195191572,3.2078,2596.8,2596.2,1.92589168]
["bitfinex-derivatives","ETHF0:USTF0",1729195191771,0.3852,2596.4,2596.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729195192373,0.4045,2596.8,2596.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729195192674,0.38519,2596.5,2596.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729195193375,0.4045,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729195193568,0.38519,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729195193873,0.78964,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195194076,0.38514,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195196073,0.38514,2596.8,2596.7,1.94853085]
["bitfinex-derivatives","ETHF0:USTF0",1729195197077,3.59289,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729195197383,3.59289,2597.2,2597.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729195197582,3.2078,2597.2,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195197780,3.5929,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195198079,0.3851,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729195198472,3.5929,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729195198673,0.38511,2597.1,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729195198869,0.38511,2597.1,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195199073,3.2078,2597.2,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195199583,3.59289,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195199783,0.40757294,2597.7,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195199784,3.2078,2597.5,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195199981,3.2078,2597.5,2596.8,2.71497188]
["bitfinex-derivatives","ETHF0:USTF0",1729195200179,0.38509,2597.2,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195200384,3.2078,2597.5,2596.8,2.71497188]
["bitfinex-derivatives","ETHF0:USTF0",1729195200577,0.38509,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729195200770,3.2078,2597.5,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729195200976,0.38509,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729195201681,3.2078,2597.5,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195201889,0.38511,2597.1,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729195202178,4.17043,2597.5,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729195202487,0.38511,2597.0,2596.8,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729195202679,3.2078,2597.5,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195202874,0.38512,2597.0,2596.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729195203075,3.2078,2597.2,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195203584,3.59289,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195203779,3.59289,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729195204085,3.59288,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195204280,3.59288,2597.2,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195204281,3.59288,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729195204478,0.38508,2597.2,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195204680,0.3851,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729195205185,3.2078,2597.5,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195205385,0.3851,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195205589,3.2078,2597.5,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195205780,0.38509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195206183,3.2078,2597.5,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195206184,0.3851,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195206577,3.2078,2597.5,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729195206782,0.3851,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729195206983,3.2078,2597.5,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195207178,0.38513,2596.9,2596.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729195207378,3.2078,2596.9,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195207582,3.59294,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195208493,13.44414,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195208680,7.44414,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195208879,3.59294,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195209076,3.2078,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195209284,3.2078,2596.8,2596.7,1.92549085]
["bitfinex-derivatives","ETHF0:USTF0",1729195209892,2.62961027,2596.8,2596.7,1.92549085]
["bitfinex-derivatives","ETHF0:USTF0",1729195210700,2.62961027,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195210885,2.62961027,2596.8,2596.7,1.92549085]
["bitfinex-derivatives","ETHF0:USTF0",1729195211083,3.01475027,2596.8,2596.7,1.92549085]
["bitfinex-derivatives","ETHF0:USTF0",1729195211283,2.62961027,2596.8,2596.7,1.92549085]
["bitfinex-derivatives","ETHF0:USTF0",1729195211689,3.01475027,2596.8,2596.7,1.92549085]
["bitfinex-derivatives","ETHF0:USTF0",1729195211889,3.01475027,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195212392,0.38514,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195212595,0.38514,2596.8,2596.7,1.92549085]
["bitfinex-derivatives","ETHF0:USTF0",1729195212790,0.38514,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195213386,3.59294,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195213588,13.44414,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195213792,13.46394,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195214784,14.08945658,2596.8,2596.7,1.54033085]
["bitfinex-derivatives","ETHF0:USTF0",1729195215887,0.38514,2596.9,2596.7,1.92548085]
["bitfinex-derivatives","ETHF0:USTF0",1729195216201,4.8278,2597.1,2596.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729195216202,0.38512,2597.0,2596.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729195216495,0.38512,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729195216693,3.2078,2597.1,2596.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729195216899,0.38506,2597.4,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729195217089,0.38507,2597.3,2597.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729195217292,0.6253104,2597.6,2597.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729195217489,3.2078,2597.7,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195217490,0.38505,2597.5,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195217899,0.38505,2597.4,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195218101,0.62537224,2597.6,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195218295,0.38505,2597.4,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195218492,0.62537224,2597.6,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195218697,0.62537224,2597.6,2597.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1729195218698,0.38504,2597.5,2597.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1729195218900,0.38504,2597.5,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195219198,0.38505,2597.4,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195222292,6.60285,2597.4,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195222504,7.22822224,2597.4,2597.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729195222698,0.38507,2597.3,2597.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729195228494,3.2078,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729195228897,3.2078,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729195229097,0.38495,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195229303,0.38495,2598.1,2597.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729195229304,0.38497,2598.0,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729195229500,0.38496,2598.1,2597.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729195229694,3.2078,2598.2,2597.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729195229894,3.2078,2598.2,2597.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729195229895,0.38496,2598.1,2597.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729195230100,3.2078,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729195230298,0.38493,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729195230504,0.38492,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729195230705,0.38491,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729195230901,4.8208,2598.5,2598.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729195231095,0.3849,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729195231499,0.3849,2598.5,2598.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729195233011,0.38488,2598.6,2598.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729195233212,44.0078,2598.9,2598.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729195233406,3.2078,2598.9,2598.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729195233712,0.38484,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729195233909,3.4318,2599.2,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195233910,0.38482,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195234103,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729195234304,0.38479,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729195234506,0.3848,2599.1,2599.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729195235907,3.41713772,2599.6,2599.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729195236211,36.80075,2599.8,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195236212,0.38478,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195236516,0.38478,2599.3,2599.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729195237718,0.38482,2599.0,2598.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195238209,3.01,2599.0,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195238509,40.8,2599.2,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195238510,44.2259,2599.2,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195238812,44.2259,2599.2,2598.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1729195239013,0.38485,2598.8,2598.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1729195239512,0.38484,2598.9,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195239714,3.2078,2599.0,2598.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1729195239715,0.38485,2598.8,2598.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1729195240605,1.66898118,2599.0,2598.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1729195240807,0.38485,2598.8,2598.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1729195242911,3.2078,2599.1,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195243111,3.01,2599.4,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729195243309,0.3848,2599.1,2599.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729195244619,0.3848,2599.1,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195244620,6.2178,2599.2,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195244916,6.2178,2599.2,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729195244917,0.38483,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729195245121,0.38484,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729195245614,0.38483,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195245816,6.2178,2599.2,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195246014,0.38484,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729195247516,3.2078,2599.2,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195247712,3.2078,2599.2,2598.6,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1729195247713,6.2178,2599.2,2598.6,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1729195247916,0.38484,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195248112,6.2178,2599.2,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195248419,0.38485,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195249010,6.2178,2599.2,2598.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729195249208,0.38486,2598.7,2598.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729195250110,0.38486,2598.7,2598.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1729195250310,0.38486,2598.7,2598.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729195251113,4.36587,2599.0,2598.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729195251114,0.38488,2598.6,2598.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729195252312,4.36587,2599.0,2598.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729195252512,3.4038,2599.0,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195252818,3.4038,2599.0,2598.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729195253021,0.38486,2598.8,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195253223,0.38486,2598.8,2598.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729195253224,0.38484,2598.9,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729195253429,0.38486,2598.8,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195253612,4.8198,2599.2,2598.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729195253918,4.8198,2599.2,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195253919,0.38484,2598.9,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195254118,0.38484,2598.9,2598.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729195254422,4.8198,2599.2,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195254423,0.38485,2598.8,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195254919,3.2078,2599.2,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195254920,3.2078,2599.2,2598.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729195255109,0.38484,2598.9,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195255311,0.38484,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729195255521,0.38484,2598.9,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195255915,0.38484,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729195256120,0.38484,2598.9,2598.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729195256323,0.38484,2598.9,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195256710,3.2078,2599.2,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195256910,0.38485,2598.9,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195257418,0.38485,2598.8,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195257721,0.3848,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729195257930,0.38483,2598.9,2598.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729195258121,0.38483,2598.9,2598.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729195258518,3.2078,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729195258519,0.38481,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729195258826,3.2078,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729195258827,0.38482,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729195259326,0.38482,2599.0,2598.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729195260213,0.38482,2599.0,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195260412,6.24138003,2599.3,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195260413,0.38481,2599.1,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195260624,4.83183003,2599.3,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195260821,0.38482,2599.0,2598.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729195261018,4.83183003,2599.3,2598.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729195261019,4.83183003,2599.3,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195261213,3.21983003,2599.3,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195261426,0.38479,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195261818,0.38479,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729195262424,0.3848,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729195262817,3.2078,2599.4,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195263022,0.38479,2599.2,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195263222,0.38479,2599.2,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195263425,0.38479,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195264322,3.2078,2599.4,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195264530,3.59257,2599.4,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729195264830,0.38478,2599.3,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729195265222,0.3848,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729195265431,0.38479,2599.2,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729195265828,3.01,2599.5,2598.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729195266024,0.38476,2599.4,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729195266228,0.38477,2599.3,2599.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729195267935,36.37855,2599.8,2599.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729195268124,36.37855,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729195268834,36.37855,2599.8,2599.7,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1729195269223,36.37855,2599.8,2599.7,4.64201]
["bitfinex-derivatives","ETHF0:USTF0",1729195269536,36.37855,2599.8,2599.7,13.65201]
["bitfinex-derivatives","ETHF0:USTF0",1729195269934,35.80106773,2599.8,2599.7,7.65201]
["bitfinex-derivatives","ETHF0:USTF0",1729195270149,28.06664241,2599.8,2599.7,10.64201]
["bitfinex-derivatives","ETHF0:USTF0",1729195270624,26.71937268,2599.8,2599.7,11.63979304]
["bitfinex-derivatives","ETHF0:USTF0",1729195271236,26.71937268,2599.8,2599.7,12.05675899]
["bitfinex-derivatives","ETHF0:USTF0",1729195271431,26.71937268,2599.8,2599.7,11.63986984]
["bitfinex-derivatives","ETHF0:USTF0",1729195271635,26.71937268,2599.8,2599.7,5.63986984]
["bitfinex-derivatives","ETHF0:USTF0",1729195272023,26.71937268,2599.8,2599.7,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1729195272332,26.71937268,2599.8,2599.7,10.64201]
["bitfinex-derivatives","ETHF0:USTF0",1729195275540,27.10407268,2599.8,2599.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729195275738,0.38471,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195275924,1.00754784,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195276539,1.00754784,2599.7,2599.6,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1729195277034,0.62283784,2599.7,2599.6,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1729195277235,27.10407268,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195277546,27.10407268,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729195278229,26.71937268,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729195278426,27.10407268,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729195279030,26.71937268,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729195279237,26.71937268,2599.8,2599.7,3.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729195281237,26.71937268,2599.8,2599.7,13.24111]
["bitfinex-derivatives","ETHF0:USTF0",1729195281437,26.71937268,2599.8,2599.7,10.23111]
["bitfinex-derivatives","ETHF0:USTF0",1729195282739,26.71937268,2599.8,2599.7,13.24111]
["bitfinex-derivatives","ETHF0:USTF0",1729195282932,14.30937268,2599.8,2599.7,13.24111]
["bitfinex-derivatives","ETHF0:USTF0",1729195283141,13.50744268,2599.8,2599.7,13.24111]
["bitfinex-derivatives","ETHF0:USTF0",1729195283341,12.73421268,2599.8,2599.7,13.24111]
["bitfinex-derivatives","ETHF0:USTF0",1729195283532,11.93871268,2599.8,2599.7,13.24111]
["bitfinex-derivatives","ETHF0:USTF0",1729195283737,11.09256268,2599.8,2599.7,13.24111]
["bitfinex-derivatives","ETHF0:USTF0",1729195284132,10.22534268,2599.8,2599.7,13.24111]
["bitfinex-derivatives","ETHF0:USTF0",1729195284450,9.42547268,2599.8,2599.7,16.15575766]
["bitfinex-derivatives","ETHF0:USTF0",1729195284746,8.65423268,2599.8,2599.7,16.15575766]
["bitfinex-derivatives","ETHF0:USTF0",1729195285747,7.77319268,2599.8,2599.7,16.15575766]
["bitfinex-derivatives","ETHF0:USTF0",1729195285942,6.98228268,2599.8,2599.7,16.15575766]
["bitfinex-derivatives","ETHF0:USTF0",1729195286141,6.13365268,2599.8,2599.7,14.64648578]
["bitfinex-derivatives","ETHF0:USTF0",1729195286443,4.84725268,2599.8,2599.7,14.64648578]
["bitfinex-derivatives","ETHF0:USTF0",1729195286646,2.43809268,2599.8,2599.7,16.15575766]
["bitfinex-derivatives","ETHF0:USTF0",1729195286839,1.42422268,2599.8,2599.7,16.15575766]
["bitfinex-derivatives","ETHF0:USTF0",1729195287145,0.45483268,2599.8,2599.7,15.64364864]
["bitfinex-derivatives","ETHF0:USTF0",1729195287335,2.68e-06,2599.8,2599.7,14.23827286]
["bitfinex-derivatives","ETHF0:USTF0",1729195287646,2.68e-06,2599.8,2599.7,15.64276846]
["bitfinex-derivatives","ETHF0:USTF0",1729195288144,2.68e-06,2599.8,2599.7,14.23827286]
["bitfinex-derivatives","ETHF0:USTF0",1729195289043,0.40439,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195289044,0.0198,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195289344,0.40438,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195292550,0.0198,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195292746,0.78989,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195292945,0.78989,2600.5,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729195293851,0.78989,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195294151,0.78989,2600.5,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729195294954,0.78989,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195295550,0.78989,2600.5,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729195296057,0.78989,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195296261,0.78989,2600.5,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729195297552,0.78989,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195297859,0.78989,2600.5,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729195298552,0.78989,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195299060,0.78989,2600.5,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729195299355,0.78989,2600.5,2600.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729195299356,13.64549,2600.5,2600.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729195299555,0.38465,2600.2,2600.1,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729195301454,1.3668,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195301455,0.4053,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195301658,0.38464,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195302558,0.38464,2600.2,2600.1,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729195302864,0.38463,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195303053,0.38465,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195303254,0.78251,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195304665,0.3979,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195305161,0.78251,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195306154,0.78251,2600.4,2600.3,2.30747505]
["bitfinex-derivatives","ETHF0:USTF0",1729195306757,0.78251,2600.4,2600.3,1.92285505]
["bitfinex-derivatives","ETHF0:USTF0",1729195307265,13.83591,2600.4,2600.3,1.92285505]
["bitfinex-derivatives","ETHF0:USTF0",1729195307459,14.45886685,2600.4,2600.3,1.92285505]
["bitfinex-derivatives","ETHF0:USTF0",1729195307681,14.45886685,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195312060,1.40546685,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195312260,0.78251,2600.4,2600.3,1.19460232]
["bitfinex-derivatives","ETHF0:USTF0",1729195312862,0.78251,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195313061,0.78251,2600.4,2600.3,1.19460232]
["bitfinex-derivatives","ETHF0:USTF0",1729195313763,0.78251,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195315870,4.62811,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195316170,5.25106685,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195317969,11.25106685,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195318273,1.40546685,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195318472,7.40546685,2600.4,2600.3,0.80998232]
["bitfinex-derivatives","ETHF0:USTF0",1729195320872,7.40546685,2600.4,2600.3,0.36006061]
["bitfinex-derivatives","ETHF0:USTF0",1729195321263,7.02085685,2600.4,2599.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729195321463,3.2078,2600.1,2599.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729195321674,1.43023685,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195322168,0.38468,2599.9,2599.8,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1729195323173,0.62295685,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195323874,0.38463,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195324081,0.77881,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195324375,0.3846,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195324771,3.602,2600.6,2600.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729195324974,3.01,2600.9,2600.2,0.99716286]
["bitfinex-derivatives","ETHF0:USTF0",1729195325169,3.01,2600.9,2600.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729195325170,0.3989,2600.8,2600.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729195325580,3.2078,2601.0,2600.3,5.37491286]
["bitfinex-derivatives","ETHF0:USTF0",1729195325882,0.38456,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729195326371,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729195328482,0.38457,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729195330975,0.38457,2600.7,2600.4,0.37951286]
["bitfinex-derivatives","ETHF0:USTF0",1729195331173,0.38457,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729195333785,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729195333982,0.38465,2600.2,2600.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1729195334285,0.38465,2600.2,2600.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729195334485,0.80815,2600.2,2600.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729195334689,1.37380472,2600.2,2600.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729195334869,1.37380472,2600.2,2599.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729195334870,11.21940472,2600.2,2599.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729195335074,6.2178,2600.1,2599.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1729195335281,0.3847,2599.8,2599.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1729195335481,0.3847,2599.8,2599.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729195335780,0.56565472,2600.0,2599.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729195335978,0.3847,2599.8,2599.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729195336184,0.56565472,2600.0,2599.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729195336481,0.56565472,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195336482,0.95032472,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195337081,0.95033472,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729195337691,0.95033472,2600.0,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729195337692,0.38469,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729195338472,0.3847,2599.8,2599.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729195338669,7.17955,2599.8,2599.3,0.99716286]
["bitfinex-derivatives","ETHF0:USTF0",1729195338876,0.38477,2599.3,2599.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729195339074,0.95042472,2599.3,2599.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729195339480,0.95042472,2599.3,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195339481,0.3848,2599.1,2599.0,2.30863685]
["bitfinex-derivatives","ETHF0:USTF0",1729195339684,0.3848,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195340069,3.96056416,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195340273,13.80776416,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195340485,9.96056416,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195340779,13.80776416,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195340980,7.80776416,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195342084,13.80776416,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195342679,3.96056416,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195342872,3.3948,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195343073,0.3848,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195343281,3.2078,2599.4,2599.0,2.30862685]
["bitfinex-derivatives","ETHF0:USTF0",1729195343478,0.3848,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195343880,3.6208,2599.4,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195344089,3.6208,2599.4,2599.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729195344284,0.38479,2599.2,2599.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729195348285,3.6208,2599.4,2599.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729195348487,3.2078,2599.4,2599.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729195348694,0.38473,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729195349082,0.38473,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195349083,0.38473,2599.6,2599.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729195349384,0.38473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195349593,0.38474,2599.5,2599.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729195349977,3.6201,2599.8,2599.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729195350181,3.6201,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195350580,0.38473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195351181,3.6201,2599.8,2599.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729195351393,0.38471,2599.7,2599.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729195351593,3.6201,2599.8,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729195351789,0.38473,2599.7,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729195352091,3.6201,2599.8,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729195352290,0.38473,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729195353284,3.6201,2599.8,2599.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729195353487,0.79701,2599.8,2599.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729195353797,0.79701,2599.8,2599.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729195354497,0.4123,2599.8,2599.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729195354704,3.624,2600.1,2599.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729195354998,0.3847,2599.8,2599.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729195355396,0.3847,2599.8,2599.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729195355695,0.3847,2599.8,2599.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729195356396,0.3847,2599.8,2599.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729195357096,0.3847,2599.8,2599.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729195358185,0.3847,2599.8,2599.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729195359800,6.634,2600.1,2599.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729195360097,0.3847,2599.8,2599.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729195360493,0.56380923,2600.0,2599.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729195360693,0.3847,2599.8,2599.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729195360901,0.56380923,2600.0,2599.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729195361105,0.38469,2599.9,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195362193,0.56380923,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195362407,0.56380923,2600.0,2599.9,3.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729195362600,0.56368471,2600.4,2599.9,12.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729195362796,0.38464,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195368504,0.38464,2600.3,2600.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729195368505,0.38465,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195368900,0.38464,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195371110,3.5924,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195371707,3.59239,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195372417,0.38459,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195374006,0.38459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195374610,0.3846,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729195377716,0.3846,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195378822,0.38461,2600.4,2600.3,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729195379120,0.38461,2600.4,2600.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729195379323,0.38465,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195379515,0.38465,2600.2,2600.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1729195379712,0.38465,2600.2,2600.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729195379914,0.38465,2600.1,2600.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729195380216,0.78855,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729195381319,0.4039,2600.2,2600.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729195381521,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729195381918,0.79014,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195382622,0.38465,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195383324,0.79014,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195383721,0.79014,2600.3,2600.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729195383722,0.4055,2600.3,2600.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729195383918,0.38475,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195384114,0.38475,2599.5,2599.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1729195384115,3.2078,2599.5,2599.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1729195384425,3.2078,2599.5,2599.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729195384426,3.2078,2599.2,2599.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729195385320,3.76645484,2599.2,2599.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729195385924,3.2078,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195386115,3.76633133,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195386521,4.15108133,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195386721,3.76633133,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195387128,0.55853133,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195387430,0.55853133,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729195388235,3.01,2600.1,2599.6,12.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729195388236,0.38466,2600.1,2599.6,12.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729195388528,0.38466,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195388529,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195389618,0.38465,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195389820,3.59245,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195390020,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195390629,3.59245,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195391431,3.59242,2600.4,2599.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729195391623,0.38463,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195392226,3.59242,2600.4,2599.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729195392424,3.2078,2600.4,2599.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729195392624,3.2078,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195392827,3.59242,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195393025,3.59242,2600.4,2599.8,4.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729195393231,3.59242,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195393420,3.59242,2600.4,2599.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1729195393421,3.2078,2600.4,2599.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1729195393620,0.38462,2600.3,2599.8,4.42510497]
["bitfinex-derivatives","ETHF0:USTF0",1729195394218,3.2078,2600.4,2599.8,1.41510497]
["bitfinex-derivatives","ETHF0:USTF0",1729195394419,0.38464,2600.2,2599.8,1.41510497]
["bitfinex-derivatives","ETHF0:USTF0",1729195394634,3.01,2600.3,2599.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729195394932,0.38466,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729195395129,0.38468,2599.9,2599.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729195395329,0.3847,2599.8,2599.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1729195395532,0.3847,2599.8,2599.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729195395934,0.3847,2599.8,2599.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1729195396333,0.38468,2600.0,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729195396639,0.38468,2600.0,2599.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729195396934,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195397231,3.59245,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195397428,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195397628,1.37463,2600.7,2600.0,9.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729195397629,3.2078,2600.5,2600.0,9.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729195397825,0.38463,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195398231,3.39462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195398436,3.55679887,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195398639,3.94140887,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195399742,0.54679887,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195401742,0.93140887,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195402242,0.54679887,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195402447,4.52514933,2601.7,2600.4,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1729195402744,4.93884933,2602.4,2601.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729195403041,0.38436,2602.1,2601.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729195403244,3.2078,2602.2,2601.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729195403744,3.2078,2602.2,2601.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729195403931,0.4137,2602.4,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729195404131,3.2078,2602.5,2601.8,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729195404339,3.59211,2602.5,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195405043,3.2078,2602.5,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729195405255,3.2078,2602.5,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729195405639,3.2078,2602.5,2601.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729195405946,3.59211,2602.5,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729195406141,3.59211,2602.5,2601.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729195406142,3.2078,2602.5,2601.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729195406440,3.2078,2602.5,2602.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729195406843,3.5921,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729195407550,3.2078,2602.5,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729195407940,3.5921,2602.5,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729195409037,3.5921,2602.5,2602.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729195409038,0.38433,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729195409247,0.38433,2602.4,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729195409443,3.2078,2602.5,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729195409444,0.38433,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729195409649,0.38433,2602.3,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729195410649,0.38435,2602.2,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729195410842,3.2078,2602.5,2601.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729195411043,0.38433,2602.3,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729195411750,0.38433,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729195412346,3.2078,2602.5,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729195412650,0.38435,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729195414343,0.3978,2602.4,2601.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729195414540,0.38436,2602.1,2601.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729195414846,0.38436,2602.2,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729195415047,0.38436,2602.1,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729195415354,0.3871,2602.3,2601.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729195415650,0.38436,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729195415849,0.38436,2602.1,2601.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729195416047,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195416248,0.3871,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195416443,0.38438,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195416644,0.3871,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195417056,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195417352,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195417653,0.3871,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195417654,0.38437,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195417855,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195418054,0.3871,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729195418255,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195418554,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195419753,3.2078,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729195420055,3.01,2602.0,2601.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729195420262,3.2078,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729195420451,3.2078,2601.8,2601.2,14.35350047]
["bitfinex-derivatives","ETHF0:USTF0",1729195420452,0.38443,2601.6,2601.2,14.35350047]
["bitfinex-derivatives","ETHF0:USTF0",1729195420852,3.2078,2601.8,2601.2,14.35350047]
["bitfinex-derivatives","ETHF0:USTF0",1729195421048,0.38447,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729195421650,3.2078,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729195421857,0.38447,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729195422057,0.7776,2601.7,2601.2,11.14570047]
["bitfinex-derivatives","ETHF0:USTF0",1729195422058,3.2078,2601.6,2601.2,11.14570047]
["bitfinex-derivatives","ETHF0:USTF0",1729195422256,0.38445,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195422449,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195422654,3.59223,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195423960,0.38443,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195424155,3.59223,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195425059,3.2078,2601.6,2601.2,11.14570047]
["bitfinex-derivatives","ETHF0:USTF0",1729195425260,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195425467,0.7776,2601.7,2601.2,11.14570047]
["bitfinex-derivatives","ETHF0:USTF0",1729195425757,3.59223,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729195425963,3.2078,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729195426662,0.77092,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729195426856,0.77092,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195427061,0.38442,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195432561,0.38442,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195432562,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729195432763,0.3844,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195432960,0.38443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195434262,1.34,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195434462,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729195434861,1.34,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195435061,0.38443,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729195435271,0.38445,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729195435760,1.34,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195435961,0.38443,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729195437056,0.38441,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729195437259,0.38443,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729195437552,0.38443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195438862,0.38444,2601.6,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195439657,0.38443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195440356,0.38442,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729195440667,0.38442,2601.8,2601.3,5.16788497]
["bitfinex-derivatives","ETHF0:USTF0",1729195440668,0.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729195440967,0.38443,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729195441362,0.38441,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729195441557,3.2078,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729195441763,3.59217,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729195443157,0.3844,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729195443663,3.01,2601.9,2601.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729195443867,0.38442,2601.7,2601.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729195444060,3.59222,2601.7,2601.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729195444570,0.38442,2601.7,2601.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729195445960,0.38442,2601.7,2601.6,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1729195447063,3.4321,2601.9,2601.3,0.99890497]
["bitfinex-derivatives","ETHF0:USTF0",1729195447064,0.38446,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195447254,0.96104,2601.8,2601.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1729195447255,0.38446,2601.4,2601.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1729195447458,0.38446,2601.4,2601.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729195447859,0.38446,2601.4,2601.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1729195449266,0.38446,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195449465,0.38446,2601.4,2601.3,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1729195449969,0.38446,2601.4,2601.3,2.20807497]
["bitfinex-derivatives","ETHF0:USTF0",1729195450168,0.38446,2601.4,2601.3,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1729195450966,0.38446,2601.4,2601.3,1.79917497]
["bitfinex-derivatives","ETHF0:USTF0",1729195451167,0.38446,2601.4,2601.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729195451568,0.38446,2601.4,2601.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729195451759,0.38446,2601.4,2601.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1729195456561,0.38446,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195457171,3.59223,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195457473,0.38443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729195461963,0.38443,2601.6,2601.5,1.80312497]
["bitfinex-derivatives","ETHF0:USTF0",1729195462166,0.38443,2601.7,2601.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729195462561,0.38443,2601.7,2601.6,2.30630421]
["bitfinex-derivatives","ETHF0:USTF0",1729195462768,0.38443,2601.7,2601.6,2.30632421]
["bitfinex-derivatives","ETHF0:USTF0",1729195464171,0.38441,2601.8,2601.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729195465072,0.38439,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729195465279,0.38439,2601.9,2601.8,1.38501347]
["bitfinex-derivatives","ETHF0:USTF0",1729195465672,0.38439,2601.9,2601.8,1.82771347]
["bitfinex-derivatives","ETHF0:USTF0",1729195467878,0.38439,2601.9,2601.8,1.44331347]
["bitfinex-derivatives","ETHF0:USTF0",1729195468077,0.38439,2601.9,2601.8,1.00061347]
["bitfinex-derivatives","ETHF0:USTF0",1729195468078,3.39439,2601.9,2601.8,1.00061347]
["bitfinex-derivatives","ETHF0:USTF0",1729195468274,3.01,2601.9,2601.7,1.00061347]
["bitfinex-derivatives","ETHF0:USTF0",1729195468478,0.3844,2601.8,2601.7,1.00061347]
["bitfinex-derivatives","ETHF0:USTF0",1729195468877,0.38442,2601.7,2601.6,3.36520768]
["bitfinex-derivatives","ETHF0:USTF0",1729195469181,0.38442,2601.7,2601.6,5.66498168]
["bitfinex-derivatives","ETHF0:USTF0",1729195469378,0.38442,2601.7,2601.6,4.16662422]
["bitfinex-derivatives","ETHF0:USTF0",1729195469580,0.38442,2601.7,2601.6,3.78219422]
["bitfinex-derivatives","ETHF0:USTF0",1729195469774,0.38442,2601.7,2601.6,3.78222235]
["bitfinex-derivatives","ETHF0:USTF0",1729195469974,0.38442,2601.7,2601.6,4.7831544]
["bitfinex-derivatives","ETHF0:USTF0",1729195470177,0.38442,2601.7,2601.6,4.78313114]
["bitfinex-derivatives","ETHF0:USTF0",1729195470378,12.60222,2601.7,2601.6,2.92279138]
["bitfinex-derivatives","ETHF0:USTF0",1729195470579,15.61222,2601.7,2601.6,1.74851891]
["bitfinex-derivatives","ETHF0:USTF0",1729195470790,0.96109,2601.6,2601.1,1.00089717]
["bitfinex-derivatives","ETHF0:USTF0",1729195470990,6.2178,2601.2,2601.0,1.00089717]
["bitfinex-derivatives","ETHF0:USTF0",1729195471281,0.38455,2600.8,2600.7,1.00089717]
["bitfinex-derivatives","ETHF0:USTF0",1729195471485,3.59235,2600.8,2600.7,2.41893575]
["bitfinex-derivatives","ETHF0:USTF0",1729195471672,0.38455,2600.8,2600.7,1.00089717]
["bitfinex-derivatives","ETHF0:USTF0",1729195472079,0.38458,2600.6,2600.5,1.86589717]
["bitfinex-derivatives","ETHF0:USTF0",1729195472281,0.38458,2600.6,2600.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729195472689,3.39458,2600.6,2600.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729195474486,0.38458,2600.6,2600.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729195475080,4.4718,2600.8,2600.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729195475282,0.38457,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729195475484,0.38457,2600.7,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195475891,0.38457,2600.7,2600.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729195476184,0.38457,2600.7,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195477876,0.38456,2600.7,2600.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1729195478594,0.38456,2600.7,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195479688,0.38456,2600.7,2600.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729195481492,3.59236,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729195481692,0.38456,2600.7,2600.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1729195481895,0.38456,2600.7,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195483381,0.38456,2600.7,2600.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729195484793,3.59236,2600.7,2600.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729195485086,3.59236,2600.7,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195486288,3.59236,2600.7,2600.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729195486490,3.01506651,2600.7,2600.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729195486693,3.39962651,2600.7,2600.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729195488898,3.39962651,2600.7,2600.6,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1729195489487,3.39962651,2600.7,2600.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729195491490,3.39962651,2600.7,2600.6,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1729195491696,3.39962651,2600.7,2600.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729195492996,3.39962651,2600.7,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195495495,3.59236,2600.7,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195495887,3.2078,2601.0,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195496089,0.38454,2600.9,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729195497494,3.2078,2601.0,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195497801,0.38456,2600.7,2600.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1729195499003,0.38456,2600.8,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729195501198,0.38454,2600.9,2600.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729195501404,3.2078,2601.0,2600.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729195501608,0.38453,2600.9,2600.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729195502108,0.38456,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729195502816,3.2078,2601.0,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195503009,0.38455,2600.9,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729195504003,3.2078,2601.0,2600.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729195504211,2.03298179,2601.4,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729195504212,0.38452,2601.1,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729195505211,4.4698,2601.3,2600.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729195505405,0.38452,2601.1,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729195507906,1.77452,2601.1,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729195508412,1.77452,2601.1,2601.0,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1729195508810,1.77452,2601.1,2601.0,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1729195510806,1.77451,2601.1,2601.0,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1729195512119,1.39,2601.1,2601.0,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1729195512509,1.77451,2601.1,2601.0,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1729195513112,3.2078,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729195513113,0.3845,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729195513305,1.7745,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729195513506,1.7745,2601.2,2601.1,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729195514117,1.77449,2601.2,2601.1,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729195514415,0.38447,2601.4,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729195514637,0.38446,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195514806,1.77446,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729195515522,5.234,2601.5,2601.1,1.00089717]
["bitfinex-derivatives","ETHF0:USTF0",1729195515716,0.38451,2601.1,2601.0,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729195515909,0.38451,2601.1,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729195515910,1.77451,2601.1,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729195516408,1.39,2601.1,2600.9,1.00089717]
["bitfinex-derivatives","ETHF0:USTF0",1729195516715,0.38453,2600.9,2600.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729195516914,1.77453,2600.9,2600.8,1.43909717]
["bitfinex-derivatives","ETHF0:USTF0",1729195517116,1.77453,2600.9,2600.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729195517304,1.77453,2600.9,2600.8,3.35162113]
["bitfinex-derivatives","ETHF0:USTF0",1729195517507,1.77453,2600.9,2600.8,3.73617113]
["bitfinex-derivatives","ETHF0:USTF0",1729195517707,1.77453,2600.9,2600.8,3.35162113]
["bitfinex-derivatives","ETHF0:USTF0",1729195517903,1.77453,2600.9,2600.8,1.85326367]
["bitfinex-derivatives","ETHF0:USTF0",1729195518113,3.16453,2600.9,2600.8,2.91342113]
["bitfinex-derivatives","ETHF0:USTF0",1729195518312,0.38455,2600.8,2600.7,1.00105618]
["bitfinex-derivatives","ETHF0:USTF0",1729195518513,1.39,2600.8,2600.6,1.00105618]
["bitfinex-derivatives","ETHF0:USTF0",1729195518712,1.77456,2600.7,2600.6,1.00105618]
["bitfinex-derivatives","ETHF0:USTF0",1729195518911,1.77456,2600.7,2600.6,2.41653947]
["bitfinex-derivatives","ETHF0:USTF0",1729195519111,1.77456,2600.7,2600.6,2.41656196]
["bitfinex-derivatives","ETHF0:USTF0",1729195519314,1.77456,2600.7,2600.6,2.41656327]
["bitfinex-derivatives","ETHF0:USTF0",1729195521018,1.77456,2600.7,2600.6,2.41674397]
["bitfinex-derivatives","ETHF0:USTF0",1729195521410,1.77456,2600.7,2600.6,1.00105618]
["bitfinex-derivatives","ETHF0:USTF0",1729195521811,1.77456,2600.7,2600.6,2.80147686]
["bitfinex-derivatives","ETHF0:USTF0",1729195522116,1.77456,2600.7,2600.6,3.29877814]
["bitfinex-derivatives","ETHF0:USTF0",1729195522419,0.38456,2600.7,2600.6,4.68877814]
["bitfinex-derivatives","ETHF0:USTF0",1729195523017,0.38456,2600.7,2600.6,3.29877814]
["bitfinex-derivatives","ETHF0:USTF0",1729195523018,1.77456,2600.7,2600.6,3.29877814]
["bitfinex-derivatives","ETHF0:USTF0",1729195523212,1.39,2600.7,2600.6,2.41747579]
["bitfinex-derivatives","ETHF0:USTF0",1729195523421,1.77456,2600.7,2600.6,1.00153627]
["bitfinex-derivatives","ETHF0:USTF0",1729195524103,1.77456,2600.7,2600.5,1.93175746]
["bitfinex-derivatives","ETHF0:USTF0",1729195524104,0.38458,2600.6,2600.5,1.43493627]
["bitfinex-derivatives","ETHF0:USTF0",1729195524307,2.22888,2600.6,2600.5,1.00153627]
["bitfinex-derivatives","ETHF0:USTF0",1729195526314,0.83888,2600.6,2600.5,4.68893033]
["bitfinex-derivatives","ETHF0:USTF0",1729195526522,0.38458,2600.6,2600.5,4.30434033]
["bitfinex-derivatives","ETHF0:USTF0",1729195526705,0.38458,2600.6,2600.5,4.68893033]
["bitfinex-derivatives","ETHF0:USTF0",1729195526912,0.38458,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729195527121,0.38458,2600.7,2600.6,3.19046246]
["bitfinex-derivatives","ETHF0:USTF0",1729195527514,1.77458,2600.7,2600.6,1.41588246]
["bitfinex-derivatives","ETHF0:USTF0",1729195527714,2.38503118,2600.7,2600.6,1.00153746]
["bitfinex-derivatives","ETHF0:USTF0",1729195527921,0.38458,2600.6,2600.5,1.00153746]
["bitfinex-derivatives","ETHF0:USTF0",1729195528219,1.77458,2600.6,2600.5,1.00153746]
["bitfinex-derivatives","ETHF0:USTF0",1729195529410,3.59238,2600.6,2600.5,2.39153746]
["bitfinex-derivatives","ETHF0:USTF0",1729195529621,0.38459,2600.5,2600.4,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729195529916,0.38459,2600.5,2600.4,3.19037457]
["bitfinex-derivatives","ETHF0:USTF0",1729195530126,3.59239,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195530323,3.59239,2600.6,2600.5,3.30241239]
["bitfinex-derivatives","ETHF0:USTF0",1729195530618,3.59238,2600.6,2600.5,4.69241239]
["bitfinex-derivatives","ETHF0:USTF0",1729195530823,3.59238,2600.6,2600.5,3.30241239]
["bitfinex-derivatives","ETHF0:USTF0",1729195531318,3.2078,2600.6,2600.5,4.69241239]
["bitfinex-derivatives","ETHF0:USTF0",1729195531718,3.59238,2600.6,2600.5,4.69215159]
["bitfinex-derivatives","ETHF0:USTF0",1729195532416,3.2078,2600.6,2600.5,2.77585664]
["bitfinex-derivatives","ETHF0:USTF0",1729195532616,3.59238,2600.6,2600.5,2.77585664]
["bitfinex-derivatives","ETHF0:USTF0",1729195532838,3.2078,2600.6,2600.5,2.77585664]
["bitfinex-derivatives","ETHF0:USTF0",1729195533026,3.2078,2600.6,2600.5,4.19149364]
["bitfinex-derivatives","ETHF0:USTF0",1729195533223,3.59238,2600.6,2600.5,2.77585664]
["bitfinex-derivatives","ETHF0:USTF0",1729195534730,0.38456,2600.8,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729195534919,0.38456,2600.8,2600.7,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1729195535315,0.38456,2600.8,2600.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1729195535316,1.77456,2600.8,2600.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1729195535821,1.77456,2600.8,2600.7,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1729195535822,0.38456,2600.8,2600.7,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1729195536132,0.38456,2600.8,2600.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1729195536422,0.38456,2600.8,2600.7,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729195537127,0.38456,2600.8,2600.7,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1729195538423,0.38455,2600.8,2600.7,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1729195538622,0.38455,2600.8,2600.7,4.12491818]
["bitfinex-derivatives","ETHF0:USTF0",1729195539516,0.38455,2600.8,2600.7,6.04135102]
["bitfinex-derivatives","ETHF0:USTF0",1729195539723,1.77455,2600.8,2600.7,6.04135102]
["bitfinex-derivatives","ETHF0:USTF0",1729195540129,2.38489717,2600.8,2600.7,6.04135102]
["bitfinex-derivatives","ETHF0:USTF0",1729195540318,2.38489717,2600.8,2600.7,4.5392932]
["bitfinex-derivatives","ETHF0:USTF0",1729195540526,2.38489717,2600.8,2600.7,6.04135102]
["bitfinex-derivatives","ETHF0:USTF0",1729195540730,0.99489717,2600.8,2600.7,6.04135102]
["bitfinex-derivatives","ETHF0:USTF0",1729195541034,2.38489717,2600.8,2600.7,2.41699726]
["bitfinex-derivatives","ETHF0:USTF0",1729195541231,3.70189717,2600.8,2600.7,1.92255931]
["bitfinex-derivatives","ETHF0:USTF0",1729195547924,3.70189717,2600.8,2600.2,1.00135406]
["bitfinex-derivatives","ETHF0:USTF0",1729195547925,14.55214717,2600.8,2600.2,1.00135406]
["bitfinex-derivatives","ETHF0:USTF0",1729195548135,0.38465,2600.1,2600.0,5.48751406]
["bitfinex-derivatives","ETHF0:USTF0",1729195548429,1.77465,2600.1,2600.0,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1729195549219,1.77465,2600.1,2600.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729195550431,4.98245,2600.1,2600.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729195553034,4.98245,2600.1,2600.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1729195553230,4.98245,2600.1,2600.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729195554332,0.38468,2599.9,2599.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729195554532,1.77468,2599.9,2599.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729195554736,0.38471,2599.7,2599.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729195554934,0.38471,2599.7,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195554935,2.65,2599.7,2599.3,1.00135406]
["bitfinex-derivatives","ETHF0:USTF0",1729195555132,4.98256,2599.4,2599.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1729195555353,4.5978,2599.4,2599.1,1.00135406]
["bitfinex-derivatives","ETHF0:USTF0",1729195555527,4.5978,2599.4,2599.0,10.53159221]
["bitfinex-derivatives","ETHF0:USTF0",1729195555528,0.38479,2599.2,2599.0,10.53159221]
["bitfinex-derivatives","ETHF0:USTF0",1729195555735,1.39,2599.4,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195555935,3.59259,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195556143,4.5978,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195556344,4.98259,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195556733,0.3848,2599.1,2599.0,10.91640221]
["bitfinex-derivatives","ETHF0:USTF0",1729195556943,1.39,2599.1,2599.0,10.91640221]
["bitfinex-derivatives","ETHF0:USTF0",1729195557843,3.2078,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195558355,3.59259,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195560249,3.2078,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195561045,4.4638,2599.5,2599.0,2.38881685]
["bitfinex-derivatives","ETHF0:USTF0",1729195561253,4.84855,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195561547,3.2078,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195562440,3.59254,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195562637,0.38476,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729195563336,3.59255,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195564046,0.38474,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195566037,3.6396,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195566038,0.38474,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195566443,4.4638,2599.8,2599.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729195566644,0.38475,2599.5,2599.4,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729195567049,4.4638,2599.8,2599.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729195567250,0.38473,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729195567753,0.38474,2599.5,2599.4,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729195568145,0.38474,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195568851,0.38474,2599.5,2599.4,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729195569755,0.38474,2599.5,2599.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729195570442,0.38474,2599.5,2599.4,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1729195571047,3.2078,2599.6,2599.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729195571248,3.59253,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195571553,3.59253,2599.6,2599.4,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729195571554,0.38474,2599.5,2599.4,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729195572752,0.38474,2599.5,2599.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729195573147,0.38474,2599.5,2599.4,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1729195573347,0.38474,2599.5,2599.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729195573551,3.2078,2599.6,2599.0,6.13297091]
["bitfinex-derivatives","ETHF0:USTF0",1729195573853,0.38479,2599.2,2599.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729195574153,0.3848,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195574354,3.8421,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195575354,0.3848,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195575742,1.64079,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195576046,1.256,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195576649,1.256,2599.2,2599.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729195577447,3.2078,2599.3,2599.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729195577660,3.59258,2599.3,2599.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1729195580059,6.59258,2599.3,2599.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729195580556,6.59258,2599.3,2599.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1729195581456,6.59258,2599.3,2599.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729195582651,6.59258,2599.3,2599.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1729195584048,6.59258,2599.3,2599.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729195585151,6.59258,2599.3,2599.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1729195586562,6.59258,2599.3,2599.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729195587356,6.59258,2599.3,2599.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1729195587557,6.59258,2599.3,2599.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729195587770,3.59258,2599.3,2599.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729195587955,4.98258,2599.3,2599.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729195589956,0.3848,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195590260,1.7748,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195590453,5.622,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195590764,6.0602,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195590962,7.4502,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195591258,6.0602,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195591661,7.4502,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195591861,6.0602,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195593571,12.0602,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195593760,2.213,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195594062,6.0602,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195597273,2.213,2599.1,2599.0,1.92381685]
["bitfinex-derivatives","ETHF0:USTF0",1729195599865,2.213,2599.1,2599.0,1.74775568]
["bitfinex-derivatives","ETHF0:USTF0",1729195599866,3.603,2599.1,2599.0,1.74775568]
["bitfinex-derivatives","ETHF0:USTF0",1729195600063,3.603,2599.1,2598.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729195600064,0.38488,2598.6,2598.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729195600270,4.98268,2598.6,2598.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729195600574,5.61497109,2598.6,2598.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729195602177,4.98268,2598.6,2598.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729195602673,5.62442659,2598.6,2598.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729195603263,4.98268,2598.6,2598.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729195606566,4.5978,2598.6,2598.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729195606779,0.38492,2598.3,2598.2,1.77288406]
["bitfinex-derivatives","ETHF0:USTF0",1729195607082,1.77492,2598.3,2598.2,1.79805406]
["bitfinex-derivatives","ETHF0:USTF0",1729195607274,4.98272,2598.3,2598.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729195607867,4.98272,2598.3,2598.0,1.88700782]
["bitfinex-derivatives","ETHF0:USTF0",1729195607868,4.5978,2598.3,2597.9,1.00135406]
["bitfinex-derivatives","ETHF0:USTF0",1729195608066,1.77496,2598.0,2597.9,2.18301406]
["bitfinex-derivatives","ETHF0:USTF0",1729195608973,1.39,2598.0,2597.9,2.18301406]
["bitfinex-derivatives","ETHF0:USTF0",1729195609173,1.39,2598.0,2597.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1729195609377,1.39,2598.0,2597.9,2.18301406]
["bitfinex-derivatives","ETHF0:USTF0",1729195609682,1.77496,2598.0,2597.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1729195610774,0.38494,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729195610976,1.77494,2598.2,2598.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729195611478,3.2078,2598.3,2597.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729195611774,1.39,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729195612977,1.77492,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729195613179,1.39,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729195613367,1.39,2598.3,2597.9,1.79805406]
["bitfinex-derivatives","ETHF0:USTF0",1729195613570,1.39,2598.0,2597.9,2.18303406]
["bitfinex-derivatives","ETHF0:USTF0",1729195613872,3.16496,2598.0,2597.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729195614368,1.77496,2598.0,2597.9,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1729195614566,3.16496,2598.0,2597.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729195614770,0.38499,2597.8,2597.7,1.38635406]
["bitfinex-derivatives","ETHF0:USTF0",1729195614971,4.98279,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729195615582,4.5978,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729195615779,4.01984771,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729195616075,3.39499,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729195616285,0.385,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729195617573,3.01,2597.9,2597.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729195617780,3.59277,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195620984,3.59276,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195621684,0.38499,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729195621880,0.38499,2597.9,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729195621881,0.385,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729195622582,0.38501,2597.7,2597.6,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1729195622976,0.38501,2597.7,2597.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729195623185,0.38501,2597.7,2597.6,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1729195623380,0.385,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729195623575,0.38499,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195623886,3.59278,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195624382,3.59276,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195625378,3.2078,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195628488,3.2078,2598.0,2597.9,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1729195628989,2.564,2598.0,2597.9,10.23378]
["bitfinex-derivatives","ETHF0:USTF0",1729195629292,0.3849,2598.5,2597.9,10.23378]
["bitfinex-derivatives","ETHF0:USTF0",1729195629293,3.2078,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729195630183,3.59269,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729195630589,3.2078,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729195631390,3.2078,2598.5,2598.4,1.38728112]
["bitfinex-derivatives","ETHF0:USTF0",1729195631789,3.2078,2598.5,2598.4,5.23608112]
["bitfinex-derivatives","ETHF0:USTF0",1729195632190,3.2078,2598.5,2598.4,5.65558112]
["bitfinex-derivatives","ETHF0:USTF0",1729195632386,3.2078,2598.5,2598.4,1.80678112]
["bitfinex-derivatives","ETHF0:USTF0",1729195632896,3.2078,2598.5,2598.4,5.65558112]
["bitfinex-derivatives","ETHF0:USTF0",1729195634291,3.2078,2598.5,2598.4,7.06938288]
["bitfinex-derivatives","ETHF0:USTF0",1729195634491,3.2078,2598.5,2598.4,6.06700176]
["bitfinex-derivatives","ETHF0:USTF0",1729195635490,3.2078,2598.5,2598.4,7.56905958]
["bitfinex-derivatives","ETHF0:USTF0",1729195635691,0.77217,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195636000,0.3873,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195636192,0.77216,2598.7,2598.6,1.38724524]
["bitfinex-derivatives","ETHF0:USTF0",1729195636493,0.77216,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195637399,0.38488,2598.6,2598.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1729195637588,0.77217,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195638195,0.38488,2598.6,2598.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729195643199,0.38488,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729195645415,3.3973,2598.7,2598.4,1.42186524]
["bitfinex-derivatives","ETHF0:USTF0",1729195645698,0.3873,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195645899,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195646111,1.77486,2598.7,2598.6,1.38724524]
["bitfinex-derivatives","ETHF0:USTF0",1729195646805,1.39,2598.7,2598.6,1.38724524]
["bitfinex-derivatives","ETHF0:USTF0",1729195647302,1.77486,2598.7,2598.6,1.38724524]
["bitfinex-derivatives","ETHF0:USTF0",1729195647496,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195647690,1.77486,2598.7,2598.6,1.38724524]
["bitfinex-derivatives","ETHF0:USTF0",1729195647892,1.77486,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195649195,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195649495,1.77486,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195652412,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195652697,1.77486,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195654905,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195655205,1.77486,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195656503,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195657604,1.77486,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195657903,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195658309,1.77486,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195658993,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195659195,1.77486,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195660501,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195661096,1.77486,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195661501,1.39,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729195662405,1.39,2598.7,2598.6,1.38724524]
["bitfinex-derivatives","ETHF0:USTF0",1729195663202,1.39,2598.7,2598.6,1.81424524]
["bitfinex-derivatives","ETHF0:USTF0",1729195664508,1.77485,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729195664802,1.39,2598.8,2598.7,1.38722524]
["bitfinex-derivatives","ETHF0:USTF0",1729195665005,1.8055,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729195665195,0.4252,2599.2,2598.8,4.30765604]
["bitfinex-derivatives","ETHF0:USTF0",1729195665399,0.4252,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195665604,3.2078,2599.4,2599.1,2.39337346]
["bitfinex-derivatives","ETHF0:USTF0",1729195665811,4.5978,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729195665998,4.5978,2599.4,2599.3,2.77814346]
["bitfinex-derivatives","ETHF0:USTF0",1729195665999,3.2078,2599.4,2599.3,2.77814346]
["bitfinex-derivatives","ETHF0:USTF0",1729195666201,3.2078,2599.4,2599.3,7.05064346]
["bitfinex-derivatives","ETHF0:USTF0",1729195667312,3.2078,2599.4,2599.3,6.04727]
["bitfinex-derivatives","ETHF0:USTF0",1729195667914,1.39,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195668406,1.77474,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195671014,1.39,2599.5,2599.2,1.00337346]
["bitfinex-derivatives","ETHF0:USTF0",1729195671212,2.78,2599.3,2599.0,1.40487346]
["bitfinex-derivatives","ETHF0:USTF0",1729195671405,1.7748,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729195671708,1.7748,2599.1,2598.9,1.39527346]
["bitfinex-derivatives","ETHF0:USTF0",1729195671709,1.39,2599.1,2598.9,1.39527346]
["bitfinex-derivatives","ETHF0:USTF0",1729195671908,1.39,2599.0,2598.9,1.78009346]
["bitfinex-derivatives","ETHF0:USTF0",1729195672103,1.39,2599.0,2598.9,3.17009346]
["bitfinex-derivatives","ETHF0:USTF0",1729195672306,1.39,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729195672514,1.39,2599.1,2599.0,1.38775545]
["bitfinex-derivatives","ETHF0:USTF0",1729195672709,1.39,2599.1,2599.0,2.77775545]
["bitfinex-derivatives","ETHF0:USTF0",1729195672907,1.39,2599.1,2599.0,3.18953321]
["bitfinex-derivatives","ETHF0:USTF0",1729195673109,1.39,2599.1,2599.0,4.69159103]
["bitfinex-derivatives","ETHF0:USTF0",1729195673318,1.39,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729195673616,1.39,2599.2,2599.1,3.17136439]
["bitfinex-derivatives","ETHF0:USTF0",1729195673817,0.38477,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729195676808,3.38477,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729195677008,4.09699548,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729195677206,0.38478,2599.3,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729195677522,0.71222548,2599.3,2599.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729195677819,0.3848,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729195678313,1.49422548,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729195678515,0.38484,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729195681119,1.10942548,2599.1,2598.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729195681417,0.38484,2598.9,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729195681817,1.10942548,2599.1,2598.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729195682019,1.10942548,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729195682020,0.38483,2599.0,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729195688223,0.38483,2598.9,2598.8,1.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1729195688521,3.2078,2598.9,2598.6,1.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1729195688817,0.38488,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729195689024,0.3849,2598.4,2598.3,1.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1729195689227,0.38492,2598.3,2598.2,1.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1729195689415,0.4221,2598.3,2597.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1729195689616,3.38496,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195689922,0.71307212,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195690121,0.38495,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195690418,0.38495,2598.1,2597.8,1.42953762]
["bitfinex-derivatives","ETHF0:USTF0",1729195690419,0.3953,2598.1,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195690621,0.78025,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195690822,0.3953,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195691022,0.78025,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195691218,0.3953,2598.1,2597.8,1.42953762]
["bitfinex-derivatives","ETHF0:USTF0",1729195691423,0.78026,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195692428,0.3953,2598.1,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195692728,0.38497,2598.0,2597.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729195693023,0.38498,2597.9,2597.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1729195693431,0.38498,2597.9,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195694621,0.38498,2597.9,2597.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1729195695218,0.71307212,2598.0,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195695427,1.09804212,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195695824,6.6031,2598.1,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195696029,0.38498,2597.9,2597.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1729195696422,1.09694824,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195696617,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195696823,0.71180846,2598.0,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195697023,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195697228,3.59277,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195697431,3.2078,2598.0,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195697630,3.59277,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195701339,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195701639,3.3953,2598.1,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195701827,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195704331,0.13497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195704532,3.3953,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195704738,0.38497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195708039,1.77497,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195708449,1.39,2598.0,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195708636,1.77498,2597.9,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195708836,1.77498,2597.9,2597.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1729195709040,1.77498,2597.9,2597.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729195710447,0.38502,2597.7,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729195710743,1.77502,2597.7,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729195712831,3.2078,2598.0,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195713039,0.38499,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195713241,1.77499,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195714239,0.38501,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729195714443,1.77501,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729195715840,4.82677,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195716045,6.21677,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195716835,3.59277,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195717046,1.77496,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729195717440,1.77496,2598.0,2597.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1729195718840,1.39,2598.0,2597.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1729195720041,1.77496,2598.0,2597.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1729195720247,1.77496,2598.0,2597.9,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729195722045,1.39,2598.0,2597.9,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729195722440,1.77496,2598.0,2597.9,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729195727358,1.39,2598.0,2597.9,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729195727747,1.77496,2598.0,2597.9,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729195728864,1.39,2598.0,2597.9,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729195729061,1.77496,2598.0,2597.9,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729195731863,1.77496,2598.0,2597.9,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1729195732460,1.39,2598.0,2597.9,4.02001762]
["bitfinex-derivatives","ETHF0:USTF0",1729195732656,0.71353657,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729195732856,1.39,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729195733065,2.52792874,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729195733362,2.52792874,2598.5,2598.4,2.23133328]
["bitfinex-derivatives","ETHF0:USTF0",1729195733564,2.52792874,2598.5,2598.4,2.62023328]
["bitfinex-derivatives","ETHF0:USTF0",1729195733765,1.13792874,2598.5,2598.4,4.01023328]
["bitfinex-derivatives","ETHF0:USTF0",1729195733957,0.71342874,2598.5,2598.4,22.31131168]
["bitfinex-derivatives","ETHF0:USTF0",1729195734160,8.5828,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729195734161,1.234,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729195734376,2.624,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729195734760,1.39,2599.1,2599.0,3.31122909]
["bitfinex-derivatives","ETHF0:USTF0",1729195735368,1.39,2599.1,2599.0,2.80739271]
["bitfinex-derivatives","ETHF0:USTF0",1729195735573,1.39,2599.1,2599.0,4.70122909]
["bitfinex-derivatives","ETHF0:USTF0",1729195735771,1.39,2599.2,2599.0,4.31640909]
["bitfinex-derivatives","ETHF0:USTF0",1729195736077,44.39257,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729195736078,4.5978,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729195736380,1.7903,2599.5,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195736673,2.624,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195737078,2.624,2599.6,2599.5,1.38975386]
["bitfinex-derivatives","ETHF0:USTF0",1729195737278,2.624,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195738077,1.234,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195738876,0.4201,2599.8,2599.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729195739070,0.4201,2600.5,2599.7,8.67716872]
["bitfinex-derivatives","ETHF0:USTF0",1729195739271,0.4201,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195739469,0.4201,2600.5,2600.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729195739677,0.4201,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195739881,0.4201,2600.5,2600.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729195740086,0.4201,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195740687,0.4201,2600.5,2600.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729195740874,0.38455,2600.8,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729195741073,0.4246,2600.9,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729195741275,0.38455,2600.8,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729195741477,0.38457,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729195741682,0.4246,2600.9,2600.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729195741885,0.38456,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729195742182,0.38457,2600.7,2600.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729195742484,3.0,2600.8,2600.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729195742683,0.4246,2600.9,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729195743272,0.4246,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729195743472,3.2078,2601.0,2600.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729195743688,3.2078,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729195745085,0.3845,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729195745981,7.8334,2601.3,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729195746176,0.38451,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729195746382,0.38451,2601.1,2600.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729195746383,0.38451,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729195746780,7.8334,2601.3,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729195746981,0.38451,2601.1,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729195748679,3.0,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729195748880,41.18453,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729195749382,41.18453,2601.0,2600.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729195749773,40.8,2601.0,2600.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729195750083,0.38454,2600.9,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729195750784,3.59233,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729195750982,0.38453,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729195751788,0.4305,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729195754488,0.81506,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729195754790,0.38456,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729195755181,0.4305,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729195755381,0.81506,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729195755582,0.81506,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729195756794,0.4305,2600.8,2600.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729195756994,3.38458,2600.6,2600.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1729195757193,3.38458,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729195757384,3.38458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195757693,3.0,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195758189,3.38458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195760885,3.0,2600.6,2600.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729195761287,3.38459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195763499,3.38458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195764001,1.77458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729195770193,1.39,2600.6,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195770393,1.77461,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195770609,0.38462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729195770900,2.19112,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729195771301,1.8065,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729195771608,2.19112,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729195773205,2.19112,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195773206,1.8065,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195775697,2.19112,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195775898,1.8065,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195776719,2.19112,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195779211,0.38462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195779416,1.77462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195779709,1.77462,2600.3,2600.2,1.38609992]
["bitfinex-derivatives","ETHF0:USTF0",1729195780012,2.46956357,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195780515,1.77462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195780811,2.46956357,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195787112,2.46956357,2600.3,2600.2,1.79403803]
["bitfinex-derivatives","ETHF0:USTF0",1729195787305,2.46956357,2600.3,2600.2,1.38929303]
["bitfinex-derivatives","ETHF0:USTF0",1729195788516,2.46956357,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195789616,1.77462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195789819,2.46956357,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195792808,0.69494357,2600.3,2600.2,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729195793010,2.46956357,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729195795118,2.08494357,2600.3,2600.0,2.37437122]
["bitfinex-derivatives","ETHF0:USTF0",1729195795314,0.69494357,2600.3,2600.2,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729195795812,0.69494357,2600.3,2600.2,3.1842373]
["bitfinex-derivatives","ETHF0:USTF0",1729195796416,0.69494357,2600.3,2600.2,4.68644219]
["bitfinex-derivatives","ETHF0:USTF0",1729195796615,1.39,2600.5,2600.2,4.68644219]
["bitfinex-derivatives","ETHF0:USTF0",1729195796616,1.39,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195798310,1.39,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195798511,1.77459,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195800214,1.39,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195800616,1.77459,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195801314,2.46953357,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195801509,1.77459,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195801720,2.46953357,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195801924,1.77459,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195802117,2.46953357,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195803423,1.39,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195803816,1.77459,2600.5,2600.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729195805222,1.39,2600.5,2600.4,0.24566029]
["bitfinex-derivatives","ETHF0:USTF0",1729195805525,1.77459,2600.5,2600.4,0.63025029]
["bitfinex-derivatives","ETHF0:USTF0",1729195810424,2.46953357,2600.5,2600.4,0.63025029]
["bitfinex-derivatives","ETHF0:USTF0",1729195811821,2.46953357,2600.5,2600.4,0.21680207]
["bitfinex-derivatives","ETHF0:USTF0",1729195815234,2.08494357,2600.5,2600.2,3.25903199]
["bitfinex-derivatives","ETHF0:USTF0",1729195815432,1.77462,2600.3,2600.2,1.86903199]
["bitfinex-derivatives","ETHF0:USTF0",1729195815628,2.46956357,2600.3,2600.2,0.3668271]
["bitfinex-derivatives","ETHF0:USTF0",1729195815820,0.38467,2600.0,2599.9,1.50220489]
["bitfinex-derivatives","ETHF0:USTF0",1729195816022,2.08494357,2600.0,2599.7,1.50220489]
["bitfinex-derivatives","ETHF0:USTF0",1729195816329,4.5978,2599.8,2599.6,1.50220489]
["bitfinex-derivatives","ETHF0:USTF0",1729195816528,2.08494357,2599.7,2599.4,1.50220489]
["bitfinex-derivatives","ETHF0:USTF0",1729195816831,1.39,2599.5,2599.4,1.88696489]
["bitfinex-derivatives","ETHF0:USTF0",1729195817131,2.08494357,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195817332,1.39,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195817830,1.77474,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195818231,1.39,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729195819232,1.39,2599.5,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729195819633,0.38473,2599.6,2599.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729195819634,1.39,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729195819835,0.69494357,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729195820131,0.69494357,2599.7,2599.6,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729195820329,3.2078,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729195820537,3.8980981,2599.8,2599.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729195820734,3.8980981,2599.8,2599.7,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729195820939,5.2880981,2599.8,2599.7,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729195823033,5.6727981,2599.8,2599.7,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729195823538,2.0802981,2599.8,2599.7,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729195824039,1.39,2599.8,2599.7,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729195824441,0.38469,2599.9,2599.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729195824442,1.77469,2599.9,2599.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729195824639,1.77469,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729195827141,1.39,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729195827342,1.77468,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729195828732,1.39,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729195828939,1.77468,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729195829538,0.38468,2599.9,2599.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729195830043,1.77468,2599.9,2599.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729195831946,1.39,2599.9,2599.8,3.18815377]
["bitfinex-derivatives","ETHF0:USTF0",1729195832142,3.6018,2600.1,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195832143,1.39,2600.0,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195832447,0.77865,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195832644,2.16865,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195833735,0.38467,2600.0,2599.9,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729195840641,1.784,2600.1,2599.9,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729195840946,0.38467,2600.0,2599.9,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729195847055,1.784,2600.1,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729195847258,0.77866,2600.1,2600.0,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729195849349,0.69430519,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729195849548,0.69430519,2600.2,2600.1,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729195849754,3.2078,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195849957,3.2078,2600.3,2600.2,4.03980686]
["bitfinex-derivatives","ETHF0:USTF0",1729195850152,3.2078,2600.3,2600.2,8.29720686]
["bitfinex-derivatives","ETHF0:USTF0",1729195850456,3.2078,2600.3,2600.2,4.45160686]
["bitfinex-derivatives","ETHF0:USTF0",1729195850657,3.2078,2600.3,2600.2,5.95381175]
["bitfinex-derivatives","ETHF0:USTF0",1729195851156,3.2078,2600.3,2600.2,9.79941175]
["bitfinex-derivatives","ETHF0:USTF0",1729195851560,3.2078,2600.3,2600.2,5.95381175]
["bitfinex-derivatives","ETHF0:USTF0",1729195851854,3.2078,2600.3,2600.2,5.95389384]
["bitfinex-derivatives","ETHF0:USTF0",1729195854053,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195854257,1.77462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195854462,2.48186752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195854657,2.48185752,2600.4,2600.3,1.79551392]
["bitfinex-derivatives","ETHF0:USTF0",1729195854958,2.48185752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195857151,2.09724752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195857347,2.48185752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195858558,2.48185752,2600.4,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729195858559,0.38462,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729195858765,0.38462,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729195858766,0.38467,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729195859056,0.38467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195859363,2.18397,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195859560,1.7993,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729195859962,0.4093,2600.0,2599.9,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729195861265,0.79397,2600.0,2599.9,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729195862366,0.79397,2600.0,2599.9,3.1864536]
["bitfinex-derivatives","ETHF0:USTF0",1729195862659,2.18397,2600.0,2599.9,3.1864536]
["bitfinex-derivatives","ETHF0:USTF0",1729195863765,1.7993,2600.0,2599.9,3.1864536]
["bitfinex-derivatives","ETHF0:USTF0",1729195863959,2.18397,2600.0,2599.9,3.1864536]
["bitfinex-derivatives","ETHF0:USTF0",1729195864368,2.18397,2600.0,2599.9,3.18675846]
["bitfinex-derivatives","ETHF0:USTF0",1729195865249,2.18397,2600.0,2599.9,5.19886965]
["bitfinex-derivatives","ETHF0:USTF0",1729195865455,2.18397,2600.0,2599.9,3.80886965]
["bitfinex-derivatives","ETHF0:USTF0",1729195868463,2.18397,2600.0,2599.9,6.65717182]
["bitfinex-derivatives","ETHF0:USTF0",1729195868667,2.18397,2600.0,2599.9,3.80886965]
["bitfinex-derivatives","ETHF0:USTF0",1729195869265,2.18397,2600.0,2599.9,5.73202054]
["bitfinex-derivatives","ETHF0:USTF0",1729195869971,2.18397,2600.0,2599.9,8.58032889]
["bitfinex-derivatives","ETHF0:USTF0",1729195870171,2.18397,2600.0,2599.9,5.73202054]
["bitfinex-derivatives","ETHF0:USTF0",1729195870368,2.18397,2600.0,2599.9,3.71990935]
["bitfinex-derivatives","ETHF0:USTF0",1729195870670,1.7993,2600.0,2599.9,3.71990935]
["bitfinex-derivatives","ETHF0:USTF0",1729195871174,2.18397,2600.0,2599.9,3.71990935]
["bitfinex-derivatives","ETHF0:USTF0",1729195874067,1.7993,2600.0,2599.9,3.71990935]
["bitfinex-derivatives","ETHF0:USTF0",1729195874259,2.18397,2600.0,2599.9,3.71990935]
["bitfinex-derivatives","ETHF0:USTF0",1729195874464,2.18397,2600.0,2599.9,5.22791054]
["bitfinex-derivatives","ETHF0:USTF0",1729195874667,2.18397,2600.0,2599.9,3.71990935]
["bitfinex-derivatives","ETHF0:USTF0",1729195874970,1.7993,2600.0,2599.9,5.22791054]
["bitfinex-derivatives","ETHF0:USTF0",1729195875167,2.18397,2600.0,2599.9,5.22791054]
["bitfinex-derivatives","ETHF0:USTF0",1729195875768,1.77466,2600.1,2599.9,4.84323054]
["bitfinex-derivatives","ETHF0:USTF0",1729195875957,1.39,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195876158,1.77465,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195877374,1.77465,2600.1,2600.0,3.8205416]
["bitfinex-derivatives","ETHF0:USTF0",1729195877375,1.39,2600.1,2600.0,3.8205416]
["bitfinex-derivatives","ETHF0:USTF0",1729195877869,1.52854752,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729195878067,1.52854752,2600.2,2600.1,1.80841041]
["bitfinex-derivatives","ETHF0:USTF0",1729195878263,1.91318752,2600.2,2600.1,2.21551041]
["bitfinex-derivatives","ETHF0:USTF0",1729195878469,3.30318752,2600.2,2600.1,2.21489234]
["bitfinex-derivatives","ETHF0:USTF0",1729195878868,1.91318752,2600.2,2600.1,5.11174718]
["bitfinex-derivatives","ETHF0:USTF0",1729195879064,1.91318752,2600.2,2600.1,5.11168223]
["bitfinex-derivatives","ETHF0:USTF0",1729195879269,1.11194752,2600.2,2600.1,3.60489234]
["bitfinex-derivatives","ETHF0:USTF0",1729195879461,1.11194752,2600.2,2600.1,5.61700353]
["bitfinex-derivatives","ETHF0:USTF0",1729195879666,2.50194752,2600.2,2600.1,4.22700353]
["bitfinex-derivatives","ETHF0:USTF0",1729195880075,2.50194752,2600.2,2600.1,5.61700353]
["bitfinex-derivatives","ETHF0:USTF0",1729195881468,2.50194752,2600.2,2600.1,8.46423361]
["bitfinex-derivatives","ETHF0:USTF0",1729195883175,2.50194752,2600.2,2600.1,8.46465721]
["bitfinex-derivatives","ETHF0:USTF0",1729195884278,2.50194752,2600.2,2600.1,5.61745986]
["bitfinex-derivatives","ETHF0:USTF0",1729195885382,1.7947,2600.2,2600.1,5.61745986]
["bitfinex-derivatives","ETHF0:USTF0",1729195885580,2.50194752,2600.2,2600.1,3.60534867]
["bitfinex-derivatives","ETHF0:USTF0",1729195887276,2.50194752,2600.2,2600.1,5.61745986]
["bitfinex-derivatives","ETHF0:USTF0",1729195887980,0.70724752,2600.2,2600.1,5.61745986]
["bitfinex-derivatives","ETHF0:USTF0",1729195888182,0.70724752,2600.2,2600.1,8.46479263]
["bitfinex-derivatives","ETHF0:USTF0",1729195888479,1.39,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195888682,2.09724752,2600.4,2600.3,2.93092969]
["bitfinex-derivatives","ETHF0:USTF0",1729195888981,2.48185752,2600.4,2600.3,3.31554969]
["bitfinex-derivatives","ETHF0:USTF0",1729195889184,2.09724752,2600.4,2600.3,3.31554969]
["bitfinex-derivatives","ETHF0:USTF0",1729195890787,0.70724752,2600.4,2600.3,4.70554969]
["bitfinex-derivatives","ETHF0:USTF0",1729195890986,3.71864752,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195891181,3.71864752,2600.5,2600.4,3.3153095]
["bitfinex-derivatives","ETHF0:USTF0",1729195891890,3.33404752,2600.5,2600.4,3.3153095]
["bitfinex-derivatives","ETHF0:USTF0",1729195892484,1.94404752,2600.5,2600.4,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729195892787,3.33404752,2600.5,2600.4,2.19821]
["bitfinex-derivatives","ETHF0:USTF0",1729195895382,3.33404752,2600.5,2600.4,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1729195900579,3.33404752,2600.5,2600.4,3.199926]
["bitfinex-derivatives","ETHF0:USTF0",1729195901097,3.33404752,2600.5,2600.4,3.584536]
["bitfinex-derivatives","ETHF0:USTF0",1729195902091,3.33404752,2600.5,2600.4,3.58436846]
["bitfinex-derivatives","ETHF0:USTF0",1729195902791,3.33404752,2600.5,2600.4,3.31458672]
["bitfinex-derivatives","ETHF0:USTF0",1729195907600,3.33404752,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195908794,3.33404752,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195908795,0.38462,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195909003,2.48186752,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195910700,0.70724752,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195910899,3.33404752,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195912396,3.71863752,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195912800,3.33404752,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729195912992,1.94404752,2600.5,2600.4,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729195913896,1.12034752,2600.5,2600.4,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729195914594,1.12034752,2600.5,2600.4,4.704846]
["bitfinex-derivatives","ETHF0:USTF0",1729195915998,1.12034752,2600.5,2600.4,3.28171083]
["bitfinex-derivatives","ETHF0:USTF0",1729195916200,1.12034752,2600.5,2600.4,4.70497856]
["bitfinex-derivatives","ETHF0:USTF0",1729195918003,2.51034752,2600.5,2600.4,3.31497856]
["bitfinex-derivatives","ETHF0:USTF0",1729195918189,2.89493752,2600.5,2600.4,2.93036856]
["bitfinex-derivatives","ETHF0:USTF0",1729195918395,2.89493752,2600.5,2600.4,2.42817215]
["bitfinex-derivatives","ETHF0:USTF0",1729195918596,0.38461,2600.4,2600.3,1.00490442]
["bitfinex-derivatives","ETHF0:USTF0",1729195918902,2.61591,2600.4,2600.3,1.00490442]
["bitfinex-derivatives","ETHF0:USTF0",1729195919092,3.32315752,2600.4,2600.3,1.38952442]
["bitfinex-derivatives","ETHF0:USTF0",1729195919597,3.32315752,2600.4,2600.3,1.80845993]
["bitfinex-derivatives","ETHF0:USTF0",1729195919795,3.32315752,2600.4,2600.3,3.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1729195920303,1.54854752,2600.4,2600.3,4.70556076]
["bitfinex-derivatives","ETHF0:USTF0",1729195920504,2.2313,2600.4,2600.3,3.31542872]
["bitfinex-derivatives","ETHF0:USTF0",1729195920705,2.93854752,2600.4,2600.3,3.31542872]
["bitfinex-derivatives","ETHF0:USTF0",1729195920996,2.93854752,2600.4,2600.3,3.73852872]
["bitfinex-derivatives","ETHF0:USTF0",1729195922699,2.93854752,2600.4,2600.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1729195922902,2.93854752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195924598,2.2313,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195924807,2.93854752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195926400,3.32315752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195929606,3.32315752,2600.4,2600.3,1.80464634]
["bitfinex-derivatives","ETHF0:USTF0",1729195933407,3.32315752,2600.4,2600.3,1.80463663]
["bitfinex-derivatives","ETHF0:USTF0",1729195937720,2.93854752,2600.4,2600.3,1.80463663]
["bitfinex-derivatives","ETHF0:USTF0",1729195938016,2.61591,2600.4,2600.3,1.80447767]
["bitfinex-derivatives","ETHF0:USTF0",1729195938219,3.32315752,2600.4,2600.3,1.80447767]
["bitfinex-derivatives","ETHF0:USTF0",1729195942615,3.32315752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195943320,3.32315752,2600.4,2600.3,1.80507039]
["bitfinex-derivatives","ETHF0:USTF0",1729195943621,3.32315752,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729195944220,3.32315752,2600.4,2600.3,1.80510558]
["bitfinex-derivatives","ETHF0:USTF0",1729195944916,3.32315752,2600.4,2600.0,2.46876083]
["bitfinex-derivatives","ETHF0:USTF0",1729195945112,1.39,2600.3,2600.0,3.46812142]
["bitfinex-derivatives","ETHF0:USTF0",1729195946310,1.77462,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195950424,1.39,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195950623,1.77462,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729195952821,1.77462,2600.3,2600.2,1.80500493]
["bitfinex-derivatives","ETHF0:USTF0",1729195953021,1.77462,2600.3,2600.2,1.80502884]
["bitfinex-derivatives","ETHF0:USTF0",1729195953211,1.77462,2600.3,2600.2,3.81714003]
["bitfinex-derivatives","ETHF0:USTF0",1729195955623,0.38464,2600.2,2600.1,2.01211119]
["bitfinex-derivatives","ETHF0:USTF0",1729195955821,0.38464,2600.2,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195955822,11.50225752,2600.2,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195956027,1.77467,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195956213,3.67791752,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195956413,13.52431752,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195957115,2.48191752,2600.0,2599.9,2.30783089]
["bitfinex-derivatives","ETHF0:USTF0",1729195957322,1.77467,2600.0,2599.9,2.30783089]
["bitfinex-derivatives","ETHF0:USTF0",1729195957528,1.39,2600.0,2599.9,2.73483089]
["bitfinex-derivatives","ETHF0:USTF0",1729195957724,2.09724752,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195958030,2.48189752,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195959437,2.93239752,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195965440,2.54774752,2600.1,2599.9,2.35015089]
["bitfinex-derivatives","ETHF0:USTF0",1729195965741,1.77467,2600.0,2599.9,2.73482089]
["bitfinex-derivatives","ETHF0:USTF0",1729195967042,2.48191752,2600.0,2599.9,2.73482089]
["bitfinex-derivatives","ETHF0:USTF0",1729195967237,1.77467,2600.0,2599.9,2.73482089]
["bitfinex-derivatives","ETHF0:USTF0",1729195968140,2.19977,2600.0,2599.9,2.73482089]
["bitfinex-derivatives","ETHF0:USTF0",1729195969537,2.19977,2600.0,2599.9,2.35015089]
["bitfinex-derivatives","ETHF0:USTF0",1729195969836,2.90701752,2600.0,2599.9,2.35015089]
["bitfinex-derivatives","ETHF0:USTF0",1729195970035,2.19977,2600.0,2599.9,2.35015089]
["bitfinex-derivatives","ETHF0:USTF0",1729195970842,2.90701752,2600.0,2599.9,2.35015089]
["bitfinex-derivatives","ETHF0:USTF0",1729195971040,2.90701752,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195971233,13.17761752,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195971743,16.38541752,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195973043,57.18541752,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729195973841,6.11481752,2600.0,2599.9,2.30783089]
["bitfinex-derivatives","ETHF0:USTF0",1729195975050,5.68971752,2600.0,2599.9,2.30783089]
["bitfinex-derivatives","ETHF0:USTF0",1729195975245,5.30504752,2600.0,2599.9,2.30783089]
["bitfinex-derivatives","ETHF0:USTF0",1729195975739,5.30504752,2600.0,2599.9,3.69783089]
["bitfinex-derivatives","ETHF0:USTF0",1729195975740,0.70724752,2600.0,2599.9,3.69783089]
["bitfinex-derivatives","ETHF0:USTF0",1729195975945,0.70724752,2600.0,2599.9,5.10683025]
["bitfinex-derivatives","ETHF0:USTF0",1729195976547,2.09724752,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729195976755,1.39,2600.1,2600.0,1.79354846]
["bitfinex-derivatives","ETHF0:USTF0",1729195976949,1.39,2600.1,2600.0,2.24404846]
["bitfinex-derivatives","ETHF0:USTF0",1729195977951,0.70724752,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729195978153,2.09724752,2600.2,2600.1,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1729195978649,2.09724752,2600.2,2600.1,3.60982948]
["bitfinex-derivatives","ETHF0:USTF0",1729195979556,0.70724752,2600.2,2600.1,3.60982948]
["bitfinex-derivatives","ETHF0:USTF0",1729195980354,2.09724752,2600.2,2600.1,3.60982948]
["bitfinex-derivatives","ETHF0:USTF0",1729195982148,2.09724752,2600.2,2600.1,4.05402948]
["bitfinex-derivatives","ETHF0:USTF0",1729195982952,2.09724752,2600.2,2600.1,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1729195983256,1.39,2600.2,2600.1,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1729195984453,1.77464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195984661,2.41564464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195984855,2.84304464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195986657,2.03100464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195987357,2.46740464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195989365,1.8264,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195989550,2.46740464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195989954,2.46740464,2600.2,2600.1,2.66429865]
["bitfinex-derivatives","ETHF0:USTF0",1729195990352,2.85204464,2600.2,2600.1,2.66429865]
["bitfinex-derivatives","ETHF0:USTF0",1729195992561,2.85204464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195992857,2.85204464,2600.2,2600.1,2.66438582]
["bitfinex-derivatives","ETHF0:USTF0",1729195995460,2.85204464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195996462,2.46740464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195996656,2.85204464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195998157,2.46740464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729195998361,2.85204464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729196001357,2.46740464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729196001758,2.85204464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729196002562,2.46740464,2600.2,2600.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729196002760,3.2078,2601.1,2600.1,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1729196002970,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729196003166,4.5978,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196003464,1.39,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729196003671,1.39,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196003870,0.38448,2601.3,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729196004070,0.38448,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196004071,0.433,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196004367,0.81745,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196004565,0.81745,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196004960,3.844,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196005365,5.234,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196005771,11.234,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196006369,5.234,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196006560,5.234,2601.4,2601.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729196006561,5.234,2601.4,2601.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1729196006764,1.39,2601.4,2601.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729196006971,5.234,2601.4,2601.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1729196007271,1.39,2601.4,2601.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1729196007575,1.39,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196008076,11.61846,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196008372,1.77446,2601.4,2601.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1729196008673,1.77446,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196009568,0.38448,2601.3,2601.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1729196009777,1.77448,2601.3,2601.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1729196009976,1.77448,2601.3,2601.2,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1729196016777,5.234,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196016964,1.39,2600.8,2600.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196017165,1.39,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729196017362,2.69264,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729196018267,2.69264,2600.9,2600.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1729196019375,2.69264,2600.9,2600.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729196019570,2.69264,2600.9,2600.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729196019776,2.69264,2600.9,2600.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729196020274,2.69264,2600.9,2600.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1729196020972,2.69263,2600.9,2600.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1729196024279,2.69263,2600.9,2600.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1729196026178,0.4578,2600.9,2600.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1729196026379,0.84233,2600.9,2600.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1729196029172,0.4578,2600.9,2600.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1729196029770,0.84233,2600.9,2600.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1729196029977,0.38456,2600.8,2600.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729196030185,1.39,2600.6,2600.5,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1729196030383,1.39,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729196030384,0.38459,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729196030677,0.38459,2600.5,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729196030678,0.38464,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729196030879,4.98244,2600.2,2600.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729196031078,0.38467,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196031269,1.77467,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196031983,3.2078,2600.2,2599.9,3.31315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196032183,1.77466,2600.1,2599.9,3.31315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196032477,1.77466,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729196033074,1.39,2600.1,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196033380,2.95767,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196033582,3.41377,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196034589,9.41377,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196035678,9.99932977,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196036684,8.60932977,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196036884,3.99932977,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196038377,3.41377,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196040790,2.95767,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196041396,1.183,2600.1,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196041690,1.39,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196041986,1.77467,2600.0,2599.9,2.30782089]
["bitfinex-derivatives","ETHF0:USTF0",1729196042381,1.39,2600.0,2599.9,2.30782089]
["bitfinex-derivatives","ETHF0:USTF0",1729196042581,1.77467,2600.0,2599.9,2.30782089]
["bitfinex-derivatives","ETHF0:USTF0",1729196042780,1.77467,2600.0,2599.9,1.92315089]
["bitfinex-derivatives","ETHF0:USTF0",1729196044078,1.77467,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196048878,7.77467,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196049279,48.57467,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196051387,42.57467,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196051586,48.57467,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196052291,8.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196052491,2.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196053085,8.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196055484,2.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196057193,8.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196057389,2.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196057585,8.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196057785,2.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196057981,8.22037,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196058486,8.43081056,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196058888,5.63861056,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196059394,11.63861056,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196059695,10.24861056,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196059889,5.42817,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196064799,6.60517,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196065788,7.19058745,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196071593,3.98278745,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196071792,7.19058745,2600.0,2599.9,3.84630178]
["bitfinex-derivatives","ETHF0:USTF0",1729196074004,5.56788745,2600.0,2599.9,4.31410178]
["bitfinex-derivatives","ETHF0:USTF0",1729196074306,5.56942065,2600.0,2599.9,5.14688178]
["bitfinex-derivatives","ETHF0:USTF0",1729196074697,4.98247,2600.0,2599.9,5.14688178]
["bitfinex-derivatives","ETHF0:USTF0",1729196075196,4.98247,2600.0,2599.9,4.76220178]
["bitfinex-derivatives","ETHF0:USTF0",1729196075401,5.56943125,2600.0,2599.9,4.76220178]
["bitfinex-derivatives","ETHF0:USTF0",1729196075702,5.56943125,2600.0,2599.9,5.14688178]
["bitfinex-derivatives","ETHF0:USTF0",1729196076095,2.36163125,2600.0,2599.9,4.76220178]
["bitfinex-derivatives","ETHF0:USTF0",1729196076299,5.56943125,2600.0,2599.9,4.76220178]
["bitfinex-derivatives","ETHF0:USTF0",1729196076603,2.36163125,2600.0,2599.9,4.76220178]
["bitfinex-derivatives","ETHF0:USTF0",1729196078911,2.36163125,2600.0,2599.9,5.14688178]
["bitfinex-derivatives","ETHF0:USTF0",1729196079206,2.36163125,2600.0,2599.9,4.76220178]
["bitfinex-derivatives","ETHF0:USTF0",1729196081815,2.36163125,2600.0,2599.9,6.68535267]
["bitfinex-derivatives","ETHF0:USTF0",1729196082825,0.58696125,2600.0,2599.9,8.46003267]
["bitfinex-derivatives","ETHF0:USTF0",1729196083220,0.58696125,2600.0,2599.9,10.8704088]
["bitfinex-derivatives","ETHF0:USTF0",1729196083526,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729196083719,3.79554242,2600.1,2600.0,2.7781789]
["bitfinex-derivatives","ETHF0:USTF0",1729196083918,3.79554242,2600.1,2600.0,12.6245789]
["bitfinex-derivatives","ETHF0:USTF0",1729196084222,5.18557212,2600.1,2600.0,11.2345789]
["bitfinex-derivatives","ETHF0:USTF0",1729196084522,3.79557212,2600.1,2600.0,6.6245789]
["bitfinex-derivatives","ETHF0:USTF0",1729196084719,3.79557212,2600.1,2600.0,12.6245789]
["bitfinex-derivatives","ETHF0:USTF0",1729196085025,4.18022212,2600.1,2600.0,12.6245789]
["bitfinex-derivatives","ETHF0:USTF0",1729196085438,5.57022212,2600.1,2600.0,5.2345789]
["bitfinex-derivatives","ETHF0:USTF0",1729196085717,4.98245,2600.1,2600.0,11.2345789]
["bitfinex-derivatives","ETHF0:USTF0",1729196085923,4.98245,2600.1,2600.0,5.2345789]
["bitfinex-derivatives","ETHF0:USTF0",1729196086125,4.98245,2600.1,2600.0,11.2345789]
["bitfinex-derivatives","ETHF0:USTF0",1729196086514,4.98245,2600.1,2600.0,5.2345789]
["bitfinex-derivatives","ETHF0:USTF0",1729196086915,1.77465,2600.1,2600.0,5.2345789]
["bitfinex-derivatives","ETHF0:USTF0",1729196087117,1.39,2600.1,2600.0,5.2345789]
["bitfinex-derivatives","ETHF0:USTF0",1729196087425,1.77465,2600.1,2600.0,4.23107]
["bitfinex-derivatives","ETHF0:USTF0",1729196087911,2.36210962,2600.1,2600.0,4.23107]
["bitfinex-derivatives","ETHF0:USTF0",1729196089329,2.36210962,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729196090125,3.36745962,2600.1,2599.9,6.68535267]
["bitfinex-derivatives","ETHF0:USTF0",1729196090321,3.36745962,2600.1,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196090322,1.77467,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196090620,3.32722962,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196092917,6.53502962,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196095921,3.32722962,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196096124,6.53502962,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196099623,6.53502962,2600.0,2599.9,6.15413267]
["bitfinex-derivatives","ETHF0:USTF0",1729196099824,4.5978,2600.0,2599.9,7.54413267]
["bitfinex-derivatives","ETHF0:USTF0",1729196100028,4.5978,2600.0,2599.9,9.00904157]
["bitfinex-derivatives","ETHF0:USTF0",1729196101139,4.5978,2600.0,2599.9,10.91646184]
["bitfinex-derivatives","ETHF0:USTF0",1729196101630,4.5978,2600.0,2599.9,7.61849531]
["bitfinex-derivatives","ETHF0:USTF0",1729196102435,4.5978,2600.0,2599.9,9.00849531]
["bitfinex-derivatives","ETHF0:USTF0",1729196102636,1.39,2600.0,2599.9,8.00553267]
["bitfinex-derivatives","ETHF0:USTF0",1729196103539,1.39,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729196103735,1.77465,2600.1,2600.0,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1729196104234,1.39,2600.1,2600.0,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1729196104429,1.77465,2600.1,2600.0,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1729196104630,0.58740227,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729196104833,1.77464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729196105335,2.77354,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729196105637,0.38467,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196105934,1.77467,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196110838,2.36207227,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196111247,1.77467,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729196113035,1.77467,2600.0,2599.9,6.15413267]
["bitfinex-derivatives","ETHF0:USTF0",1729196113446,1.77467,2600.0,2599.9,6.77233124]
["bitfinex-derivatives","ETHF0:USTF0",1729196113943,1.77467,2600.0,2599.9,7.15701124]
["bitfinex-derivatives","ETHF0:USTF0",1729196115347,1.77467,2600.0,2599.9,6.77233124]
["bitfinex-derivatives","ETHF0:USTF0",1729196115745,1.77467,2600.0,2599.9,7.15701124]
["bitfinex-derivatives","ETHF0:USTF0",1729196115947,1.77467,2600.0,2599.9,7.65731124]
["bitfinex-derivatives","ETHF0:USTF0",1729196116648,1.77467,2600.0,2599.9,8.11851124]
["bitfinex-derivatives","ETHF0:USTF0",1729196116852,0.58740227,2600.1,2599.9,18.97023124]
["bitfinex-derivatives","ETHF0:USTF0",1729196117043,3.2078,2600.2,2600.0,1.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1729196117352,3.2078,2600.2,2600.1,3.64356753]
["bitfinex-derivatives","ETHF0:USTF0",1729196117548,0.58781566,2600.2,2600.1,8.60955495]
["bitfinex-derivatives","ETHF0:USTF0",1729196117751,1.165,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729196117950,1.39,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729196118250,1.39,2600.5,2600.4,5.17313443]
["bitfinex-derivatives","ETHF0:USTF0",1729196118555,1.39,2600.5,2600.4,3.78313443]
["bitfinex-derivatives","ETHF0:USTF0",1729196118750,0.58775503,2600.7,2600.4,14.63412443]
["bitfinex-derivatives","ETHF0:USTF0",1729196119045,0.58775503,2600.7,2600.6,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729196119252,4.5978,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729196119551,5.18504378,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729196119744,5.18504378,2600.8,2600.7,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729196120339,4.5978,2600.8,2600.7,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729196120540,3.2078,2600.8,2600.7,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729196120843,4.5978,2600.8,2600.7,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729196122449,4.98235,2600.8,2600.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729196122644,5.45005,2600.8,2600.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729196122850,0.38459,2600.6,2600.4,1.87410171]
["bitfinex-derivatives","ETHF0:USTF0",1729196123045,3.2078,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729196123250,3.2078,2600.8,2600.7,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729196124455,3.2078,2600.8,2600.7,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1729196125744,3.2078,2600.8,2600.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1729196125949,3.2078,2601.1,2600.7,10.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729196126154,4.141,2601.7,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196126155,0.38447,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196126553,0.9584,2601.6,2601.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729196126554,1.54424996,2601.6,2601.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729196126751,0.38446,2601.5,2601.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1729196126951,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196127148,4.54424996,2601.6,2601.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1729196127355,0.38447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196127653,0.58584996,2601.5,2601.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1729196127858,3.0,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196128059,0.97032996,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196128352,0.485,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729196128559,0.9695,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729196135964,0.9695,2601.2,2600.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729196136166,1.354,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729196136364,0.9695,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729196140569,3.2078,2601.5,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729196140759,0.84676,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196140959,0.4623,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196141159,0.84676,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729196141570,0.84676,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196142366,0.84676,2601.4,2601.2,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1729196142566,0.84676,2601.4,2601.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729196142869,0.84676,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196143169,0.84676,2601.4,2601.2,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1729196143465,0.4623,2601.4,2601.2,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1729196143660,0.38448,2601.3,2601.2,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1729196143859,0.38448,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196144060,0.38448,2601.3,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729196144260,0.38448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196144966,0.4623,2601.4,2601.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729196145171,0.84677,2601.4,2601.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729196145469,0.84677,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196145763,0.84677,2601.4,2601.2,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1729196146068,1.39,2601.3,2601.2,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1729196146263,1.77448,2601.3,2601.2,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1729196147259,1.77448,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196147664,1.77448,2601.3,2601.2,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729196148962,1.77448,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196149967,1.77448,2601.3,2601.2,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729196150571,1.39,2601.3,2601.2,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729196150977,1.77448,2601.3,2601.2,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729196151770,1.39,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729196152075,0.38449,2601.2,2601.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729196152279,1.77449,2601.3,2601.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729196152467,1.77449,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196152667,1.77449,2601.3,2601.1,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729196152866,1.77449,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196153178,1.77449,2601.3,2601.2,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729196153374,1.39,2601.3,2601.2,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729196153568,0.38449,2601.2,2601.1,2.30676365]
["bitfinex-derivatives","ETHF0:USTF0",1729196153767,0.38449,2601.2,2601.1,3.69676365]
["bitfinex-derivatives","ETHF0:USTF0",1729196153969,1.39,2601.3,2601.1,3.31226365]
["bitfinex-derivatives","ETHF0:USTF0",1729196154265,1.39,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196154266,1.77448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196154669,1.39,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196154864,1.77448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196155069,1.39,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729196155273,0.84677,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196155670,0.38448,2601.3,2601.2,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1729196155866,0.38448,2601.3,2601.2,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729196159675,0.38448,2601.3,2601.2,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1729196159887,0.4623,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729196160068,0.4623,2601.4,2601.3,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1729196162970,0.4623,2601.4,2601.3,2.77668171]
["bitfinex-derivatives","ETHF0:USTF0",1729196163175,0.4623,2601.4,2601.3,4.19328389]
["bitfinex-derivatives","ETHF0:USTF0",1729196163378,0.4623,2601.4,2601.3,4.19158752]
["bitfinex-derivatives","ETHF0:USTF0",1729196163787,0.4623,2601.4,2601.3,4.695594]
["bitfinex-derivatives","ETHF0:USTF0",1729196167675,0.4623,2601.4,2601.3,3.27899182]
["bitfinex-derivatives","ETHF0:USTF0",1729196167876,0.4623,2601.4,2601.3,4.69657338]
["bitfinex-derivatives","ETHF0:USTF0",1729196168477,0.4623,2601.4,2601.3,3.19206156]
["bitfinex-derivatives","ETHF0:USTF0",1729196168779,0.4623,2601.4,2601.3,4.69406706]
["bitfinex-derivatives","ETHF0:USTF0",1729196169289,0.4623,2601.4,2601.3,3.19206156]
["bitfinex-derivatives","ETHF0:USTF0",1729196170075,0.5871984,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729196170275,0.5871984,2601.7,2601.6,4.19409435]
["bitfinex-derivatives","ETHF0:USTF0",1729196170487,3.2078,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729196170782,3.79493197,2601.8,2601.7,3.19247957]
["bitfinex-derivatives","ETHF0:USTF0",1729196171280,3.2078,2601.8,2601.7,4.19367817]
["bitfinex-derivatives","ETHF0:USTF0",1729196171479,3.79486572,2601.8,2601.7,4.19367817]
["bitfinex-derivatives","ETHF0:USTF0",1729196171679,4.17926572,2601.8,2601.7,4.19350321]
["bitfinex-derivatives","ETHF0:USTF0",1729196172181,3.5922,2601.8,2601.7,4.19350321]
["bitfinex-derivatives","ETHF0:USTF0",1729196172383,3.5922,2601.8,2601.7,2.77544364]
["bitfinex-derivatives","ETHF0:USTF0",1729196174690,0.3844,2601.8,2601.7,2.77544364]
["bitfinex-derivatives","ETHF0:USTF0",1729196176178,0.38442,2601.7,2601.6,1.00102364]
["bitfinex-derivatives","ETHF0:USTF0",1729196176487,0.38443,2601.6,2601.5,1.00102364]
["bitfinex-derivatives","ETHF0:USTF0",1729196176689,2.25213,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729196177083,2.25213,2601.6,2601.5,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729196177380,2.25213,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196178378,2.25213,2601.6,2601.5,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729196178584,2.25213,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196180681,0.86213,2601.6,2601.5,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729196181587,0.86213,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196182088,1.8677,2601.6,2601.4,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729196182285,0.38445,2601.5,2601.4,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729196185090,1.8677,2601.6,2601.4,4.30940688]
["bitfinex-derivatives","ETHF0:USTF0",1729196185395,2.25215,2601.6,2601.5,1.38524918]
["bitfinex-derivatives","ETHF0:USTF0",1729196185588,0.86215,2601.6,2601.5,1.38524918]
["bitfinex-derivatives","ETHF0:USTF0",1729196186983,0.86215,2601.6,2601.5,2.80240759]
["bitfinex-derivatives","ETHF0:USTF0",1729196187895,0.86215,2601.6,2601.5,2.80281589]
["bitfinex-derivatives","ETHF0:USTF0",1729196188093,0.86215,2601.6,2601.5,4.19281589]
["bitfinex-derivatives","ETHF0:USTF0",1729196188291,0.86215,2601.6,2601.5,4.69401559]
["bitfinex-derivatives","ETHF0:USTF0",1729196188793,0.58679613,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729196188993,0.58679613,2601.8,2601.7,4.19351127]
["bitfinex-derivatives","ETHF0:USTF0",1729196189407,0.58679613,2601.8,2601.7,4.69995075]
["bitfinex-derivatives","ETHF0:USTF0",1729196189884,0.97119613,2601.8,2601.7,4.69995075]
["bitfinex-derivatives","ETHF0:USTF0",1729196190589,0.97119613,2601.8,2601.7,4.69982956]
["bitfinex-derivatives","ETHF0:USTF0",1729196190785,0.97119613,2601.8,2601.7,3.28222127]
["bitfinex-derivatives","ETHF0:USTF0",1729196190998,0.97119613,2601.8,2601.7,4.69983528]
["bitfinex-derivatives","ETHF0:USTF0",1729196191197,0.97119613,2601.8,2601.7,4.69985598]
["bitfinex-derivatives","ETHF0:USTF0",1729196191595,0.97119613,2601.8,2601.7,3.28222127]
["bitfinex-derivatives","ETHF0:USTF0",1729196191796,0.58679613,2601.8,2601.7,4.69975769]
["bitfinex-derivatives","ETHF0:USTF0",1729196192401,1.3463,2601.9,2601.7,4.31533769]
["bitfinex-derivatives","ETHF0:USTF0",1729196192699,1.3463,2601.9,2601.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729196193501,2.7363,2601.9,2601.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729196194794,2.3519,2601.9,2601.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729196194995,0.4781,2602.0,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196195207,0.4781,2602.0,2601.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729196195892,1.06479494,2602.0,2601.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729196196297,0.4781,2602.0,2601.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729196197710,0.4781,2602.0,2601.9,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1729196198099,0.86247,2602.0,2601.9,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1729196198301,0.86247,2602.0,2601.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729196198499,0.4781,2602.0,2601.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729196204104,0.4781,2602.0,2601.9,2.77559127]
["bitfinex-derivatives","ETHF0:USTF0",1729196204309,0.4781,2602.0,2601.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729196205208,0.4781,2602.0,2601.9,2.77559127]
["bitfinex-derivatives","ETHF0:USTF0",1729196208212,0.4781,2602.0,2601.9,4.19282237]
["bitfinex-derivatives","ETHF0:USTF0",1729196208611,0.4781,2602.0,2601.9,4.69366379]
["bitfinex-derivatives","ETHF0:USTF0",1729196209010,0.86247,2602.0,2601.9,4.69366379]
["bitfinex-derivatives","ETHF0:USTF0",1729196209309,0.4781,2602.0,2601.9,4.69366379]
["bitfinex-derivatives","ETHF0:USTF0",1729196210104,0.4781,2602.0,2601.9,4.69410793]
["bitfinex-derivatives","ETHF0:USTF0",1729196210410,2.76435,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729196210817,3.35103505,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729196213610,0.38436,2602.1,2602.0,1.38555179]
["bitfinex-derivatives","ETHF0:USTF0",1729196213914,1.77436,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729196215717,1.96103505,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729196215916,1.96103505,2602.2,2602.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729196216216,1.96103505,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729196219708,1.57668505,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729196220314,1.96102505,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729196220708,1.57668505,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729196220909,1.57668505,2602.2,2602.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729196221111,0.99,2602.2,2602.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729196221515,0.4839,2602.2,2602.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729196223220,0.4839,2602.2,2602.1,4.1932088]
["bitfinex-derivatives","ETHF0:USTF0",1729196224121,0.4839,2602.2,2602.1,2.77554179]
["bitfinex-derivatives","ETHF0:USTF0",1729196224322,0.4839,2602.2,2602.1,4.19326842]
["bitfinex-derivatives","ETHF0:USTF0",1729196225323,0.4839,2602.2,2602.1,4.19345692]
["bitfinex-derivatives","ETHF0:USTF0",1729196225525,0.86824,2602.2,2602.1,4.19345692]
["bitfinex-derivatives","ETHF0:USTF0",1729196225925,0.4839,2602.2,2602.1,4.19345692]
["bitfinex-derivatives","ETHF0:USTF0",1729196226224,0.4839,2602.2,2602.1,3.19227513]
["bitfinex-derivatives","ETHF0:USTF0",1729196226522,0.86824,2602.2,2602.1,3.19227513]
["bitfinex-derivatives","ETHF0:USTF0",1729196227017,2.25824,2602.2,2602.1,4.19308533]
["bitfinex-derivatives","ETHF0:USTF0",1729196227423,2.25824,2602.2,2602.1,4.19321989]
["bitfinex-derivatives","ETHF0:USTF0",1729196228026,0.86824,2602.2,2602.1,4.19321989]
["bitfinex-derivatives","ETHF0:USTF0",1729196229619,0.4839,2602.2,2602.1,4.19321989]
["bitfinex-derivatives","ETHF0:USTF0",1729196229820,0.4839,2602.2,2602.1,4.69411053]
["bitfinex-derivatives","ETHF0:USTF0",1729196230015,0.4839,2602.2,2602.1,4.1936308]
["bitfinex-derivatives","ETHF0:USTF0",1729196230216,0.4839,2602.2,2602.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729196231225,0.86824,2602.2,2602.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729196231617,0.4839,2602.2,2602.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729196231815,0.4717,2602.3,2602.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196232011,0.4717,2602.3,2602.2,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729196232221,0.4717,2602.3,2602.2,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1729196237028,1.96449505,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729196237225,1.89191,2602.5,2602.4,1.5654464]
["bitfinex-derivatives","ETHF0:USTF0",1729196237430,0.38435,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729196237730,1.39,2602.2,2602.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729196237930,1.77433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729196238139,1.77433,2602.3,2602.2,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729196238321,1.77433,2602.3,2602.2,2.77586111]
["bitfinex-derivatives","ETHF0:USTF0",1729196238724,1.77433,2602.3,2602.2,1.00152111]
["bitfinex-derivatives","ETHF0:USTF0",1729196239634,1.77433,2602.3,2602.2,1.38586111]
["bitfinex-derivatives","ETHF0:USTF0",1729196240330,1.77433,2602.3,2602.2,2.80562147]
["bitfinex-derivatives","ETHF0:USTF0",1729196240532,1.77433,2602.3,2602.2,1.38586111]
["bitfinex-derivatives","ETHF0:USTF0",1729196241032,1.77433,2602.3,2602.2,1.00152111]
["bitfinex-derivatives","ETHF0:USTF0",1729196241230,1.77433,2602.3,2602.2,1.38586111]
["bitfinex-derivatives","ETHF0:USTF0",1729196241423,1.77433,2602.3,2602.2,2.80566342]
["bitfinex-derivatives","ETHF0:USTF0",1729196242623,1.77433,2602.3,2602.2,1.38586111]
["bitfinex-derivatives","ETHF0:USTF0",1729196243331,1.77433,2602.3,2602.2,2.80577409]
["bitfinex-derivatives","ETHF0:USTF0",1729196243732,1.77433,2602.3,2602.2,1.38586111]
["bitfinex-derivatives","ETHF0:USTF0",1729196243928,1.77433,2602.3,2602.2,2.80579956]
["bitfinex-derivatives","ETHF0:USTF0",1729196245321,1.77433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729196246231,1.39,2602.3,2602.2,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729196246530,0.38433,2602.3,2602.2,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729196247333,0.38433,2602.3,2602.2,0.81778887]
["bitfinex-derivatives","ETHF0:USTF0",1729196248135,1.77433,2602.3,2602.2,0.81778887]
["bitfinex-derivatives","ETHF0:USTF0",1729196249033,0.38433,2602.3,2602.2,0.81778887]
["bitfinex-derivatives","ETHF0:USTF0",1729196253436,0.38433,2602.3,2602.2,2.23651144]
["bitfinex-derivatives","ETHF0:USTF0",1729196255534,0.38433,2602.3,2602.2,0.81778887]
["bitfinex-derivatives","ETHF0:USTF0",1729196255735,0.38433,2602.3,2602.2,3.7386026]
["bitfinex-derivatives","ETHF0:USTF0",1729196255938,0.85773,2602.3,2602.2,3.73861926]
["bitfinex-derivatives","ETHF0:USTF0",1729196257528,0.4734,2602.3,2602.2,3.73861926]
["bitfinex-derivatives","ETHF0:USTF0",1729196258048,0.58668505,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729196258238,0.58668505,2602.4,2602.3,4.69578447]
["bitfinex-derivatives","ETHF0:USTF0",1729196258837,0.58668505,2602.4,2602.3,5.19468447]
["bitfinex-derivatives","ETHF0:USTF0",1729196260435,0.58668505,2602.4,2602.3,5.19426671]
["bitfinex-derivatives","ETHF0:USTF0",1729196261545,1.97668505,2602.4,2602.3,4.69536671]
["bitfinex-derivatives","ETHF0:USTF0",1729196262342,2.36099505,2602.4,2602.3,3.19269994]
["bitfinex-derivatives","ETHF0:USTF0",1729196262847,1.97668505,2602.4,2602.3,4.69536671]
["bitfinex-derivatives","ETHF0:USTF0",1729196263243,1.97668505,2602.4,2602.3,3.19269994]
["bitfinex-derivatives","ETHF0:USTF0",1729196263443,1.97668505,2602.4,2602.3,4.19436167]
["bitfinex-derivatives","ETHF0:USTF0",1729196263640,0.58668505,2602.4,2602.3,4.19436167]
["bitfinex-derivatives","ETHF0:USTF0",1729196263839,0.58668505,2602.4,2602.3,4.19435839]
["bitfinex-derivatives","ETHF0:USTF0",1729196264045,0.58668505,2602.4,2602.3,4.69536671]
["bitfinex-derivatives","ETHF0:USTF0",1729196265241,0.9958,2602.8,2602.3,17.49246825]
["bitfinex-derivatives","ETHF0:USTF0",1729196265544,0.9958,2602.8,2602.7,2.77567448]
["bitfinex-derivatives","ETHF0:USTF0",1729196265951,0.4977,2602.8,2602.7,4.1932624]
["bitfinex-derivatives","ETHF0:USTF0",1729196266246,0.4977,2602.8,2602.7,3.28706851]
["bitfinex-derivatives","ETHF0:USTF0",1729196266941,0.4977,2602.8,2602.7,4.70427608]
["bitfinex-derivatives","ETHF0:USTF0",1729196267138,0.4977,2602.8,2602.7,3.28706851]
["bitfinex-derivatives","ETHF0:USTF0",1729196267342,0.4977,2602.8,2602.7,4.70382852]
["bitfinex-derivatives","ETHF0:USTF0",1729196267540,3.2078,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729196267850,3.2078,2603.1,2603.0,1.57957294]
["bitfinex-derivatives","ETHF0:USTF0",1729196268349,3.2078,2603.1,2603.0,2.09117294]
["bitfinex-derivatives","ETHF0:USTF0",1729196274447,4.5978,2603.1,2603.0,2.09117294]
["bitfinex-derivatives","ETHF0:USTF0",1729196275151,3.2078,2603.1,2603.0,2.09117294]
["bitfinex-derivatives","ETHF0:USTF0",1729196275352,3.59201,2603.1,2603.0,2.09117294]
["bitfinex-derivatives","ETHF0:USTF0",1729196275547,4.13347002,2603.1,2603.0,2.09117294]
["bitfinex-derivatives","ETHF0:USTF0",1729196275852,3.2078,2603.1,2603.0,2.09117294]
["bitfinex-derivatives","ETHF0:USTF0",1729196276157,2.24891,2603.2,2603.0,2.09117294]
["bitfinex-derivatives","ETHF0:USTF0",1729196276348,5.45671,2603.2,2603.0,2.09117294]
["bitfinex-derivatives","ETHF0:USTF0",1729196277754,1.39,2603.1,2603.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729196278055,1.39,2603.1,2603.0,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729196278056,1.77421,2603.1,2603.0,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729196280358,3.6825,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729196280359,5.4567,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729196280560,5.4567,2603.2,2603.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729196281254,5.4567,2603.2,2603.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196281650,5.4567,2603.2,2603.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729196281856,5.4567,2603.2,2603.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196282247,4.0667,2603.2,2603.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729196282656,3.6825,2603.2,2603.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196282960,2.79007349,2603.2,2603.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196283158,2.2489,2603.2,2603.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196285162,0.3842,2603.2,2603.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729196285457,0.3842,2603.2,2603.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196285458,0.8643,2603.2,2603.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196285667,0.8643,2603.2,2603.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729196285859,0.8643,2603.2,2603.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196286562,0.8643,2603.2,2603.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729196289161,0.54117349,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729196289362,1.44302349,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729196289673,1.44302349,2603.6,2603.5,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729196290161,0.54117349,2603.6,2603.5,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729196290366,0.38407,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729196290568,0.99,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729196290753,0.99,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196290754,0.99,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729196290958,0.99,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196291155,0.99,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729196291355,0.99,2604.0,2603.9,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729196295374,1.37408,2604.0,2603.9,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729196295765,6.22,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196296063,6.22,2604.0,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196296064,1.77409,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196296467,1.77409,2603.9,2603.8,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729196296657,1.77409,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196298574,11.2308,2603.9,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196298772,1.77412,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196298964,0.38414,2603.6,2603.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196299163,2.79504,2603.6,2603.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196299369,6.63584,2603.6,2603.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196299668,5.24584,2603.6,2603.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196300471,5.7735527,2603.6,2603.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196300673,7.1635527,2603.6,2603.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196300872,7.1635527,2603.6,2603.5,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729196301075,5.7735527,2603.6,2603.5,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729196301576,1.9327527,2603.6,2603.5,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729196301771,1.40504,2603.6,2603.5,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729196302565,5.24584,2603.6,2603.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196302772,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729196302975,0.38417,2603.4,2603.3,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729196304974,0.38417,2603.4,2603.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196305175,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729196305378,1.77419,2603.3,2603.2,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1729196305677,1.77419,2603.3,2603.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196305879,1.77419,2603.3,2603.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729196306781,1.77419,2603.3,2603.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196306980,5.2316,2603.3,2602.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729196307184,0.38423,2603.0,2602.9,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729196307485,0.38423,2603.0,2602.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196307980,0.38423,2603.0,2602.9,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1729196308168,2.29123,2603.0,2602.9,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1729196313287,0.517,2603.0,2602.9,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1729196319081,0.90122,2603.0,2602.9,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1729196320186,0.517,2603.0,2602.9,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1729196320392,0.90122,2603.0,2602.9,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1729196321489,0.90122,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729196321683,0.517,2603.0,2602.9,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1729196322587,0.517,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729196326301,0.90122,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729196327101,0.517,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729196327801,0.90122,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729196328401,2.29122,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729196332414,1.907,2603.0,2602.7,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196332599,1.39,2602.8,2602.5,4.2080936]
["bitfinex-derivatives","ETHF0:USTF0",1729196332804,1.77428,2602.6,2602.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1729196333199,2.75438,2602.6,2602.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1729196336209,0.38432,2602.4,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729196336417,1.77432,2602.4,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729196340318,0.38434,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729196340516,2.3662,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196340817,2.26514,2602.2,2602.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1729196341505,1.8808,2602.2,2602.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1729196342112,1.39,2602.2,2602.1,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1729196342314,3.2078,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729196342512,4.5978,2602.5,2602.4,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729196343018,4.5978,2602.5,2602.4,2.7746036]
["bitfinex-derivatives","ETHF0:USTF0",1729196343720,0.38427,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729196343923,3.26267,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729196344112,7.10507,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729196344720,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196344922,1.77428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196346423,1.77428,2602.7,2602.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196346424,0.38429,2602.6,2602.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196346612,1.77429,2602.6,2602.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196348317,1.39,2602.6,2602.4,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196348523,1.39,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729196348524,0.3843,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729196349319,1.4884,2602.8,2602.4,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196349515,1.7743,2602.5,2602.4,1.3845936]
["bitfinex-derivatives","ETHF0:USTF0",1729196349721,0.38431,2602.4,2602.3,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196349918,0.38433,2602.3,2602.1,4.2080936]
["bitfinex-derivatives","ETHF0:USTF0",1729196350119,1.39,2602.3,2602.1,5.5980936]
["bitfinex-derivatives","ETHF0:USTF0",1729196350425,1.77433,2602.3,2602.2,1.3846236]
["bitfinex-derivatives","ETHF0:USTF0",1729196350629,1.39,2602.3,2602.2,1.3846236]
["bitfinex-derivatives","ETHF0:USTF0",1729196350834,1.39,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729196351125,1.77433,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729196351429,1.39,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729196352528,1.39,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729196352724,1.7743,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729196352931,1.39,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729196353627,1.39,2602.6,2602.3,2.8798936]
["bitfinex-derivatives","ETHF0:USTF0",1729196353837,1.39,2602.6,2602.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729196355235,1.39,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196355729,1.77427,2602.7,2602.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1729196358835,2.30391523,2602.7,2602.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1729196359938,2.30391523,2602.7,2602.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729196360340,0.38428,2602.6,2602.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1729196360544,1.77428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729196363446,1.39,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729196364335,1.4737,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196364530,3.39342977,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196365145,3.77767977,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196365747,3.24795,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196368349,3.24795,2602.8,2602.7,1.3845636]
["bitfinex-derivatives","ETHF0:USTF0",1729196370244,3.24795,2602.8,2602.7,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196370443,3.24795,2602.8,2602.6,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196370444,0.38427,2602.7,2602.6,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196370641,1.77427,2602.7,2602.6,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196372455,1.77427,2602.7,2602.6,1.3845736]
["bitfinex-derivatives","ETHF0:USTF0",1729196372753,1.77427,2602.7,2602.6,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196373944,2.30446047,2602.7,2602.6,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196374350,0.38428,2602.6,2602.5,1.3845936]
["bitfinex-derivatives","ETHF0:USTF0",1729196374551,1.77428,2602.6,2602.5,2.82409823]
["bitfinex-derivatives","ETHF0:USTF0",1729196374847,1.77428,2602.6,2602.5,2.43979823]
["bitfinex-derivatives","ETHF0:USTF0",1729196375050,1.77428,2602.6,2602.5,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196375353,2.30447047,2602.6,2602.5,1.0002936]
["bitfinex-derivatives","ETHF0:USTF0",1729196375753,2.30447047,2602.6,2602.5,2.82456298]
["bitfinex-derivatives","ETHF0:USTF0",1729196375954,1.77428,2602.6,2602.5,2.82456298]
["bitfinex-derivatives","ETHF0:USTF0",1729196376153,1.77428,2602.6,2602.5,2.82455059]
["bitfinex-derivatives","ETHF0:USTF0",1729196376656,0.38428,2602.6,2602.5,3.32636371]
["bitfinex-derivatives","ETHF0:USTF0",1729196377863,0.38428,2602.6,2602.5,1.82425699]
["bitfinex-derivatives","ETHF0:USTF0",1729196378059,0.38428,2602.6,2602.5,3.32866303]
["bitfinex-derivatives","ETHF0:USTF0",1729196378260,1.92019047,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196378261,2.30447047,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196378456,2.30447047,2602.7,2602.6,1.82423699]
["bitfinex-derivatives","ETHF0:USTF0",1729196378963,2.30447047,2602.7,2602.6,3.32889457]
["bitfinex-derivatives","ETHF0:USTF0",1729196379170,2.30447047,2602.7,2602.6,1.43995699]
["bitfinex-derivatives","ETHF0:USTF0",1729196379350,2.30447047,2602.7,2602.6,2.94461457]
["bitfinex-derivatives","ETHF0:USTF0",1729196379556,2.30447047,2602.7,2602.6,1.88893758]
["bitfinex-derivatives","ETHF0:USTF0",1729196379761,2.30447047,2602.7,2602.6,1.82464392]
["bitfinex-derivatives","ETHF0:USTF0",1729196380354,2.30447047,2602.7,2602.6,3.3293015]
["bitfinex-derivatives","ETHF0:USTF0",1729196380765,1.77428,2602.7,2602.6,1.82464392]
["bitfinex-derivatives","ETHF0:USTF0",1729196380961,1.77428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196387075,2.3048597,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196387276,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729196387467,1.77429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729196388170,1.77429,2602.6,2602.5,1.82490127]
["bitfinex-derivatives","ETHF0:USTF0",1729196389166,1.77429,2602.6,2602.5,1.82500885]
["bitfinex-derivatives","ETHF0:USTF0",1729196390876,1.77428,2602.6,2602.5,3.83065874]
["bitfinex-derivatives","ETHF0:USTF0",1729196391384,1.77428,2602.6,2602.5,1.82500885]
["bitfinex-derivatives","ETHF0:USTF0",1729196393882,1.77428,2602.6,2602.5,1.82436416]
["bitfinex-derivatives","ETHF0:USTF0",1729196395085,1.39,2602.6,2602.5,1.82436416]
["bitfinex-derivatives","ETHF0:USTF0",1729196395279,1.77428,2602.6,2602.5,1.38753941]
["bitfinex-derivatives","ETHF0:USTF0",1729196397891,1.39,2602.6,2602.5,1.38753941]
["bitfinex-derivatives","ETHF0:USTF0",1729196398092,1.77428,2602.6,2602.5,1.38753941]
["bitfinex-derivatives","ETHF0:USTF0",1729196398890,1.77428,2602.6,2602.5,2.82802018]
["bitfinex-derivatives","ETHF0:USTF0",1729196399090,1.39,2602.6,2602.5,2.82802018]
["bitfinex-derivatives","ETHF0:USTF0",1729196399291,2.3048597,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196399490,2.3048597,2602.7,2602.6,1.38797368]
["bitfinex-derivatives","ETHF0:USTF0",1729196399694,1.9205797,2602.7,2602.6,1.38797368]
["bitfinex-derivatives","ETHF0:USTF0",1729196399889,1.39,2602.7,2602.6,1.38797368]
["bitfinex-derivatives","ETHF0:USTF0",1729196400089,1.9205797,2602.7,2602.6,1.38797368]
["bitfinex-derivatives","ETHF0:USTF0",1729196400391,2.3048497,2602.7,2602.6,1.38797368]
["bitfinex-derivatives","ETHF0:USTF0",1729196403399,2.3048497,2602.7,2602.6,3.83054674]
["bitfinex-derivatives","ETHF0:USTF0",1729196403600,0.5305797,2602.7,2602.6,3.83054674]
["bitfinex-derivatives","ETHF0:USTF0",1729196403900,1.77427,2602.7,2602.6,3.44626674]
["bitfinex-derivatives","ETHF0:USTF0",1729196404089,9.16427,2602.7,2602.6,2.9470245]
["bitfinex-derivatives","ETHF0:USTF0",1729196404295,0.3843,2602.5,2602.1,1.50640765]
["bitfinex-derivatives","ETHF0:USTF0",1729196404596,4.5978,2602.2,2601.9,1.89079765]
["bitfinex-derivatives","ETHF0:USTF0",1729196404790,4.5978,2602.2,2601.9,1.50640765]
["bitfinex-derivatives","ETHF0:USTF0",1729196404791,1.0338797,2602.1,2601.9,1.50640765]
["bitfinex-derivatives","ETHF0:USTF0",1729196404996,1.0338797,2602.1,2602.0,3.28077765]
["bitfinex-derivatives","ETHF0:USTF0",1729196405301,3.2078,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729196405494,0.38425,2602.8,2602.1,11.06124476]
["bitfinex-derivatives","ETHF0:USTF0",1729196405690,1.39,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729196405890,1.9208319,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196406503,2.3050819,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196406803,1.9208319,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196407302,2.3050819,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196407489,2.8183819,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196407692,2.4341319,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196407897,2.8183819,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196408299,2.28755,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196408494,1.9033,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196409098,2.28755,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196409303,1.9033,2602.8,2602.7,1.89015056]
["bitfinex-derivatives","ETHF0:USTF0",1729196410395,1.9033,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196410595,2.43393398,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196410894,2.43392353,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196411703,2.43392353,2602.8,2602.7,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1729196412703,2.81817353,2602.8,2602.7,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1729196412899,2.43392353,2602.8,2602.7,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1729196413299,0.53062353,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196413501,1.92062353,2602.8,2602.7,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1729196415406,1.92062353,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196416512,1.39,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196416697,1.92062353,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196417706,1.92062353,2602.8,2602.7,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1729196417908,1.92062353,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196417909,1.39,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196420307,1.39,2602.8,2602.7,1.88832194]
["bitfinex-derivatives","ETHF0:USTF0",1729196420608,1.39,2602.8,2602.7,1.88829036]
["bitfinex-derivatives","ETHF0:USTF0",1729196421517,1.39,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196424314,1.39,2602.8,2602.7,1.81266865]
["bitfinex-derivatives","ETHF0:USTF0",1729196425401,1.39,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196425911,0.5033,2602.9,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729196425912,0.5033,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729196426118,0.4995,2603.7,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729196426408,1.897,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729196426611,0.507,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729196426809,0.507,2603.7,2603.6,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729196427810,0.89112,2603.7,2603.6,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729196428224,0.89112,2603.7,2603.6,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729196428408,0.507,2603.7,2603.6,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729196430216,1.892,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729196430607,1.892,2603.9,2603.8,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729196430608,0.502,2603.9,2603.8,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729196430809,4.07838,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729196430810,3.6943,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729196431118,0.4865,2604.0,2603.9,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729196431714,3.2078,2604.5,2603.9,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1729196432015,4.98181,2604.5,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196432528,1.77401,2604.5,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196432828,0.38403,2604.4,2604.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196433211,0.38399,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729196433518,1.39,2604.5,2604.4,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729196433715,1.0239,2604.7,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196433922,1.0239,2604.7,2604.6,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729196435118,0.38393,2605.0,2604.6,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729196435423,1.77393,2605.0,2604.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729196435819,1.0278,2605.1,2604.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729196436023,1.0278,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196436218,3.2078,2605.4,2604.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729196436524,1.0118,2605.3,2604.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729196436825,1.0118,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196436826,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196437019,0.38391,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729196437215,1.39569,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729196437418,1.0118,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196437618,1.39569,2605.3,2604.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729196438129,0.38391,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729196438427,0.38391,2605.2,2604.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729196438428,0.38395,2604.9,2604.7,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1729196438617,1.0034,2604.8,2604.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729196438817,0.38397,2604.7,2604.3,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1729196439017,3.0,2604.7,2604.0,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729196439323,0.38405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729196439519,0.5002,2604.6,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729196439725,0.38404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729196440032,0.5002,2604.6,2604.0,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729196440330,4.2112,2604.8,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729196440517,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729196441732,4.2112,2604.8,2604.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729196441933,0.38398,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729196442820,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729196443530,1.0034,2604.8,2604.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729196443830,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729196444023,1.0034,2604.8,2604.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729196444420,0.38399,2604.7,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729196444621,0.38399,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729196445025,1.0034,2604.8,2604.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729196445233,0.38399,2604.7,2604.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729196445425,0.38399,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729196446134,1.0034,2604.8,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729196446326,0.38399,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729196446527,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729196448529,0.38399,2604.6,2604.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729196448530,0.38402,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729196449147,0.4984,2604.7,2604.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729196449330,0.38402,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729196451839,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729196452135,0.5175,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729196452739,0.994,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729196455138,0.4984,2604.7,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729196455435,1.331,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729196457156,1.331,2604.6,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729196457157,0.947,2604.6,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729196457462,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729196458157,0.947,2604.6,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729196458655,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729196459353,0.947,2604.6,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729196459560,0.4769,2604.6,2604.5,2.30375427]
["bitfinex-derivatives","ETHF0:USTF0",1729196460058,0.4769,2604.6,2604.5,3.26525427]
["bitfinex-derivatives","ETHF0:USTF0",1729196460256,0.4967,2604.9,2604.5,7.68046427]
["bitfinex-derivatives","ETHF0:USTF0",1729196460549,0.88064,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729196460740,0.38398,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729196461347,0.38399,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729196461552,0.38399,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196461748,0.85809,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196462148,1.34789,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196463555,0.85809,2604.6,2604.5,2.30375427]
["bitfinex-derivatives","ETHF0:USTF0",1729196464859,0.38397,2604.8,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196465063,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729196465258,4.1803,2604.9,2604.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729196465561,4.1803,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729196465562,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729196466155,4.1803,2604.9,2604.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729196466365,4.56426,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729196466865,0.9725,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729196467253,0.38394,2605.0,2604.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729196467456,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196467653,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729196467963,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196468155,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729196468658,3.95972,2605.3,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729196468659,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729196469762,0.5122,2605.0,2604.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729196470065,0.38397,2604.7,2604.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729196470270,4.47205,2605.0,2604.5,5.12755427]
["bitfinex-derivatives","ETHF0:USTF0",1729196470271,3.5122,2605.0,2604.5,5.12755427]
["bitfinex-derivatives","ETHF0:USTF0",1729196470568,0.88949,2604.6,2604.5,5.51154427]
["bitfinex-derivatives","ETHF0:USTF0",1729196470960,0.88949,2604.6,2604.5,5.12755427]
["bitfinex-derivatives","ETHF0:USTF0",1729196471261,0.88949,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196471965,0.5055,2604.6,2604.5,2.30375427]
["bitfinex-derivatives","ETHF0:USTF0",1729196472265,0.5077,2604.9,2604.5,14.75895427]
["bitfinex-derivatives","ETHF0:USTF0",1729196472570,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729196475468,1.6195,2605.1,2604.5,6.38265427]
["bitfinex-derivatives","ETHF0:USTF0",1729196475674,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729196477774,0.5055,2605.1,2604.5,6.38265427]
["bitfinex-derivatives","ETHF0:USTF0",1729196478074,0.88943,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729196479368,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729196480974,0.95973,2605.3,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729196481170,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196481871,0.89199,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196484873,0.5081,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196485276,4.09748,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196486381,3.59168,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196488974,3.2078,2605.4,2605.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729196489284,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196490176,0.3839,2605.3,2605.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1729196490577,3.59169,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196492581,0.38389,2605.3,2605.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1729196493170,0.87399,2605.3,2605.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1729196493781,1.35309,2605.3,2605.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729196494880,0.3839,2605.2,2605.1,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729196495183,0.8877,2605.2,2605.1,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729196496093,3.2078,2605.4,2605.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729196496281,3.59168,2605.4,2605.3,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729196497285,3.2078,2605.4,2605.3,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729196497494,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729196497685,0.38386,2605.5,2605.4,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1729196497884,0.38386,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729196498085,0.38386,2605.6,2605.5,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1729196499998,0.38386,2605.6,2605.5,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1729196500590,0.38386,2605.6,2605.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729196500792,0.38386,2605.5,2605.4,2.23796]
["bitfinex-derivatives","ETHF0:USTF0",1729196500985,1.8623,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196501191,0.38389,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196506298,1.38,2605.4,2605.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729196506496,1.76389,2605.3,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196506697,0.3839,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729196509400,2.2533,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196509590,2.2533,2605.3,2605.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729196510600,0.8733,2605.3,2605.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729196515716,0.8733,2605.3,2605.2,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729196517914,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729196518109,0.38388,2605.4,2605.3,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1729196523110,0.38388,2605.4,2605.3,3.67966231]
["bitfinex-derivatives","ETHF0:USTF0",1729196524204,0.38388,2605.4,2605.3,3.6799147]
["bitfinex-derivatives","ETHF0:USTF0",1729196524410,0.38388,2605.4,2605.3,4.67819075]
["bitfinex-derivatives","ETHF0:USTF0",1729196525019,0.38388,2605.4,2605.3,3.6799147]
["bitfinex-derivatives","ETHF0:USTF0",1729196525214,0.38388,2605.4,2605.3,4.67853151]
["bitfinex-derivatives","ETHF0:USTF0",1729196525422,0.38388,2605.4,2605.3,5.17206115]
["bitfinex-derivatives","ETHF0:USTF0",1729196525615,3.2078,2605.7,2605.3,4.78819115]
["bitfinex-derivatives","ETHF0:USTF0",1729196525924,0.87353,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196526123,0.38386,2605.5,2605.4,3.27382954]
["bitfinex-derivatives","ETHF0:USTF0",1729196526315,0.38386,2605.5,2605.4,4.69431272]
["bitfinex-derivatives","ETHF0:USTF0",1729196526511,0.38386,2605.5,2605.4,3.69584318]
["bitfinex-derivatives","ETHF0:USTF0",1729196526817,0.38386,2605.5,2605.4,4.6943904]
["bitfinex-derivatives","ETHF0:USTF0",1729196527222,0.38386,2605.5,2605.4,3.69584318]
["bitfinex-derivatives","ETHF0:USTF0",1729196527423,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729196527628,0.38385,2605.6,2605.5,2.76228094]
["bitfinex-derivatives","ETHF0:USTF0",1729196528527,0.38385,2605.6,2605.5,2.37844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196528716,0.38385,2605.6,2605.5,2.76230094]
["bitfinex-derivatives","ETHF0:USTF0",1729196529525,0.38385,2605.6,2605.5,2.37844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196531017,0.38385,2605.6,2605.4,3.27380094]
["bitfinex-derivatives","ETHF0:USTF0",1729196531018,1.38,2605.6,2605.4,3.27380094]
["bitfinex-derivatives","ETHF0:USTF0",1729196531217,1.76384,2605.6,2605.5,0.99844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196531418,1.38,2605.6,2605.4,2.88994094]
["bitfinex-derivatives","ETHF0:USTF0",1729196531619,0.38386,2605.5,2605.4,3.27381094]
["bitfinex-derivatives","ETHF0:USTF0",1729196532022,0.38386,2605.5,2605.4,1.50994094]
["bitfinex-derivatives","ETHF0:USTF0",1729196533223,0.38386,2605.5,2605.4,0.99844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196533531,0.38386,2605.5,2605.4,3.79869086]
["bitfinex-derivatives","ETHF0:USTF0",1729196533932,0.38386,2605.5,2605.4,2.37844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196535928,1.76386,2605.5,2605.4,3.7986774]
["bitfinex-derivatives","ETHF0:USTF0",1729196536136,1.76386,2605.5,2605.4,2.37844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196536332,0.38386,2605.5,2605.4,3.79869067]
["bitfinex-derivatives","ETHF0:USTF0",1729196537028,1.76386,2605.5,2605.4,0.99844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196537227,14.4262,2605.5,2605.2,0.99844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196537423,1.76389,2605.3,2605.2,0.99844094]
["bitfinex-derivatives","ETHF0:USTF0",1729196537937,0.3839,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196540532,0.3839,2605.2,2605.1,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729196540731,0.3839,2605.2,2605.1,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1729196544645,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196544838,0.3839,2605.3,2605.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729196545861,0.3839,2605.3,2605.2,4.67660855]
["bitfinex-derivatives","ETHF0:USTF0",1729196546145,0.3839,2605.3,2605.2,5.16780855]
["bitfinex-derivatives","ETHF0:USTF0",1729196547644,0.9693,2605.4,2605.2,5.16780855]
["bitfinex-derivatives","ETHF0:USTF0",1729196547645,0.9693,2605.4,2605.2,4.78391855]
["bitfinex-derivatives","ETHF0:USTF0",1729196547849,0.9693,2605.4,2605.3,4.67660855]
["bitfinex-derivatives","ETHF0:USTF0",1729196548041,1.35317,2605.4,2605.3,3.65754513]
["bitfinex-derivatives","ETHF0:USTF0",1729196548342,1.35317,2605.4,2605.3,5.15524339]
["bitfinex-derivatives","ETHF0:USTF0",1729196549140,0.86967,2605.4,2605.3,5.15524339]
["bitfinex-derivatives","ETHF0:USTF0",1729196553247,0.86967,2605.4,2605.3,5.15531552]
["bitfinex-derivatives","ETHF0:USTF0",1729196556649,2.24967,2605.4,2605.3,3.39142552]
["bitfinex-derivatives","ETHF0:USTF0",1729196556850,2.24967,2605.4,2605.3,3.77531552]
["bitfinex-derivatives","ETHF0:USTF0",1729196558353,2.24967,2605.4,2605.3,3.39142552]
["bitfinex-derivatives","ETHF0:USTF0",1729196558951,2.24967,2605.4,2605.3,3.3913215]
["bitfinex-derivatives","ETHF0:USTF0",1729196560441,2.24967,2605.4,2605.3,2.9185215]
["bitfinex-derivatives","ETHF0:USTF0",1729196560651,14.912,2605.4,2605.0,4.70567319]
["bitfinex-derivatives","ETHF0:USTF0",1729196560864,1.38,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196561050,1.38,2605.1,2604.7,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1729196561348,0.38396,2604.8,2604.7,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1729196562046,2.3617,2605.0,2604.7,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1729196562244,0.38396,2604.9,2604.8,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1729196566650,0.38396,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196567253,0.38396,2604.8,2604.7,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1729196567444,0.38396,2604.8,2604.7,6.46977]
["bitfinex-derivatives","ETHF0:USTF0",1729196567650,1.76396,2604.8,2604.7,4.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729196567953,2.3617,2605.0,2604.7,7.37190304]
["bitfinex-derivatives","ETHF0:USTF0",1729196568257,2.3617,2605.0,2604.8,2.91281966]
["bitfinex-derivatives","ETHF0:USTF0",1729196568258,0.38394,2604.9,2604.8,2.91281966]
["bitfinex-derivatives","ETHF0:USTF0",1729196569553,1.76394,2604.9,2604.8,1.41573304]
["bitfinex-derivatives","ETHF0:USTF0",1729196570148,1.76394,2604.9,2604.8,1.79969304]
["bitfinex-derivatives","ETHF0:USTF0",1729196571852,1.76394,2604.9,2604.8,1.79754532]
["bitfinex-derivatives","ETHF0:USTF0",1729196573255,1.76394,2604.9,2604.8,3.17754532]
["bitfinex-derivatives","ETHF0:USTF0",1729196573454,1.36564,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196573650,1.36564,2605.0,2604.9,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729196576659,2.74564,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196577854,1.36564,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196580552,2.06876,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729196580553,0.95967,2605.5,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196580760,0.95967,2605.5,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196580761,1.76389,2605.3,2605.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729196581254,1.76389,2605.3,2605.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729196581463,1.76389,2605.3,2605.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729196582147,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729196582351,0.38393,2605.1,2605.0,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729196582352,0.38392,2605.1,2605.0,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729196583159,2.27231,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729196583465,1.76391,2605.2,2605.1,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1729196583663,1.76391,2605.2,2605.1,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729196586259,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196586460,1.76389,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729196586759,1.76389,2605.3,2605.2,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1729196586967,1.38,2605.3,2605.2,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1729196589459,1.38,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196589654,0.38387,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196589967,1.76387,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196590162,0.38389,2605.3,2605.2,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1729196590358,2.24539,2605.3,2605.2,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1729196591456,1.8615,2605.3,2605.2,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1729196591860,2.24539,2605.3,2605.2,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1729196592061,0.3839,2605.2,2605.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729196592261,1.7639,2605.2,2605.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729196595968,2.2454,2605.3,2605.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729196596273,2.2454,2605.3,2605.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729196602269,0.8654,2605.3,2605.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729196602481,0.86197,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729196602664,2.24197,2605.5,2605.4,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729196603065,1.8581,2605.5,2605.4,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729196603261,2.24196,2605.5,2605.4,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729196603467,2.24196,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729196607482,4.97165,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729196607680,4.97165,2605.6,2605.5,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1729196607978,1.76385,2605.6,2605.5,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729196609777,0.508,2605.7,2605.5,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729196609778,2.27184,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729196609968,2.27184,2605.7,2605.6,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729196610781,2.27184,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729196612588,0.508,2605.7,2605.6,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729196612886,2.27183,2605.7,2605.6,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1729196616274,0.95947,2606.0,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196616275,0.38378,2606.0,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196616592,2.26611,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729196616786,2.26611,2605.9,2605.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729196617891,2.26611,2605.9,2605.8,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1729196618280,2.26611,2605.9,2605.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729196621286,2.26611,2605.9,2605.8,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1729196621887,2.26611,2605.9,2605.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729196626694,0.38383,2605.7,2605.6,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1729196626900,1.76383,2605.7,2605.6,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1729196629295,1.76383,2605.7,2605.6,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1729196629905,1.76383,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729196631004,1.76383,2605.7,2605.5,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729196631005,0.38384,2605.6,2605.5,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729196631199,1.38334,2605.6,2605.5,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729196631403,1.38334,2605.6,2605.5,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1729196633903,2.3795,2605.6,2604.9,5.66474662]
["bitfinex-derivatives","ETHF0:USTF0",1729196634206,2.3795,2605.6,2605.2,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729196634207,0.3839,2605.3,2605.2,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729196634402,0.38392,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729196634602,0.85912,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729196634803,0.9453,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729196636406,0.36903302,2605.2,2605.1,4.6685121]
["bitfinex-derivatives","ETHF0:USTF0",1729196637608,1.76389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196637793,1.76389,2605.3,2605.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729196637993,1.76389,2605.3,2605.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1729196638505,1.38,2605.3,2605.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1729196639307,1.38,2605.3,2605.2,3.66840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196640013,1.76389,2605.3,2605.2,3.66840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196640704,1.76389,2605.3,2605.2,2.28840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196641513,1.38,2605.3,2605.2,2.28840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196642006,1.76389,2605.3,2605.2,2.28840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196642307,1.38,2605.3,2605.2,2.28840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196642500,1.76389,2605.3,2605.2,2.28840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196642703,1.38,2605.3,2605.2,2.28840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196642906,1.76389,2605.3,2605.2,2.28840205]
["bitfinex-derivatives","ETHF0:USTF0",1729196643308,1.38,2605.3,2605.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729196643809,1.76389,2605.3,2605.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729196644010,1.38,2605.3,2605.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729196648116,1.76389,2605.3,2605.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729196648413,1.38,2605.3,2605.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729196650609,1.38,2605.3,2605.2,3.78667324]
["bitfinex-derivatives","ETHF0:USTF0",1729196651008,1.76389,2605.3,2605.2,3.78667324]
["bitfinex-derivatives","ETHF0:USTF0",1729196653007,1.76389,2605.3,2605.2,2.38008662]
["bitfinex-derivatives","ETHF0:USTF0",1729196653203,1.76389,2605.3,2605.2,3.78647143]
["bitfinex-derivatives","ETHF0:USTF0",1729196654904,1.76389,2605.3,2605.2,3.28737143]
["bitfinex-derivatives","ETHF0:USTF0",1729196655117,1.76389,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196655118,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196655314,2.24511,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196662717,0.4943,2605.4,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196662914,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729196664010,0.38388,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196664011,1.38,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196664210,1.76387,2605.4,2605.3,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729196664418,1.76387,2605.4,2605.3,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729196664614,1.38,2605.4,2605.3,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729196667920,1.38,2605.4,2605.3,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729196668120,1.38,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196675027,1.76387,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196675226,1.76387,2605.4,2605.3,1.79098795]
["bitfinex-derivatives","ETHF0:USTF0",1729196675428,1.76387,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196675629,1.76387,2605.4,2605.3,1.79102707]
["bitfinex-derivatives","ETHF0:USTF0",1729196675829,1.38,2605.4,2605.3,1.79102707]
["bitfinex-derivatives","ETHF0:USTF0",1729196676037,1.76387,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196676231,1.76387,2605.4,2605.3,1.79116637]
["bitfinex-derivatives","ETHF0:USTF0",1729196676530,1.76387,2605.4,2605.3,1.79116552]
["bitfinex-derivatives","ETHF0:USTF0",1729196677533,1.101,2605.7,2605.3,2.78727552]
["bitfinex-derivatives","ETHF0:USTF0",1729196677739,1.76385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729196681436,1.76385,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729196684038,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729196684238,1.76387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729196686438,1.38,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729196686626,1.76386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729196688538,1.76386,2605.5,2605.4,3.2881561]
["bitfinex-derivatives","ETHF0:USTF0",1729196690140,1.76386,2605.5,2605.4,2.78953672]
["bitfinex-derivatives","ETHF0:USTF0",1729196690531,1.76386,2605.5,2605.4,2.7896215]
["bitfinex-derivatives","ETHF0:USTF0",1729196690732,1.76386,2605.5,2605.4,2.78963024]
["bitfinex-derivatives","ETHF0:USTF0",1729196691039,1.76386,2605.5,2605.4,2.78964605]
["bitfinex-derivatives","ETHF0:USTF0",1729196691239,1.76386,2605.5,2605.4,3.28824088]
["bitfinex-derivatives","ETHF0:USTF0",1729196692543,3.2078,2606.2,2605.4,4.28438088]
["bitfinex-derivatives","ETHF0:USTF0",1729196692738,1.76381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729196692934,0.38383,2605.7,2605.6,1.38212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196693134,1.76383,2605.7,2605.6,1.38212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196693944,1.38,2605.7,2605.6,1.38212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196695631,1.76383,2605.7,2605.6,1.38212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196696238,1.38,2605.7,2605.6,1.38212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196696433,1.76383,2605.7,2605.6,1.38212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196696936,1.38,2605.7,2605.6,2.76212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196697838,1.76383,2605.7,2605.6,2.76212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196698041,1.38,2605.7,2605.6,2.76212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196698544,1.76383,2605.7,2605.6,2.76212158]
["bitfinex-derivatives","ETHF0:USTF0",1729196700643,1.76383,2605.7,2605.6,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1729196701439,1.76383,2605.7,2605.6,3.24592158]
["bitfinex-derivatives","ETHF0:USTF0",1729196701644,1.76383,2605.7,2605.6,1.86592158]
["bitfinex-derivatives","ETHF0:USTF0",1729196701949,1.38,2605.7,2605.4,0.99829158]
["bitfinex-derivatives","ETHF0:USTF0",1729196702144,1.76386,2605.5,2605.4,1.38216158]
["bitfinex-derivatives","ETHF0:USTF0",1729196702538,0.95946,2606.0,2605.4,7.62403579]
["bitfinex-derivatives","ETHF0:USTF0",1729196702753,1.76384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196710763,1.76384,2605.7,2605.6,3.28977901]
["bitfinex-derivatives","ETHF0:USTF0",1729196712261,1.76384,2605.7,2605.6,1.88091662]
["bitfinex-derivatives","ETHF0:USTF0",1729196712458,1.76384,2605.7,2605.6,3.29022269]
["bitfinex-derivatives","ETHF0:USTF0",1729196713261,2.25774,2605.7,2605.6,3.29022269]
["bitfinex-derivatives","ETHF0:USTF0",1729196716462,2.25774,2605.7,2605.6,1.79313607]
["bitfinex-derivatives","ETHF0:USTF0",1729196716759,2.25774,2605.7,2605.6,3.29359432]
["bitfinex-derivatives","ETHF0:USTF0",1729196717262,2.25774,2605.7,2605.6,3.29427073]
["bitfinex-derivatives","ETHF0:USTF0",1729196717562,2.25774,2605.7,2605.6,1.79381628]
["bitfinex-derivatives","ETHF0:USTF0",1729196717760,2.25774,2605.7,2605.6,3.29444031]
["bitfinex-derivatives","ETHF0:USTF0",1729196718663,2.25774,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196722364,0.38384,2605.6,2605.5,2.35449413]
["bitfinex-derivatives","ETHF0:USTF0",1729196722560,1.76384,2605.6,2605.5,2.35449413]
["bitfinex-derivatives","ETHF0:USTF0",1729196724661,1.76384,2605.6,2605.5,3.76518828]
["bitfinex-derivatives","ETHF0:USTF0",1729196724862,1.76384,2605.6,2605.5,2.35449413]
["bitfinex-derivatives","ETHF0:USTF0",1729196725460,1.76384,2605.6,2605.5,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1729196725861,1.76384,2605.6,2605.5,4.75404791]
["bitfinex-derivatives","ETHF0:USTF0",1729196726160,3.2078,2606.0,2605.5,6.58259368]
["bitfinex-derivatives","ETHF0:USTF0",1729196726366,5.1731,2606.0,2605.9,1.00077372]
["bitfinex-derivatives","ETHF0:USTF0",1729196726671,6.5531,2606.0,2605.9,1.00077372]
["bitfinex-derivatives","ETHF0:USTF0",1729196726967,6.5531,2606.0,2605.9,1.38457372]
["bitfinex-derivatives","ETHF0:USTF0",1729196727159,3.3453,2606.0,2605.9,2.41125949]
["bitfinex-derivatives","ETHF0:USTF0",1729196727354,3.3453,2606.0,2605.9,1.00077372]
["bitfinex-derivatives","ETHF0:USTF0",1729196727562,0.3838,2605.9,2605.8,1.85977372]
["bitfinex-derivatives","ETHF0:USTF0",1729196727766,1.7638,2605.9,2605.8,2.26959187]
["bitfinex-derivatives","ETHF0:USTF0",1729196729071,1.7638,2605.9,2605.8,3.77075246]
["bitfinex-derivatives","ETHF0:USTF0",1729196729266,1.7638,2605.9,2605.8,2.26959187]
["bitfinex-derivatives","ETHF0:USTF0",1729196729569,1.7638,2605.9,2605.8,3.77075246]
["bitfinex-derivatives","ETHF0:USTF0",1729196729969,1.7638,2605.9,2605.8,3.2703268]
["bitfinex-derivatives","ETHF0:USTF0",1729196730369,1.7638,2605.9,2605.8,2.26959187]
["bitfinex-derivatives","ETHF0:USTF0",1729196731073,1.7638,2605.9,2605.8,2.26928927]
["bitfinex-derivatives","ETHF0:USTF0",1729196731973,1.38,2605.9,2605.8,3.77044986]
["bitfinex-derivatives","ETHF0:USTF0",1729196732165,1.7638,2605.9,2605.8,4.26284986]
["bitfinex-derivatives","ETHF0:USTF0",1729196733066,1.7638,2605.9,2605.8,2.76168927]
["bitfinex-derivatives","ETHF0:USTF0",1729196733482,1.7638,2605.9,2605.8,4.26284986]
["bitfinex-derivatives","ETHF0:USTF0",1729196733765,1.7638,2605.9,2605.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1729196734174,1.7638,2605.9,2605.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729196734362,1.7638,2605.9,2605.8,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1729196734564,1.7638,2605.9,2605.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729196737960,1.7638,2605.9,2605.8,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1729196738372,1.7638,2605.9,2605.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729196738563,2.2636,2605.9,2605.8,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1729196738759,2.2636,2605.9,2605.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729196738970,2.2636,2605.9,2605.8,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1729196739262,0.8836,2605.9,2605.8,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1729196739462,2.2636,2605.9,2605.8,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1729196739759,2.2636,2605.9,2605.8,0.46465103]
["bitfinex-derivatives","ETHF0:USTF0",1729196740870,2.2636,2605.9,2605.8,1.46524092]
["bitfinex-derivatives","ETHF0:USTF0",1729196742272,2.2636,2605.9,2605.8,2.87568323]
["bitfinex-derivatives","ETHF0:USTF0",1729196742868,2.2636,2605.9,2605.8,1.46524092]
["bitfinex-derivatives","ETHF0:USTF0",1729196743278,2.2636,2605.9,2605.8,1.08143092]
["bitfinex-derivatives","ETHF0:USTF0",1729196743471,2.2636,2605.9,2605.8,1.00058989]
["bitfinex-derivatives","ETHF0:USTF0",1729196743667,13.4812,2605.9,2605.8,1.00058989]
["bitfinex-derivatives","ETHF0:USTF0",1729196743966,0.38381,2605.8,2605.7,1.00058989]
["bitfinex-derivatives","ETHF0:USTF0",1729196744171,1.76381,2605.8,2605.7,1.00058989]
["bitfinex-derivatives","ETHF0:USTF0",1729196744371,5.60141,2605.8,2605.7,1.00058989]
["bitfinex-derivatives","ETHF0:USTF0",1729196745276,5.2176,2605.8,2605.6,1.00058989]
["bitfinex-derivatives","ETHF0:USTF0",1729196745476,2.24883,2605.7,2605.6,1.00058989]
["bitfinex-derivatives","ETHF0:USTF0",1729196745679,0.86883,2605.7,2605.6,2.41122184]
["bitfinex-derivatives","ETHF0:USTF0",1729196745873,2.24883,2605.7,2605.6,2.41122184]
["bitfinex-derivatives","ETHF0:USTF0",1729196746973,2.24883,2605.7,2605.6,1.00058989]
["bitfinex-derivatives","ETHF0:USTF0",1729196748081,2.24883,2605.7,2605.6,2.41155876]
["bitfinex-derivatives","ETHF0:USTF0",1729196748877,2.24883,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729196748878,0.38384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729196749176,1.76384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729196749780,0.38384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729196749986,1.76384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729196750382,0.38384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729196750582,1.76384,2605.6,2605.5,1.38443989]
["bitfinex-derivatives","ETHF0:USTF0",1729196750887,1.76384,2605.6,2605.5,1.87553989]
["bitfinex-derivatives","ETHF0:USTF0",1729196751585,1.76384,2605.6,2605.5,3.28638037]
["bitfinex-derivatives","ETHF0:USTF0",1729196752875,1.76384,2605.6,2605.5,1.87553989]
["bitfinex-derivatives","ETHF0:USTF0",1729196753677,1.76384,2605.6,2605.5,3.28639813]
["bitfinex-derivatives","ETHF0:USTF0",1729196753872,1.76384,2605.6,2605.5,1.87553989]
["bitfinex-derivatives","ETHF0:USTF0",1729196754081,1.76384,2605.6,2605.5,3.28640641]
["bitfinex-derivatives","ETHF0:USTF0",1729196755385,1.76384,2605.6,2605.5,1.87553989]
["bitfinex-derivatives","ETHF0:USTF0",1729196755879,1.76384,2605.6,2605.5,2.28594992]
["bitfinex-derivatives","ETHF0:USTF0",1729196757687,1.76384,2605.6,2605.5,4.28749737]
["bitfinex-derivatives","ETHF0:USTF0",1729196758392,1.76384,2605.6,2605.5,2.28594992]
["bitfinex-derivatives","ETHF0:USTF0",1729196761383,1.76384,2605.6,2605.5,4.28749737]
["bitfinex-derivatives","ETHF0:USTF0",1729196761585,0.38384,2605.6,2605.5,2.28595992]
["bitfinex-derivatives","ETHF0:USTF0",1729196761787,1.76384,2605.6,2605.5,2.28595992]
["bitfinex-derivatives","ETHF0:USTF0",1729196762494,1.76384,2605.6,2605.5,2.28634225]
["bitfinex-derivatives","ETHF0:USTF0",1729196762995,1.76384,2605.6,2605.5,7.11109952]
["bitfinex-derivatives","ETHF0:USTF0",1729196764081,1.76384,2605.6,2605.5,7.11198539]
["bitfinex-derivatives","ETHF0:USTF0",1729196764690,1.38,2605.6,2605.5,7.11198539]
["bitfinex-derivatives","ETHF0:USTF0",1729196764986,1.38,2605.6,2605.5,7.11394162]
["bitfinex-derivatives","ETHF0:USTF0",1729196765190,0.86883,2605.7,2605.5,6.73008162]
["bitfinex-derivatives","ETHF0:USTF0",1729196765392,0.86883,2605.7,2605.6,3.79872593]
["bitfinex-derivatives","ETHF0:USTF0",1729196765689,2.24883,2605.7,2605.6,2.27252225]
["bitfinex-derivatives","ETHF0:USTF0",1729196768495,2.24883,2605.7,2605.5,1.0025668]
["bitfinex-derivatives","ETHF0:USTF0",1729196768496,13.71879332,2605.7,2605.5,1.0025668]
["bitfinex-derivatives","ETHF0:USTF0",1729196768802,5.2176,2605.6,2605.3,1.0025668]
["bitfinex-derivatives","ETHF0:USTF0",1729196769092,1.76387,2605.4,2605.3,1.0025668]
["bitfinex-derivatives","ETHF0:USTF0",1729196769289,1.38,2605.4,2605.3,1.00247002]
["bitfinex-derivatives","ETHF0:USTF0",1729196769494,0.38389,2605.3,2605.2,1.00247002]
["bitfinex-derivatives","ETHF0:USTF0",1729196769799,1.76389,2605.3,2605.2,2.41538744]
["bitfinex-derivatives","ETHF0:USTF0",1729196770100,0.86117,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196770283,0.86115,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729196770489,1.76384,2605.6,2605.5,3.29877891]
["bitfinex-derivatives","ETHF0:USTF0",1729196770796,1.76384,2605.6,2605.5,2.79804305]
["bitfinex-derivatives","ETHF0:USTF0",1729196770990,1.38,2605.6,2605.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729196771299,1.38,2605.5,2605.4,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1729196771599,1.76386,2605.5,2605.4,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1729196773302,1.76386,2605.5,2605.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729196773486,1.76386,2605.5,2605.1,4.71025012]
["bitfinex-derivatives","ETHF0:USTF0",1729196773487,11.2184,2605.5,2605.2,1.00182911]
["bitfinex-derivatives","ETHF0:USTF0",1729196773686,1.76389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729196773996,0.3839,2605.2,2605.1,4.06141]
["bitfinex-derivatives","ETHF0:USTF0",1729196774297,1.7639,2605.2,2605.1,4.06141]
["bitfinex-derivatives","ETHF0:USTF0",1729196774897,1.7639,2605.2,2605.1,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1729196778003,1.7639,2605.2,2605.1,3.26649894]
["bitfinex-derivatives","ETHF0:USTF0",1729196778404,1.7639,2605.2,2605.1,3.26633962]
["bitfinex-derivatives","ETHF0:USTF0",1729196778604,1.7639,2605.2,2605.1,1.85543911]
["bitfinex-derivatives","ETHF0:USTF0",1729196781813,1.7639,2605.2,2605.1,3.26595498]
["bitfinex-derivatives","ETHF0:USTF0",1729196781997,1.7639,2605.2,2605.1,3.26596893]
["bitfinex-derivatives","ETHF0:USTF0",1729196782193,1.7639,2605.2,2605.1,3.26591079]
["bitfinex-derivatives","ETHF0:USTF0",1729196782402,1.7639,2605.2,2605.1,1.85543911]
["bitfinex-derivatives","ETHF0:USTF0",1729196782797,1.532,2605.4,2605.1,1.47152911]
["bitfinex-derivatives","ETHF0:USTF0",1729196782998,0.38385,2605.6,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196783197,0.87793,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196783399,2.25793,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196785300,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196785508,1.76384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196786807,1.76384,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729196788714,0.38384,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729196789013,1.76384,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729196797618,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196797809,1.76381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196798004,1.38,2605.8,2605.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729196800514,1.76381,2605.8,2605.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729196800821,1.38,2605.8,2605.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729196801027,1.38,2605.8,2605.7,1.89515911]
["bitfinex-derivatives","ETHF0:USTF0",1729196801223,1.38,2605.8,2605.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729196801613,1.76381,2605.8,2605.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729196801812,1.38,2605.8,2605.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1729196802922,1.38,2605.8,2605.7,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729196803127,1.38,2605.8,2605.7,1.85433]
["bitfinex-derivatives","ETHF0:USTF0",1729196803323,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729196803616,1.7638,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729196810523,0.38381,2605.8,2605.7,3.77319016]
["bitfinex-derivatives","ETHF0:USTF0",1729196810718,1.76381,2605.8,2605.7,3.77319016]
["bitfinex-derivatives","ETHF0:USTF0",1729196811120,1.76381,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729196811528,2.75821,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729196814121,1.37821,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729196814523,2.75821,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729196815831,0.4969,2606.1,2605.7,3.29887016]
["bitfinex-derivatives","ETHF0:USTF0",1729196816039,0.4969,2606.1,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729196816040,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729196816223,1.7638,2605.9,2605.8,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729196816825,1.38,2605.9,2605.8,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729196817027,1.7638,2605.9,2605.8,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729196817527,1.38,2605.9,2605.8,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729196818533,1.38,2605.9,2605.8,3.29110653]
["bitfinex-derivatives","ETHF0:USTF0",1729196819824,1.7638,2605.9,2605.8,3.29110653]
["bitfinex-derivatives","ETHF0:USTF0",1729196820338,1.38,2605.9,2605.8,3.29110653]
["bitfinex-derivatives","ETHF0:USTF0",1729196820733,1.7638,2605.9,2605.8,2.90729653]
["bitfinex-derivatives","ETHF0:USTF0",1729196821034,1.7638,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729196821035,3.1438,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729196821239,9.1438,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729196821429,12.9814,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729196823231,12.9814,2605.9,2605.8,1.05346966]
["bitfinex-derivatives","ETHF0:USTF0",1729196824339,16.1892,2605.9,2605.8,1.05346966]
["bitfinex-derivatives","ETHF0:USTF0",1729196825443,15.8054,2605.9,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729196825734,5.60141,2605.8,2605.7,0.08123514]
["bitfinex-derivatives","ETHF0:USTF0",1729196826041,5.7939149,2605.8,2605.7,0.08123514]
["bitfinex-derivatives","ETHF0:USTF0",1729196826226,0.38393,2605.0,2604.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729196826429,1.76393,2605.0,2604.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729196826835,2.27703,2605.0,2604.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729196827840,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729196828039,1.38,2604.7,2604.6,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1729196828635,1.38,2604.7,2604.6,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1729196829228,1.76397,2604.7,2604.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1729196829433,1.76397,2604.7,2604.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729196829744,0.38399,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196829935,2.75479,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196832142,2.28149,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196833436,4.2978,2604.7,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729196833437,3.59177,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729196833633,4.97177,2604.7,2604.6,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729196833832,4.5878,2604.7,2604.6,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729196834034,4.97177,2604.7,2604.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729196834235,4.5878,2604.7,2604.6,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729196834634,4.5878,2604.7,2604.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729196835635,4.5878,2604.7,2604.6,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729196835844,3.2078,2604.7,2604.6,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729196836240,4.5878,2604.7,2604.6,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729196836440,1.38,2604.7,2604.6,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1729196841545,1.76393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729196841749,0.38393,2605.0,2604.9,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729196842042,5.3047,2605.3,2604.9,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729196842043,0.38391,2605.2,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196842248,1.38,2605.1,2605.0,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1729196842444,1.38,2605.1,2605.0,1.34833]
["bitfinex-derivatives","ETHF0:USTF0",1729196845753,1.38,2605.5,2605.0,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729196846073,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729196846446,0.38386,2605.5,2605.4,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1729196846944,1.38,2605.5,2605.4,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1729196847151,1.09,2605.7,2605.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1729196847152,1.38,2605.7,2605.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1729196847342,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729196847744,1.38,2605.8,2605.7,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1729196849452,1.38,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729196850245,1.38,2605.9,2605.8,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729196850446,3.2078,2606.2,2605.8,11.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729196850655,3.2078,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196850656,1.38,2606.1,2605.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729196850846,3.2078,2606.2,2605.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729196850847,1.38,2606.0,2605.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729196851048,1.38,2606.1,2605.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729196851359,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729196851557,4.5878,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729196852255,1.38,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729196852459,1.38,2606.2,2606.1,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1729196852954,0.38373,2606.4,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196852955,1.38,2606.3,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196853157,1.38,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729196853361,1.76374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729196853547,0.3837,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729196853752,1.76369,2606.7,2606.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729196853955,0.38369,2606.7,2606.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729196854158,0.4614,2606.9,2606.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729196854363,0.84506,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729196854561,0.84506,2606.9,2606.6,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1729196854562,0.38368,2606.8,2606.6,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1729196855159,0.4614,2606.9,2606.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729196855348,0.38367,2606.8,2606.6,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1729196856453,0.38368,2606.8,2606.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729196856654,0.4614,2606.9,2606.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729196856862,0.38367,2606.8,2606.6,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1729196858053,0.4614,2606.9,2606.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729196858054,0.38368,2606.7,2606.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729196860553,0.38368,2606.7,2606.6,2.39150762]
["bitfinex-derivatives","ETHF0:USTF0",1729196864656,0.38367,2606.8,2606.6,2.39150762]
["bitfinex-derivatives","ETHF0:USTF0",1729196864959,0.84506,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729196865150,0.84506,2606.9,2606.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729196865353,0.84506,2606.9,2606.7,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1729196865554,0.38366,2606.8,2606.7,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1729196866265,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729196866559,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729196866759,0.87844,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729196867159,0.4948,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729196867354,0.38366,2606.8,2606.7,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1729196868568,0.87845,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729196868756,0.87845,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729196868960,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729196869460,0.4948,2607.0,2606.7,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1729196869659,0.38366,2606.9,2606.7,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1729196870157,0.38366,2606.9,2606.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729196870562,0.38366,2606.9,2606.7,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1729196871667,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729196871870,0.38366,2606.9,2606.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729196871871,0.38366,2606.9,2606.7,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1729196872358,0.38366,2606.9,2606.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729196872560,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729196872759,0.4948,2607.0,2606.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729196873067,0.38366,2606.8,2606.7,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1729196875862,1.76366,2606.8,2606.7,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1729196877066,1.76366,2606.8,2606.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729196877264,1.76366,2606.8,2606.7,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1729196878461,1.8748,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729196878662,1.76364,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729196878865,1.76364,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196880471,1.38,2607.0,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729196880667,1.38,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729196881165,1.76365,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729196881472,1.38,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729196882572,1.76365,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729196883270,0.38365,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729196884871,1.38,2607.1,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196885069,2.24361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729196885269,1.38,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729196885473,1.76361,2607.2,2607.1,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729196885776,1.76361,2607.2,2607.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729196885980,0.4854,2607.5,2607.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729196886267,0.38359,2607.4,2607.3,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729196886772,0.38357,2607.5,2607.3,11.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729196887076,0.38357,2607.5,2607.4,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1729196887279,3.2078,2608.7,2607.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729196887569,0.4861,2608.8,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196887770,1.76345,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729196888071,1.76346,2608.2,2608.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729196888371,1.38,2608.2,2608.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729196889263,0.4976,2608.6,2608.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729196889264,1.38,2608.3,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196889875,0.38344,2608.4,2608.0,2.42827791]
["bitfinex-derivatives","ETHF0:USTF0",1729196890073,0.88101,2608.6,2608.0,2.42827791]
["bitfinex-derivatives","ETHF0:USTF0",1729196890273,0.88101,2608.6,2608.0,5.89687791]
["bitfinex-derivatives","ETHF0:USTF0",1729196890578,0.38342,2608.5,2608.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729196890987,0.38345,2608.3,2608.0,2.42827791]
["bitfinex-derivatives","ETHF0:USTF0",1729196891275,0.38344,2608.4,2608.0,2.42827791]
["bitfinex-derivatives","ETHF0:USTF0",1729196891479,0.38344,2608.4,2608.0,2.81175791]
["bitfinex-derivatives","ETHF0:USTF0",1729196892475,0.38345,2608.3,2608.0,2.81175791]
["bitfinex-derivatives","ETHF0:USTF0",1729196892773,0.38344,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729196892978,0.38345,2608.3,2608.0,2.81175791]
["bitfinex-derivatives","ETHF0:USTF0",1729196893177,0.4948,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729196893578,0.4948,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729196894876,0.4948,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729196895577,0.4948,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729196897078,0.38343,2608.5,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729196897278,0.38343,2608.5,2608.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729196897869,0.38343,2608.4,2608.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729196909685,0.38347,2608.2,2608.0,5.91137791]
["bitfinex-derivatives","ETHF0:USTF0",1729196909885,0.38347,2608.2,2608.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1729196910093,1.94482,2608.6,2608.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1729196910288,0.38346,2608.2,2608.1,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1729196910481,0.38346,2608.3,2608.1,4.07927]
["bitfinex-derivatives","ETHF0:USTF0",1729196911293,0.38346,2608.2,2608.1,4.07927]
["bitfinex-derivatives","ETHF0:USTF0",1729196911888,0.38345,2608.3,2608.1,5.45926]
["bitfinex-derivatives","ETHF0:USTF0",1729196912084,0.38345,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196912492,0.38345,2608.3,2608.2,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729196912685,0.38345,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196912995,0.9863,2608.6,2608.2,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1729196913190,1.3697,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196920493,1.3697,2608.6,2608.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729196928105,2.7497,2608.6,2608.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729196928495,1.3697,2608.6,2608.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729196928696,1.3697,2608.6,2608.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729196931801,1.3697,2608.6,2608.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729196931996,2.7497,2608.6,2608.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729196932398,1.3697,2608.6,2608.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729196933707,0.38341,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196934300,12.17215,2608.5,2608.1,0.99013978]
["bitfinex-derivatives","ETHF0:USTF0",1729196934507,0.38347,2608.1,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729196934714,0.38347,2608.1,2608.0,3.29717791]
["bitfinex-derivatives","ETHF0:USTF0",1729196935012,1.35517,2608.1,2608.0,3.29717791]
["bitfinex-derivatives","ETHF0:USTF0",1729196937109,0.38347,2608.1,2608.0,3.29717791]
["bitfinex-derivatives","ETHF0:USTF0",1729196937300,0.38347,2608.1,2608.0,3.68066791]
["bitfinex-derivatives","ETHF0:USTF0",1729196938920,0.38427923,2608.1,2608.0,3.68066791]
["bitfinex-derivatives","ETHF0:USTF0",1729196940305,0.00080923,2608.1,2608.0,3.68066791]
["bitfinex-derivatives","ETHF0:USTF0",1729196940804,0.38427923,2608.1,2608.0,3.68066791]
["bitfinex-derivatives","ETHF0:USTF0",1729196941006,0.00080923,2608.1,2608.0,3.68066791]
["bitfinex-derivatives","ETHF0:USTF0",1729196941411,0.38427923,2608.1,2608.0,3.68066791]
["bitfinex-derivatives","ETHF0:USTF0",1729196941718,0.38341,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729196942011,2.35,2609.1,2608.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729196942216,0.3834,2608.6,2608.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729196942712,0.3834,2608.6,2608.5,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729196943009,0.3834,2608.6,2608.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729196943317,0.3834,2608.6,2608.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729196943716,0.3834,2608.6,2608.5,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1729196944021,0.3834,2608.6,2608.5,3.75077718]
["bitfinex-derivatives","ETHF0:USTF0",1729196944217,0.3834,2608.6,2608.5,3.36736718]
["bitfinex-derivatives","ETHF0:USTF0",1729196944719,0.3834,2608.6,2608.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729196944912,1.7634,2608.6,2608.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729196945103,1.7634,2608.6,2608.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729196945307,2.2354,2608.6,2608.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729196945713,0.8554,2608.6,2608.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729196946517,2.2354,2608.6,2608.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729196948315,2.2354,2608.6,2608.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1729196948525,2.2354,2608.6,2608.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729196957228,2.2354,2608.6,2608.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1729196963130,12.64411,2608.6,2608.1,1.49156718]
["bitfinex-derivatives","ETHF0:USTF0",1729196963333,0.38344,2608.3,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196964431,1.76344,2608.3,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196965230,1.76344,2608.3,2608.2,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1729196965437,1.76344,2608.3,2608.2,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1729196965740,0.38344,2608.3,2608.2,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1729196965939,0.38343,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729196966137,0.38343,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729196966639,0.38343,2608.4,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196966841,0.38343,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729196967031,0.38343,2608.4,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196967341,0.38343,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729196968133,0.38343,2608.4,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729196968340,0.38343,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729196968730,1.76343,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729196969337,1.76343,2608.4,2608.2,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1729196969536,0.38344,2608.3,2608.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729196971448,0.38344,2608.3,2608.2,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1729196972034,1.76344,2608.4,2608.2,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1729196972341,1.38,2608.3,2608.2,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1729196972947,1.38,2608.3,2608.2,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1729196973338,1.76344,2608.3,2608.2,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1729196974034,1.76344,2608.3,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196975342,2.28414,2608.3,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196983655,3.2078,2608.4,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196983957,0.38344,2608.3,2608.2,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1729196984453,0.38344,2608.3,2608.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1729196989062,1.38,2608.4,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196989262,0.38344,2608.3,2608.2,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1729196989963,0.38344,2608.3,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196990157,0.38344,2608.3,2608.2,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1729196990660,0.38344,2608.3,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196990864,0.38344,2608.3,2608.2,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1729196991165,0.38344,2608.3,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196991463,0.38344,2608.3,2608.2,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1729196996467,1.38,2608.4,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196996674,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729196996866,3.4416,2608.5,2608.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729196997368,1.76344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729196999469,1.76344,2608.4,2608.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1729196999667,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729196999860,1.76344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729197000260,1.76344,2608.4,2608.2,1.88121042]
["bitfinex-derivatives","ETHF0:USTF0",1729197000455,1.76344,2608.4,2608.2,1.88120042]
["bitfinex-derivatives","ETHF0:USTF0",1729197000660,0.472,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729197000965,4.16617,2609.0,2608.5,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729197001160,2.85439,2608.7,2608.5,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729197001356,2.85439,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729197001573,2.471,2608.7,2608.5,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729197001870,0.3834,2608.6,2608.5,3.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729197002062,1.7634,2608.6,2608.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729197004060,1.7634,2608.6,2608.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729197006371,1.38,2608.6,2608.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1729197006571,1.38,2608.3,2608.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729197006769,1.76344,2608.3,2608.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729197006964,0.9996,2608.5,2608.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729197007172,7.0683,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729197007470,3.3412,2608.7,2608.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729197007768,1.47439,2608.7,2608.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729197007970,2.85439,2608.7,2608.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1729197008364,1.76339,2608.7,2608.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1729197009573,1.76339,2608.7,2608.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729197009776,0.38339,2608.7,2608.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1729197010076,1.76339,2608.7,2608.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729197010261,1.76339,2608.7,2608.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1729197010462,2.27617,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729197010765,0.38337,2608.8,2608.7,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1729197011475,1.76337,2608.8,2608.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729197011862,0.5002,2609.1,2608.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729197012068,1.38,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729197012474,1.38,2609.0,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197012665,9.593,2609.5,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197012863,1.38,2609.2,2609.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1729197013067,1.38,2609.1,2609.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1729197013373,1.38,2609.1,2609.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729197013767,1.38,2609.1,2609.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1729197015265,1.38,2609.1,2609.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729197016278,1.38,2609.1,2608.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1729197016476,1.38,2608.8,2608.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729197016973,1.38,2608.8,2608.7,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729197017167,1.38,2608.8,2608.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729197017369,1.38,2608.8,2608.7,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729197018878,0.9733,2609.0,2608.7,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729197019076,1.38,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197019283,1.38,2609.0,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197019471,1.38,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197020175,1.5218,2609.3,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197020375,1.38,2609.1,2609.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729197021077,1.38,2609.2,2609.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729197021276,1.38,2609.2,2609.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729197022274,1.38,2609.2,2609.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729197022467,2.0709,2609.3,2608.8,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729197022468,1.38,2609.1,2608.8,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729197022673,1.38,2609.1,2609.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1729197024070,1.38,2609.1,2608.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729197024274,1.8749,2609.0,2608.8,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729197024470,1.8749,2609.0,2608.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197027287,1.38,2609.1,2608.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1729197027588,2.9873,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197027777,2.9873,2609.2,2609.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729197027985,2.47,2609.2,2609.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729197029186,1.09,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197029380,1.8665,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197029575,1.8665,2609.3,2609.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729197029778,0.4865,2609.3,2609.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729197029978,0.4865,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197030188,1.8665,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197030390,0.4865,2609.3,2609.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729197030779,1.8665,2609.3,2609.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729197031184,0.20689955,2609.6,2609.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729197031386,1.38,2609.5,2609.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729197031786,4.50747504,2609.7,2609.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729197031990,1.38,2609.5,2609.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729197036588,1.38,2609.5,2609.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729197036986,3.42054777,2609.8,2609.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729197037182,1.38,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197037388,1.38,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197037682,1.38,2609.8,2609.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729197037883,1.869,2609.8,2609.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729197038285,1.869,2609.8,2609.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729197038496,1.38,2609.6,2609.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729197039792,1.38,2609.6,2609.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729197039992,1.38,2609.3,2609.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729197040589,1.38,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197040793,0.5219,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197042297,3.7084,2609.5,2609.1,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729197042596,3.7084,2609.5,2609.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729197042597,3.7084,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197043183,5.0884,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197043588,3.7084,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197044397,0.5006,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197044702,3.7084,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197046399,5.0884,2609.5,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197046592,1.902,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197046791,1.902,2609.4,2609.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729197047389,0.522,2609.4,2609.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729197048193,1.902,2609.4,2609.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729197049197,0.522,2609.4,2609.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729197051789,1.902,2609.4,2609.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729197052294,1.902,2609.4,2609.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729197053293,1.902,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197053499,1.902,2609.4,2608.4,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1729197053500,1.38,2609.3,2608.7,2.37696042]
["bitfinex-derivatives","ETHF0:USTF0",1729197053701,1.38,2608.9,2608.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729197053896,1.037,2609.4,2608.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729197053897,1.38,2609.1,2608.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729197054102,1.38,2609.3,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197054298,1.38,2609.3,2609.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729197054489,2.125,2609.4,2609.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729197054891,1.38,2609.3,2609.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729197055696,1.38,2609.3,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197055898,1.38,2609.1,2608.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729197056091,1.38,2609.0,2608.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729197056298,1.38,2609.0,2608.7,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729197056299,1.38,2608.9,2608.7,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729197057200,2.3831,2609.0,2608.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1729197057500,2.3831,2609.0,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197058293,1.0031,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197058597,4.5878,2609.2,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197058792,4.5878,2609.2,2609.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1729197058999,4.5878,2609.2,2609.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729197059900,1.38,2609.1,2609.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729197060092,1.38,2609.1,2608.7,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729197060295,1.8747,2609.0,2608.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729197061300,1.8747,2609.0,2608.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1729197062408,0.5207,2608.9,2608.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729197062704,1.9007,2608.9,2608.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1729197062899,1.9007,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729197063092,2.76,2608.7,2608.2,0.99696042]
["bitfinex-derivatives","ETHF0:USTF0",1729197063295,1.38,2608.3,2608.1,8.64169163]
["bitfinex-derivatives","ETHF0:USTF0",1729197063493,1.38,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197063721,4.2958,2608.5,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197063904,5.6758,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197064110,3.2078,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197067703,4.5878,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197069905,1.38,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197070910,1.38,2608.5,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197071307,1.38,2608.5,2608.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729197072010,1.38,2608.5,2608.4,1.91688391]
["bitfinex-derivatives","ETHF0:USTF0",1729197073716,2.76,2608.5,2608.4,1.91688391]
["bitfinex-derivatives","ETHF0:USTF0",1729197073918,12.5936,2608.5,2608.4,1.91688391]
["bitfinex-derivatives","ETHF0:USTF0",1729197074304,12.5936,2608.5,2608.4,1.12048391]
["bitfinex-derivatives","ETHF0:USTF0",1729197074612,12.5936,2608.5,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197074805,4.5878,2608.1,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197075007,4.2968,2608.1,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197075205,0.5065,2608.6,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197075206,1.38,2608.2,2608.0,3.29717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197075513,2.469,2608.2,2608.0,3.29717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197075819,1.089,2608.3,2608.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729197076124,1.089,2608.3,2608.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729197077114,3.2078,2608.4,2608.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729197077516,0.4934,2608.6,2608.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729197077816,3.2078,2608.4,2608.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729197078115,1.087,2608.5,2608.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729197078511,3.2078,2608.4,2608.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729197081220,2.99,2608.2,2608.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729197081412,2.99,2608.2,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197081721,3.2078,2608.1,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197082023,7.0422,2608.1,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197082221,13.0422,2608.1,2608.0,1.91717791]
["bitfinex-derivatives","ETHF0:USTF0",1729197084017,13.0422,2608.1,2608.0,1.12477791]
["bitfinex-derivatives","ETHF0:USTF0",1729197085721,13.0422,2608.1,2608.0,0.74797791]
["bitfinex-derivatives","ETHF0:USTF0",1729197086516,13.0422,2608.1,2607.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729197086822,3.19646342,2608.2,2607.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729197086823,2.99,2607.4,2607.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729197089023,6.1978,2607.4,2607.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729197089219,2.99,2607.1,2607.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729197090725,12.826,2607.1,2606.6,1.91820762]
["bitfinex-derivatives","ETHF0:USTF0",1729197090923,2.99,2606.7,2606.6,1.91820762]
["bitfinex-derivatives","ETHF0:USTF0",1729197091122,4.077,2606.7,2606.6,1.91820762]
["bitfinex-derivatives","ETHF0:USTF0",1729197093523,13.913,2606.7,2606.6,1.91820762]
["bitfinex-derivatives","ETHF0:USTF0",1729197094824,13.913,2606.7,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197095033,2.99,2605.9,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197095233,0.51081855,2606.1,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197095537,2.99,2606.0,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197096623,2.99,2606.2,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197096824,1.087,2606.1,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197102427,2.99,2606.2,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197102630,1.087,2606.1,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197103138,2.99,2606.0,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197103334,3.4722,2606.0,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197103930,2.99,2606.0,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197105830,6.1978,2606.0,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197109740,7.2848,2606.0,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197110832,4.077,2606.0,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197115851,1.38,2605.9,2605.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729197116540,1.38,2605.9,2605.8,2.44589653]
["bitfinex-derivatives","ETHF0:USTF0",1729197120643,1.38,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197120837,1.854,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197123831,1.38,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197124034,1.38,2605.9,2605.8,2.41269653]
["bitfinex-derivatives","ETHF0:USTF0",1729197124234,5.2176,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197124439,11.2176,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197127943,5.2176,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197129050,8.4254,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197131868,3.2078,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197132060,4.5878,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197134766,4.5878,2605.9,2605.8,2.87949653]
["bitfinex-derivatives","ETHF0:USTF0",1729197135163,4.5878,2605.9,2605.8,3.87154814]
["bitfinex-derivatives","ETHF0:USTF0",1729197135463,4.5878,2605.9,2605.8,2.87949653]
["bitfinex-derivatives","ETHF0:USTF0",1729197136262,4.5878,2605.9,2605.8,3.39734814]
["bitfinex-derivatives","ETHF0:USTF0",1729197136466,5.0584,2605.9,2605.8,1.91879653]
["bitfinex-derivatives","ETHF0:USTF0",1729197138566,16.276,2605.9,2605.5,1.46095161]
["bitfinex-derivatives","ETHF0:USTF0",1729197138860,5.9678,2605.6,2605.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729197141169,9.8054,2605.6,2605.2,0.99205161]
["bitfinex-derivatives","ETHF0:USTF0",1729197141370,9.8054,2605.6,2604.9,1.98410322]
["bitfinex-derivatives","ETHF0:USTF0",1729197141371,4.5878,2605.3,2605.0,1.93395161]
["bitfinex-derivatives","ETHF0:USTF0",1729197141668,4.5878,2605.3,2605.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729197141669,1.086,2605.2,2605.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729197141874,1.086,2605.2,2604.8,1.49905161]
["bitfinex-derivatives","ETHF0:USTF0",1729197141875,1.38,2605.1,2604.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1729197142073,4.5878,2604.9,2604.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729197142271,4.5878,2604.9,2604.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729197142969,5.9678,2604.9,2604.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1729197143166,9.807,2604.9,2604.6,0.99205161]
["bitfinex-derivatives","ETHF0:USTF0",1729197143367,2.76,2604.7,2604.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1729197143963,3.0,2604.7,2604.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1729197144567,12.8392,2604.7,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197144872,4.2938,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197145262,8.133,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197146566,3.2078,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197146771,4.2938,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197147974,14.133,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197148664,8.133,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197150775,4.2938,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197153474,3.2078,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197153884,4.2938,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197163887,7.0538,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197167982,16.893,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197174584,17.10754925,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197178079,3.2078,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197178281,5.6728,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197178696,7.0528,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197179699,5.9678,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197179993,7.0528,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197181894,3.845,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197182292,7.0528,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197184986,3.845,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197185183,7.0528,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197186498,16.892,2604.6,2604.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729197186799,2.76,2604.1,2604.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729197187097,1.38,2604.1,2604.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729197194193,4.5878,2604.1,2604.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729197195015,9.8078,2604.1,2604.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729197195208,9.8078,2604.1,2604.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729197195502,9.8078,2604.1,2603.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729197195702,3.2078,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197195897,5.9678,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197196604,4.5878,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197199103,4.9232,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197201205,6.3032,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197203513,4.9232,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197203811,3.5432,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197204006,4.9232,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197204906,3.8412,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197205117,4.9232,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197210006,2.462,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197210207,5.6698,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197213017,2.462,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197213318,5.6698,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197215715,7.0498,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197217924,5.6698,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197218123,7.0498,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197218723,5.6708,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197219811,7.0508,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197220121,5.6708,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197222413,2.463,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197222616,4.2908,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197222921,7.0508,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197225224,5.6708,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197226821,5.6708,2603.9,2603.8,1.48540829]
["bitfinex-derivatives","ETHF0:USTF0",1729197227119,5.6708,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197227722,2.463,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197227920,5.6708,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197228327,4.5878,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197228519,4.2878,2603.9,2603.8,5.32620829]
["bitfinex-derivatives","ETHF0:USTF0",1729197228716,5.6678,2603.9,2603.8,13.23090179]
["bitfinex-derivatives","ETHF0:USTF0",1729197229014,5.6678,2603.9,2603.8,3.39010179]
["bitfinex-derivatives","ETHF0:USTF0",1729197229825,7.0478,2603.9,2603.8,1.48649258]
["bitfinex-derivatives","ETHF0:USTF0",1729197231031,7.0478,2603.9,2603.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729197231718,7.0478,2603.9,2603.8,1.48649258]
["bitfinex-derivatives","ETHF0:USTF0",1729197236226,5.6678,2603.9,2603.8,1.48649258]
["bitfinex-derivatives","ETHF0:USTF0",1729197236415,5.6678,2603.9,2603.8,1.88409606]
["bitfinex-derivatives","ETHF0:USTF0",1729197236622,5.6678,2603.9,2603.8,3.39025849]
["bitfinex-derivatives","ETHF0:USTF0",1729197237328,5.6678,2603.9,2603.8,2.88934413]
["bitfinex-derivatives","ETHF0:USTF0",1729197237513,5.6678,2603.9,2603.8,1.88409606]
["bitfinex-derivatives","ETHF0:USTF0",1729197237712,5.6678,2603.9,2603.8,2.88936373]
["bitfinex-derivatives","ETHF0:USTF0",1729197237911,4.5878,2603.9,2603.8,2.88936373]
["bitfinex-derivatives","ETHF0:USTF0",1729197238116,5.6678,2603.9,2603.8,2.88936373]
["bitfinex-derivatives","ETHF0:USTF0",1729197239123,5.6678,2603.9,2603.8,1.48656767]
["bitfinex-derivatives","ETHF0:USTF0",1729197239627,5.6678,2603.9,2603.8,3.39032886]
["bitfinex-derivatives","ETHF0:USTF0",1729197240317,7.0478,2603.9,2603.8,1.98746243]
["bitfinex-derivatives","ETHF0:USTF0",1729197240627,5.6678,2603.9,2603.8,1.48661734]
["bitfinex-derivatives","ETHF0:USTF0",1729197240931,5.6678,2603.9,2603.8,2.8897439]
["bitfinex-derivatives","ETHF0:USTF0",1729197241924,4.5878,2603.9,2603.8,2.8897439]
["bitfinex-derivatives","ETHF0:USTF0",1729197242126,3.2078,2603.9,2603.8,2.8897439]
["bitfinex-derivatives","ETHF0:USTF0",1729197242427,5.6678,2603.9,2603.8,3.39050565]
["bitfinex-derivatives","ETHF0:USTF0",1729197243622,2.46,2603.9,2603.8,3.39061033]
["bitfinex-derivatives","ETHF0:USTF0",1729197248324,2.46,2603.9,2603.8,3.39059453]
["bitfinex-derivatives","ETHF0:USTF0",1729197252933,2.46,2603.9,2603.8,1.88431883]
["bitfinex-derivatives","ETHF0:USTF0",1729197253334,2.46,2603.9,2603.8,3.39048126]
["bitfinex-derivatives","ETHF0:USTF0",1729197255335,2.99386448,2603.9,2603.8,3.39048126]
["bitfinex-derivatives","ETHF0:USTF0",1729197255722,2.46,2603.9,2603.8,3.39048126]
["bitfinex-derivatives","ETHF0:USTF0",1729197255922,2.99386448,2603.9,2603.8,3.39048126]
["bitfinex-derivatives","ETHF0:USTF0",1729197257531,2.99386448,2603.9,2603.8,1.98746243]
["bitfinex-derivatives","ETHF0:USTF0",1729197257730,2.99386448,2603.9,2603.8,3.39082709]
["bitfinex-derivatives","ETHF0:USTF0",1729197267131,2.99386448,2603.9,2603.8,3.3907599]
["bitfinex-derivatives","ETHF0:USTF0",1729197267327,1.91386448,2603.9,2603.8,3.3907599]
["bitfinex-derivatives","ETHF0:USTF0",1729197267633,1.28175017,2604.5,2603.8,16.53949855]
["bitfinex-derivatives","ETHF0:USTF0",1729197267929,3.2078,2604.6,2604.4,1.50771177]
["bitfinex-derivatives","ETHF0:USTF0",1729197268129,3.2078,2604.6,2604.5,2.24699747]
["bitfinex-derivatives","ETHF0:USTF0",1729197268333,3.2078,2604.6,2604.5,1.84773729]
["bitfinex-derivatives","ETHF0:USTF0",1729197269335,5.9678,2604.6,2604.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729197269633,4.5878,2604.6,2604.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729197270939,4.5878,2604.6,2604.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729197274640,1.38,2604.6,2604.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729197276238,2.76,2604.6,2604.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729197277746,1.38,2604.6,2604.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729197277952,2.76,2604.6,2604.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729197280947,1.38,2604.6,2604.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729197281451,2.456,2604.6,2604.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729197282445,2.456,2604.6,2604.5,3.18255427]
["bitfinex-derivatives","ETHF0:USTF0",1729197283140,1.38,2604.6,2604.5,3.18255427]
["bitfinex-derivatives","ETHF0:USTF0",1729197285652,2.76,2604.6,2604.5,3.18255427]
["bitfinex-derivatives","ETHF0:USTF0",1729197286656,1.38,2604.6,2604.5,3.18255427]
["bitfinex-derivatives","ETHF0:USTF0",1729197291453,2.76,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197291652,2.9962,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197291865,1.6162,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197293155,2.9962,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197293353,1.6162,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197293552,1.38,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197294254,4.5878,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197294460,5.9678,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197295165,7.0398,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197295651,5.6598,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197296049,7.0398,2604.6,2604.5,1.91975427]
["bitfinex-derivatives","ETHF0:USTF0",1729197297456,7.0398,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197299963,5.6598,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197300161,7.0398,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197301164,10.879,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197302269,7.0398,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197303355,10.879,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197306372,7.6712,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197307258,10.879,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197309671,9.499,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197309968,4.5878,2604.6,2604.5,1.91808967]
["bitfinex-derivatives","ETHF0:USTF0",1729197311672,4.5878,2604.6,2604.5,2.32498967]
["bitfinex-derivatives","ETHF0:USTF0",1729197315475,2.5642,2604.6,2604.5,3.70498967]
["bitfinex-derivatives","ETHF0:USTF0",1729197315774,2.5642,2604.6,2604.5,7.54418967]
["bitfinex-derivatives","ETHF0:USTF0",1729197315969,2.5642,2604.6,2604.5,13.54418967]
["bitfinex-derivatives","ETHF0:USTF0",1729197316172,3.9442,2604.6,2604.5,13.54418967]
["bitfinex-derivatives","ETHF0:USTF0",1729197316374,3.9442,2604.6,2604.5,6.16418967]
["bitfinex-derivatives","ETHF0:USTF0",1729197317379,3.9442,2604.6,2604.5,13.54418967]
["bitfinex-derivatives","ETHF0:USTF0",1729197317977,3.9442,2604.6,2604.5,14.94408887]
["bitfinex-derivatives","ETHF0:USTF0",1729197319484,3.9442,2604.6,2604.5,7.56408887]
["bitfinex-derivatives","ETHF0:USTF0",1729197320171,1.38,2604.6,2604.5,7.56408887]
["bitfinex-derivatives","ETHF0:USTF0",1729197320372,1.38,2604.6,2604.5,13.56408887]
["bitfinex-derivatives","ETHF0:USTF0",1729197320572,1.38,2604.6,2604.5,7.56408887]
["bitfinex-derivatives","ETHF0:USTF0",1729197321379,1.38,2604.6,2604.5,7.56345727]
["bitfinex-derivatives","ETHF0:USTF0",1729197323185,2.76,2604.6,2604.5,3.72425727]
["bitfinex-derivatives","ETHF0:USTF0",1729197323887,1.38,2604.6,2604.5,3.72425727]
["bitfinex-derivatives","ETHF0:USTF0",1729197325286,2.76,2604.6,2604.5,3.31735727]
["bitfinex-derivatives","ETHF0:USTF0",1729197325483,12.5992,2604.6,2604.5,3.31735727]
["bitfinex-derivatives","ETHF0:USTF0",1729197325678,3.8392,2604.5,2604.3,2.00527517]
["bitfinex-derivatives","ETHF0:USTF0",1729197325879,6.482,2604.4,2604.3,1.92755439]
["bitfinex-derivatives","ETHF0:USTF0",1729197326074,10.322,2604.4,2604.3,1.92755439]
["bitfinex-derivatives","ETHF0:USTF0",1729197326281,16.322,2604.4,2604.3,1.92755439]
["bitfinex-derivatives","ETHF0:USTF0",1729197327588,17.702,2604.4,2603.8,1.0033209]
["bitfinex-derivatives","ETHF0:USTF0",1729197327785,5.9678,2604.0,2603.8,1.0033209]
["bitfinex-derivatives","ETHF0:USTF0",1729197327979,4.5878,2604.0,2603.8,1.0033209]
["bitfinex-derivatives","ETHF0:USTF0",1729197328183,8.4278,2604.0,2603.8,1.0033209]
["bitfinex-derivatives","ETHF0:USTF0",1729197328688,4.5878,2604.0,2603.8,1.0033209]
["bitfinex-derivatives","ETHF0:USTF0",1729197328884,5.6558,2604.0,2603.8,1.0033209]
["bitfinex-derivatives","ETHF0:USTF0",1729197329091,5.6558,2604.0,2603.9,3.71256832]
["bitfinex-derivatives","ETHF0:USTF0",1729197329291,4.5878,2604.0,2603.9,3.71256832]
["bitfinex-derivatives","ETHF0:USTF0",1729197329481,5.6558,2604.0,2603.9,3.71256832]
["bitfinex-derivatives","ETHF0:USTF0",1729197332390,4.5878,2604.0,2603.9,3.71256832]
["bitfinex-derivatives","ETHF0:USTF0",1729197332683,2.448,2604.0,2603.9,3.71256832]
["bitfinex-derivatives","ETHF0:USTF0",1729197336186,1.38,2604.0,2603.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729197336490,2.448,2604.2,2603.9,12.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729197336696,1.38,2604.1,2603.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729197337087,1.38,2604.0,2603.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729197344390,1.38,2604.0,2603.9,3.12559662]
["bitfinex-derivatives","ETHF0:USTF0",1729197348496,1.38,2604.0,2603.9,2.70549662]
["bitfinex-derivatives","ETHF0:USTF0",1729197348697,1.38,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197348902,1.7965,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197349712,1.98864134,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197351396,1.38,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197351605,2.445,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197354215,5.6528,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197354712,2.445,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197355021,5.6528,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197357019,2.445,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197357323,5.6528,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197358215,2.445,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197359221,5.6528,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197361610,3.2078,2604.0,2603.9,3.30019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197361814,5.6528,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197364119,3.81540483,2604.4,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197364324,1.38,2604.1,2604.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729197366030,1.38,2604.1,2604.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729197366329,2.445,2604.2,2604.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729197366723,1.38,2604.1,2604.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729197367223,3.2078,2604.4,2604.0,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729197367426,4.5878,2604.4,2604.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729197367622,5.6528,2604.4,2604.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729197367829,1.38,2604.3,2604.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729197368833,1.38,2604.2,2604.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729197369421,1.38,2604.2,2604.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729197369627,1.38,2604.2,2604.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729197369920,1.7862,2604.1,2604.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729197370121,1.7862,2604.1,2604.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729197371931,2.8512,2604.1,2604.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729197372524,0.4206,2604.3,2604.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729197372826,4.2728,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197373139,3.2078,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197373432,3.2078,2604.4,2604.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197373627,3.2078,2604.4,2604.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1729197375633,4.5878,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729197375831,4.5878,2604.4,2604.0,2.988526]
["bitfinex-derivatives","ETHF0:USTF0",1729197376031,1.38,2604.2,2604.1,2.7541874]
["bitfinex-derivatives","ETHF0:USTF0",1729197376331,1.38,2604.2,2604.1,2.75414227]
["bitfinex-derivatives","ETHF0:USTF0",1729197376530,1.38,2604.2,2604.1,6.59414227]
["bitfinex-derivatives","ETHF0:USTF0",1729197378730,1.38,2604.3,2604.1,2.75414227]
["bitfinex-derivatives","ETHF0:USTF0",1729197378932,1.38,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197382431,1.38,2604.3,2604.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729197382632,1.38,2604.1,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197382838,1.38,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197383833,2.441,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197389538,3.2078,2604.1,2603.9,3.30019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197389743,3.2078,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197390339,2.8688,2604.2,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197390635,2.441,2604.4,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197390835,2.441,2604.4,2604.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729197391139,1.38,2604.4,2604.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729197391340,4.5878,2604.5,2604.3,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729197391539,3.2078,2604.5,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197391743,0.4148,2604.7,2604.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729197392047,1.38,2604.8,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197392244,1.38,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729197392245,0.8082,2605.0,2604.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729197392438,1.8692,2605.0,2604.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729197392637,1.38,2604.9,2604.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729197392848,1.38,2604.9,2604.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729197397247,1.38,2604.9,2604.4,1.50416418]
["bitfinex-derivatives","ETHF0:USTF0",1729197397453,1.38,2604.5,2604.4,1.50416418]
["bitfinex-derivatives","ETHF0:USTF0",1729197400850,1.38,2604.5,2604.2,5.20904958]
["bitfinex-derivatives","ETHF0:USTF0",1729197400851,3.2623,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729197401154,1.38,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729197401552,1.38,2604.3,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197401753,5.0901,2604.5,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197401754,1.38,2604.0,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197401951,3.0,2604.1,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197402256,0.4013,2604.0,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197402448,0.8295,2604.0,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197402852,3.0,2604.4,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197403053,1.061,2604.3,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197405153,1.4892,2604.4,2603.9,5.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1729197406644,1.4892,2604.4,2604.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729197406955,1.4892,2604.4,2604.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729197410553,0.4282,2604.4,2604.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729197410854,1.4862,2604.4,2604.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729197411960,0.4282,2604.4,2604.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729197414064,0.4282,2604.4,2604.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729197419764,3.6065,2604.7,2604.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729197419960,4.0051,2604.7,2604.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729197420164,3.6064,2604.7,2604.2,1.89436418]
["bitfinex-derivatives","ETHF0:USTF0",1729197421158,3.6286,2605.0,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729197421355,4.6866,2605.0,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729197421560,4.6866,2605.0,2604.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729197421763,3.6286,2605.0,2604.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729197421975,4.6866,2605.0,2604.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729197423875,1.38,2604.8,2604.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729197424065,1.38,2604.9,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197427669,1.38,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197428263,0.4208,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197428460,0.426,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197428761,0.426,2605.1,2605.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729197428966,1.38,2605.3,2605.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729197429161,1.38,2605.3,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197429560,1.38,2605.3,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197429765,1.38,2605.1,2605.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729197430265,1.38,2605.1,2605.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729197430471,1.38,2605.2,2605.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729197430770,1.38,2605.1,2605.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729197431976,1.38,2605.2,2605.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729197438373,1.38,2605.1,2605.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729197438773,1.38,2605.2,2605.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729197443178,0.3863,2605.4,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197443373,0.3863,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197444483,1.801,2605.7,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197444685,1.801,2605.7,2605.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729197445879,0.421,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197446281,4.6706,2605.9,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197446480,4.6706,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197446677,6.0506,2605.9,2605.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729197447674,4.9956,2605.9,2605.7,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729197447983,0.4262,2606.1,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197448185,0.4262,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197451084,1.8062,2606.1,2605.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729197451484,0.4262,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197452487,0.4262,2606.1,2606.0,3.29864927]
["bitfinex-derivatives","ETHF0:USTF0",1729197453589,1.8062,2606.1,2606.0,1.91864927]
["bitfinex-derivatives","ETHF0:USTF0",1729197453990,0.4262,2606.1,2606.0,3.29864927]
["bitfinex-derivatives","ETHF0:USTF0",1729197455177,0.8424,2606.1,2606.0,3.29864927]
["bitfinex-derivatives","ETHF0:USTF0",1729197457791,7.2196,2606.1,2606.0,1.91864927]
["bitfinex-derivatives","ETHF0:USTF0",1729197457985,17.0572,2606.1,2605.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1729197458180,17.0572,2606.1,2605.2,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729197458181,1.38,2605.3,2605.2,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729197458592,1.38,2605.5,2605.2,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1729197458792,1.38,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197458991,1.055,2605.7,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197459295,1.38,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197459897,1.055,2605.7,2605.2,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1729197461989,4.2628,2605.8,2605.2,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1729197462392,4.2628,2605.8,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729197462798,3.2078,2605.8,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729197464004,3.2078,2605.8,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729197464201,3.2078,2605.8,2605.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729197464799,0.8023,2606.1,2605.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729197470400,0.3861,2606.1,2605.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729197472805,0.3861,2606.1,2605.7,3.11757016]
["bitfinex-derivatives","ETHF0:USTF0",1729197474803,4.055,2606.2,2605.7,3.11757016]
["bitfinex-derivatives","ETHF0:USTF0",1729197475110,4.2598,2606.3,2605.7,3.11757016]
["bitfinex-derivatives","ETHF0:USTF0",1729197475512,4.6776,2606.3,2605.7,3.11757016]
["bitfinex-derivatives","ETHF0:USTF0",1729197476512,4.6776,2606.3,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729197476711,4.2598,2606.3,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729197477403,3.2078,2606.3,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729197479815,3.2078,2606.3,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197479816,1.38,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197480415,1.38,2606.2,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197480717,1.38,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197482611,3.2078,2606.3,2605.7,2.70647016]
["bitfinex-derivatives","ETHF0:USTF0",1729197482816,1.38,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197483609,1.38,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197483815,1.38,2606.1,2605.7,2.70647016]
["bitfinex-derivatives","ETHF0:USTF0",1729197483816,1.38,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197484022,1.38,2606.2,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197484324,1.38,2606.2,2606.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729197485624,4.5878,2606.3,2606.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729197486522,1.38,2606.2,2606.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729197487312,4.5878,2606.3,2606.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729197487519,3.2078,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197488627,3.2078,2606.4,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197488934,3.2078,2606.4,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197491040,1.38,2606.4,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197493718,2.432,2606.5,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197494427,2.432,2606.5,2606.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729197496134,2.432,2606.6,2606.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729197496316,2.432,2606.6,2606.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729197496317,1.052,2606.6,2606.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729197496521,2.432,2606.6,2606.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729197496722,1.38,2606.6,2606.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729197496935,2.432,2606.6,2606.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729197497328,2.432,2606.6,2606.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729197497534,1.8088,2606.5,2606.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729197498028,1.8088,2606.5,2606.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729197498236,1.38,2606.3,2606.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729197500040,1.38,2606.3,2606.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729197500833,1.38,2606.3,2606.2,0.92811603]
["bitfinex-derivatives","ETHF0:USTF0",1729197500834,11.2168,2606.3,2606.2,0.92811603]
["bitfinex-derivatives","ETHF0:USTF0",1729197501142,11.2168,2606.3,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729197501333,5.9678,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729197501532,7.0168,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729197501931,5.6368,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729197502629,6.18643908,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729197503939,17.64403908,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729197504136,17.74223908,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729197504343,17.93100455,2605.8,2605.7,1.90657016]
["bitfinex-derivatives","ETHF0:USTF0",1729197505939,17.74223908,2605.8,2605.7,1.90657016]
["bitfinex-derivatives","ETHF0:USTF0",1729197509532,17.65643908,2605.8,2605.7,1.90657016]
["bitfinex-derivatives","ETHF0:USTF0",1729197509732,17.74203908,2605.8,2605.7,1.90657016]
["bitfinex-derivatives","ETHF0:USTF0",1729197510128,17.92996581,2605.8,2605.7,1.90657016]
["bitfinex-derivatives","ETHF0:USTF0",1729197510944,17.92996581,2605.8,2605.7,0.23225265]
["bitfinex-derivatives","ETHF0:USTF0",1729197511148,17.92996581,2605.8,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729197511332,6.2078,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729197511530,7.80643908,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729197511734,17.64483908,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729197515148,17.0952,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729197517048,17.30131844,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729197517435,17.30131844,2605.1,2604.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729197517643,3.0,2604.5,2604.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729197517843,4.049,2604.5,2604.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729197519542,13.8882,2604.5,2604.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729197521050,7.8882,2604.5,2604.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729197523548,13.8882,2604.5,2604.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729197525845,13.8882,2604.5,2604.4,2.72282798]
["bitfinex-derivatives","ETHF0:USTF0",1729197528652,17.096,2604.5,2604.4,2.72282798]
["bitfinex-derivatives","ETHF0:USTF0",1729197529250,17.096,2604.5,2604.4,2.31292798]
["bitfinex-derivatives","ETHF0:USTF0",1729197529452,17.096,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729197529950,57.896,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729197532450,57.896,2604.5,2604.4,0.91982797]
["bitfinex-derivatives","ETHF0:USTF0",1729197532655,3.84,2604.4,2604.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729197532851,6.2078,2604.1,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197533554,6.40083587,2604.1,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197535754,6.40083587,2604.1,2604.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729197535952,6.40083587,2604.1,2604.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729197537056,6.61387275,2604.1,2604.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729197537955,6.61387275,2604.1,2604.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729197539453,7.66087275,2604.1,2604.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729197540955,4.2548,2604.1,2604.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729197545862,5.6348,2604.1,2604.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729197552574,6.18369728,2604.1,2604.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729197553783,6.18369728,2604.1,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197553989,1.92889728,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197561177,5.13669728,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197562778,6.18069728,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197564981,3.75669728,2604.0,2603.9,13.14019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197565181,1.38,2604.0,2603.9,7.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197565378,1.38,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197577391,4.5878,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197577597,5.13826565,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197580601,5.3511456,2604.0,2603.9,1.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1729197582199,5.3511456,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197588001,6.18226565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197590104,2.97446565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197590413,6.18226565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197591504,2.97446565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197591709,6.18226565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197592794,2.97446565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197592998,2.424,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197593208,5.6318,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197593404,6.18226565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197597803,2.97446565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197598005,5.6318,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197598205,6.18226565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197599010,2.97446565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197599208,6.18226565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197599901,2.97446565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197600098,6.18226565,2604.0,2603.9,0.93978354]
["bitfinex-derivatives","ETHF0:USTF0",1729197601515,6.18226565,2604.0,2603.9,0.47928197]
["bitfinex-derivatives","ETHF0:USTF0",1729197602107,5.6318,2604.0,2603.9,0.47928197]
["bitfinex-derivatives","ETHF0:USTF0",1729197604414,3.2078,2604.0,2603.9,0.47928197]
["bitfinex-derivatives","ETHF0:USTF0",1729197604716,5.6308,2604.0,2603.9,0.47928197]
["bitfinex-derivatives","ETHF0:USTF0",1729197605208,2.5645,2604.0,2603.9,4.31928197]
["bitfinex-derivatives","ETHF0:USTF0",1729197605717,3.9445,2604.0,2603.9,10.73058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197606408,3.9445,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197608110,1.38,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197608417,4.5878,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197608612,5.6308,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197611716,4.5878,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197612107,4.5878,2604.0,2603.9,4.73058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197612400,4.5878,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197615919,1.38,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197616518,4.5878,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197622322,5.0075,2604.0,2603.9,0.89058197]
["bitfinex-derivatives","ETHF0:USTF0",1729197623418,5.0075,2604.0,2603.9,0.47928197]
["bitfinex-derivatives","ETHF0:USTF0",1729197623723,5.4338,2604.0,2603.9,0.47928197]
["bitfinex-derivatives","ETHF0:USTF0",1729197624615,5.4338,2604.0,2603.9,0.24906933]
["bitfinex-derivatives","ETHF0:USTF0",1729197628220,16.6538,2604.0,2603.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729197628426,3.2078,2603.7,2603.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729197628622,1.38,2603.4,2603.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729197628817,2.421,2603.4,2603.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729197634121,2.421,2603.4,2603.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729197634431,1.7766,2603.3,2603.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729197638430,1.7766,2603.3,2602.9,1.42057131]
["bitfinex-derivatives","ETHF0:USTF0",1729197638731,1.38,2603.0,2602.9,1.81817131]
["bitfinex-derivatives","ETHF0:USTF0",1729197638930,1.38,2603.0,2602.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729197644138,1.38,2603.1,2602.9,12.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729197644431,1.38,2603.0,2602.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729197644633,1.042,2603.2,2602.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729197644833,2.422,2603.2,2603.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197645133,2.422,2603.2,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197645340,2.422,2603.2,2603.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197646037,1.38,2603.1,2603.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197646536,1.38,2603.1,2603.0,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729197646938,1.38,2603.1,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729197654146,1.38,2603.1,2602.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729197656940,1.38,2603.0,2602.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729197657340,1.38,2603.0,2602.9,10.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729197659544,1.04,2603.4,2602.9,15.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729197659749,1.38,2603.1,2602.9,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729197660439,1.38,2603.1,2602.9,7.32763434]
["bitfinex-derivatives","ETHF0:USTF0",1729197662644,1.38,2603.0,2602.9,5.94763434]
["bitfinex-derivatives","ETHF0:USTF0",1729197662848,1.38,2603.0,2602.9,9.78923434]
["bitfinex-derivatives","ETHF0:USTF0",1729197663049,1.38,2603.0,2602.9,15.78923434]
["bitfinex-derivatives","ETHF0:USTF0",1729197663243,1.38,2603.0,2602.9,9.78923434]
["bitfinex-derivatives","ETHF0:USTF0",1729197663443,1.38,2603.0,2602.9,15.78923434]
["bitfinex-derivatives","ETHF0:USTF0",1729197664946,1.04,2603.4,2602.9,17.16923434]
["bitfinex-derivatives","ETHF0:USTF0",1729197665146,2.42,2603.4,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197665358,1.4433,2603.6,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197665652,1.38,2603.6,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197665954,1.38,2603.5,2603.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729197666156,1.38,2603.5,2603.4,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729197666356,1.38,2603.5,2603.4,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729197668451,1.38,2603.5,2603.4,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729197668649,1.38,2603.5,2603.4,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729197669158,1.38,2603.5,2603.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729197669354,1.38,2603.5,2603.4,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729197670853,1.38,2603.5,2603.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729197671158,2.76,2603.5,2603.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729197671461,1.38,2603.1,2603.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729197671658,1.38,2603.1,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197671956,2.2182,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197675272,0.8382,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197675455,2.2182,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197675656,4.2478,2603.3,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197675857,1.38,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197684472,1.38,2603.0,2602.9,2.31043434]
["bitfinex-derivatives","ETHF0:USTF0",1729197687866,3.2078,2603.2,2602.9,3.69043434]
["bitfinex-derivatives","ETHF0:USTF0",1729197688066,1.38,2603.0,2602.9,3.69043434]
["bitfinex-derivatives","ETHF0:USTF0",1729197689266,1.38,2603.0,2602.9,4.69447259]
["bitfinex-derivatives","ETHF0:USTF0",1729197691467,3.2078,2603.5,2602.9,17.74387259]
["bitfinex-derivatives","ETHF0:USTF0",1729197691767,3.2078,2603.5,2603.1,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1729197691768,1.38,2603.3,2603.1,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1729197692067,1.38,2603.3,2603.2,2.80661392]
["bitfinex-derivatives","ETHF0:USTF0",1729197692268,1.38,2603.3,2603.2,3.22591392]
["bitfinex-derivatives","ETHF0:USTF0",1729197692671,1.38,2603.3,2603.2,1.82595277]
["bitfinex-derivatives","ETHF0:USTF0",1729197693267,1.38,2603.3,2603.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729197698777,1.38,2603.3,2603.2,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729197699076,1.38,2603.3,2603.2,5.66755277]
["bitfinex-derivatives","ETHF0:USTF0",1729197699477,1.38,2603.3,2603.2,7.04755277]
["bitfinex-derivatives","ETHF0:USTF0",1729197700469,1.38,2603.3,2603.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729197705279,1.037,2603.6,2603.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729197705480,1.38,2603.4,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197705888,1.38,2603.4,2603.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729197706089,1.38,2603.3,2603.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729197707594,1.38,2603.3,2603.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729197715398,1.38,2603.3,2603.2,1.82595277]
["bitfinex-derivatives","ETHF0:USTF0",1729197716799,1.38,2603.3,2603.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729197717001,1.38,2603.3,2603.2,1.82595277]
["bitfinex-derivatives","ETHF0:USTF0",1729197719298,1.38,2603.3,2603.1,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1729197719499,1.38,2603.2,2603.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729197721189,1.38,2603.3,2603.1,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729197721396,1.38,2603.3,2603.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729197721994,1.7833,2603.4,2603.1,2.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1729197722799,1.38,2603.4,2603.1,2.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1729197723994,1.38,2603.3,2603.1,2.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1729197724203,1.38,2603.2,2603.1,1.42605277]
["bitfinex-derivatives","ETHF0:USTF0",1729197724497,1.38,2603.2,2603.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729197726497,1.38,2603.2,2603.1,3.32777569]
["bitfinex-derivatives","ETHF0:USTF0",1729197726695,1.38,2603.3,2603.1,4.70777569]
["bitfinex-derivatives","ETHF0:USTF0",1729197726903,1.38,2603.3,2603.2,1.39937338]
["bitfinex-derivatives","ETHF0:USTF0",1729197727096,1.38,2603.3,2603.2,2.90543075]
["bitfinex-derivatives","ETHF0:USTF0",1729197728996,1.38,2603.3,2603.2,2.90571559]
["bitfinex-derivatives","ETHF0:USTF0",1729197730904,0.401,2603.4,2603.2,2.90571559]
["bitfinex-derivatives","ETHF0:USTF0",1729197731101,1.781,2603.4,2603.3,1.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1729197731311,1.781,2603.4,2603.3,2.40338391]
["bitfinex-derivatives","ETHF0:USTF0",1729197731707,1.781,2603.4,2603.3,1.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1729197732010,1.781,2603.4,2603.1,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729197732405,1.38,2603.2,2603.1,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729197732999,1.781,2603.4,2603.1,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729197734810,1.38,2603.4,2603.1,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729197737306,0.4206,2603.5,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197737510,0.4206,2603.5,2603.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729197737511,1.38,2603.6,2603.4,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729197737812,1.38,2603.5,2603.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729197742019,1.38,2603.5,2603.4,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729197743619,1.38,2603.5,2603.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729197744020,1.38,2603.5,2603.4,2.22186382]
["bitfinex-derivatives","ETHF0:USTF0",1729197744321,1.38,2603.5,2603.4,3.72856995]
["bitfinex-derivatives","ETHF0:USTF0",1729197746214,1.38,2603.5,2603.4,3.72860616]
["bitfinex-derivatives","ETHF0:USTF0",1729197750925,1.38,2603.5,2603.4,3.72851326]
["bitfinex-derivatives","ETHF0:USTF0",1729197751422,1.38,2603.5,2603.4,2.90801326]
["bitfinex-derivatives","ETHF0:USTF0",1729197751632,2.76,2603.5,2603.4,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1729197751818,2.76,2603.5,2603.3,0.5217918]
["bitfinex-derivatives","ETHF0:USTF0",1729197751819,8.76,2603.5,2603.3,0.5217918]
["bitfinex-derivatives","ETHF0:USTF0",1729197752021,1.7704,2603.4,2603.2,0.5217918]
["bitfinex-derivatives","ETHF0:USTF0",1729197752217,1.775,2603.3,2603.2,0.5217918]
["bitfinex-derivatives","ETHF0:USTF0",1729197752525,1.775,2603.3,2603.2,1.92147924]
["bitfinex-derivatives","ETHF0:USTF0",1729197753130,1.775,2603.3,2603.2,0.5217918]
["bitfinex-derivatives","ETHF0:USTF0",1729197757130,1.775,2603.3,2603.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729197757430,1.38,2603.1,2603.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729197758431,0.395,2603.3,2603.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729197758635,3.6295,2603.6,2603.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729197758636,4.6615,2603.6,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197758936,1.38,2603.3,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197759328,1.38,2603.3,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197760924,1.38,2603.3,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197761538,1.38,2603.3,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197764439,1.787,2603.4,2603.2,4.29724694]
["bitfinex-derivatives","ETHF0:USTF0",1729197764638,1.787,2603.4,2603.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729197768847,1.787,2603.4,2603.3,1.81911979]
["bitfinex-derivatives","ETHF0:USTF0",1729197769547,1.787,2603.4,2603.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729197786558,2.41,2603.7,2603.3,4.70631201]
["bitfinex-derivatives","ETHF0:USTF0",1729197786863,1.03,2603.7,2603.4,1.83230588]
["bitfinex-derivatives","ETHF0:USTF0",1729197787060,0.4073,2603.6,2603.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729197787457,1.38,2603.5,2603.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729197794469,1.38,2603.5,2603.4,3.33863429]
["bitfinex-derivatives","ETHF0:USTF0",1729197796467,1.38,2603.5,2603.4,3.33868365]
["bitfinex-derivatives","ETHF0:USTF0",1729197799170,1.38,2603.5,2603.4,3.33872552]
["bitfinex-derivatives","ETHF0:USTF0",1729197799366,3.2078,2603.8,2603.4,4.71872552]
["bitfinex-derivatives","ETHF0:USTF0",1729197799575,1.38,2603.7,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197799768,1.38,2603.7,2603.4,3.30900613]
["bitfinex-derivatives","ETHF0:USTF0",1729197800064,1.38,2603.7,2603.5,1.40966586]
["bitfinex-derivatives","ETHF0:USTF0",1729197800267,1.38,2603.7,2603.4,3.30900613]
["bitfinex-derivatives","ETHF0:USTF0",1729197800471,1.38,2603.7,2603.5,1.40960694]
["bitfinex-derivatives","ETHF0:USTF0",1729197800672,1.38,2603.7,2603.4,3.30900613]
["bitfinex-derivatives","ETHF0:USTF0",1729197800973,1.38,2603.7,2603.5,1.40963057]
["bitfinex-derivatives","ETHF0:USTF0",1729197801169,1.38,2603.7,2603.4,3.30900613]
["bitfinex-derivatives","ETHF0:USTF0",1729197801468,1.38,2603.7,2603.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729197801771,1.38,2603.5,2603.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729197803072,1.38,2603.5,2603.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729197803261,1.7978,2603.4,2603.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729197806368,0.4178,2603.4,2603.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729197809468,0.4178,2603.4,2603.3,2.23743637]
["bitfinex-derivatives","ETHF0:USTF0",1729197810469,0.4178,2603.4,2603.3,2.23752751]
["bitfinex-derivatives","ETHF0:USTF0",1729197811677,1.7978,2603.4,2603.3,2.23752751]
["bitfinex-derivatives","ETHF0:USTF0",1729197812173,1.7978,2603.4,2603.3,1.41002751]
["bitfinex-derivatives","ETHF0:USTF0",1729197812362,5.6394,2603.4,2603.2,1.50592568]
["bitfinex-derivatives","ETHF0:USTF0",1729197812566,6.0507,2603.3,2603.1,4.71372568]
["bitfinex-derivatives","ETHF0:USTF0",1729197812777,1.38,2603.2,2603.1,4.71372568]
["bitfinex-derivatives","ETHF0:USTF0",1729197813077,1.38,2603.2,2603.1,4.6183976]
["bitfinex-derivatives","ETHF0:USTF0",1729197813374,5.2216,2603.2,2603.0,1.50592568]
["bitfinex-derivatives","ETHF0:USTF0",1729197813575,0.8291,2603.3,2603.0,1.50592568]
["bitfinex-derivatives","ETHF0:USTF0",1729197813576,1.7931,2603.1,2603.0,1.50592568]
["bitfinex-derivatives","ETHF0:USTF0",1729197813773,1.7931,2603.1,2603.0,2.91643795]
["bitfinex-derivatives","ETHF0:USTF0",1729197814177,1.7931,2603.1,2603.0,1.41051227]
["bitfinex-derivatives","ETHF0:USTF0",1729197814679,1.7931,2603.1,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197814868,1.38,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197816170,4.0369,2603.3,2602.9,3.30093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197816367,1.38,2603.1,2603.0,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729197816978,1.38,2603.1,2603.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729197829091,1.38,2603.1,2603.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729197830191,1.38,2603.2,2603.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729197831278,1.38,2603.3,2603.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729197831484,1.38,2603.3,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197834096,1.38,2603.3,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197834291,1.38,2603.2,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197834495,1.38,2603.2,2603.1,2.78800976]
["bitfinex-derivatives","ETHF0:USTF0",1729197835094,1.38,2603.2,2603.1,2.78798978]
["bitfinex-derivatives","ETHF0:USTF0",1729197835700,1.38,2603.2,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197836106,1.38,2603.2,2603.1,2.78799889]
["bitfinex-derivatives","ETHF0:USTF0",1729197837710,1.38,2603.2,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197837898,1.38,2603.2,2603.1,2.78812347]
["bitfinex-derivatives","ETHF0:USTF0",1729197838408,1.38,2603.2,2603.1,2.7881345]
["bitfinex-derivatives","ETHF0:USTF0",1729197839105,1.38,2603.3,2603.1,2.7881345]
["bitfinex-derivatives","ETHF0:USTF0",1729197839410,1.38,2603.3,2603.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729197840303,0.3963,2603.6,2603.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729197840500,1.38,2603.4,2603.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729197850707,0.4106,2603.5,2603.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729197851003,1.7763,2603.6,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197851207,1.38,2603.6,2603.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729197851407,0.4086,2603.7,2603.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729197851710,1.38,2603.6,2603.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729197853615,1.38,2603.5,2603.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729197854122,1.38,2603.6,2603.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729197866627,2.8273547,2603.7,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197866919,0.6105547,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197867120,3.4116547,2603.9,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197867327,3.4116547,2603.9,2603.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729197867328,2.0316547,2603.9,2603.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729197867526,1.38,2603.8,2603.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729197868327,11.2208,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729197868529,1.38,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729197869022,1.38,2603.4,2603.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729197869427,1.38,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729197871431,1.38,2603.4,2603.2,2.88592568]
["bitfinex-derivatives","ETHF0:USTF0",1729197872829,1.38,2603.4,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197877529,1.38,2603.4,2603.3,2.9147245]
["bitfinex-derivatives","ETHF0:USTF0",1729197877931,1.38,2603.4,2603.3,2.91476947]
["bitfinex-derivatives","ETHF0:USTF0",1729197878535,1.38,2603.4,2603.3,1.00304683]
["bitfinex-derivatives","ETHF0:USTF0",1729197885142,1.38,2603.4,2603.3,2.39246695]
["bitfinex-derivatives","ETHF0:USTF0",1729197885556,1.38,2603.4,2603.3,1.00304683]
["bitfinex-derivatives","ETHF0:USTF0",1729197886732,1.38,2603.4,2603.2,1.00304683]
["bitfinex-derivatives","ETHF0:USTF0",1729197887144,0.4094,2603.3,2603.2,1.00304683]
["bitfinex-derivatives","ETHF0:USTF0",1729197887346,1.7894,2603.3,2603.2,2.39255165]
["bitfinex-derivatives","ETHF0:USTF0",1729197887647,1.7894,2603.3,2603.2,1.00304683]
["bitfinex-derivatives","ETHF0:USTF0",1729197891443,1.7894,2603.3,2603.1,5.98804683]
["bitfinex-derivatives","ETHF0:USTF0",1729197892238,1.38,2603.4,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197892446,0.9979547,2603.5,2603.2,2.38304683]
["bitfinex-derivatives","ETHF0:USTF0",1729197892647,1.7674,2603.5,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197893047,2.3779547,2603.5,2603.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729197893252,2.3779547,2603.5,2603.4,0.17351113]
["bitfinex-derivatives","ETHF0:USTF0",1729197893441,1.38,2603.5,2603.4,0.57271113]
["bitfinex-derivatives","ETHF0:USTF0",1729197893641,1.38,2603.5,2603.4,0.96261113]
["bitfinex-derivatives","ETHF0:USTF0",1729197893951,1.9905547,2603.5,2603.4,0.96261113]
["bitfinex-derivatives","ETHF0:USTF0",1729197904162,0.6105547,2603.5,2603.4,0.96261113]
["bitfinex-derivatives","ETHF0:USTF0",1729197904355,1.9905547,2603.5,2603.4,0.96261113]
["bitfinex-derivatives","ETHF0:USTF0",1729197904560,1.9905547,2603.5,2603.4,1.96565796]
["bitfinex-derivatives","ETHF0:USTF0",1729197904561,1.38,2603.5,2603.4,1.96565796]
["bitfinex-derivatives","ETHF0:USTF0",1729197905462,5.2208,2603.5,2603.4,1.00304683]
["bitfinex-derivatives","ETHF0:USTF0",1729197905757,6.6494547,2603.5,2603.2,1.003374]
["bitfinex-derivatives","ETHF0:USTF0",1729197905960,1.9905547,2603.4,2603.2,1.003374]
["bitfinex-derivatives","ETHF0:USTF0",1729197906160,1.38,2603.4,2603.2,1.003374]
["bitfinex-derivatives","ETHF0:USTF0",1729197906456,0.4011,2603.3,2603.2,1.003374]
["bitfinex-derivatives","ETHF0:USTF0",1729197906659,0.4011,2603.3,2603.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729197906660,1.7811,2603.3,2603.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729197906957,1.38,2603.2,2603.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729197907356,1.38,2603.2,2603.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729197907652,1.38,2603.2,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197907653,1.8083,2603.1,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197907854,1.38,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197908261,1.8033,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197908460,2.1909,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197908859,1.8289,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197909163,3.2089,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197909349,3.8194547,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197909760,1.0338547,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197910056,1.38,2603.2,2602.9,6.50873434]
["bitfinex-derivatives","ETHF0:USTF0",1729197910251,1.38,2603.2,2603.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729197911455,1.38,2603.1,2603.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729197914576,1.38,2603.1,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197914773,1.38,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729197926078,1.38,2603.0,2602.9,2.30903434]
["bitfinex-derivatives","ETHF0:USTF0",1729197930081,1.9905547,2603.0,2602.9,2.30903434]
["bitfinex-derivatives","ETHF0:USTF0",1729197933381,1.38,2603.0,2602.9,2.30903434]
["bitfinex-derivatives","ETHF0:USTF0",1729197935284,1.96039172,2603.0,2602.9,2.30903434]
["bitfinex-derivatives","ETHF0:USTF0",1729197936481,0.58039172,2603.0,2602.9,3.68903434]
["bitfinex-derivatives","ETHF0:USTF0",1729197936678,2.395,2603.2,2602.9,6.89683434]
["bitfinex-derivatives","ETHF0:USTF0",1729197936884,1.38,2603.1,2603.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729197937080,2.395,2603.2,2603.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729197937487,1.38,2603.1,2603.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729197937985,1.38,2603.2,2603.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729197938778,3.2078,2603.4,2603.1,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729197939088,1.38,2603.4,2603.2,2.21708346]
["bitfinex-derivatives","ETHF0:USTF0",1729197939288,1.38,2603.4,2603.2,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729197939789,1.38,2603.4,2603.2,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729197940095,1.38,2603.4,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197940280,1.38,2603.4,2603.3,2.76376293]
["bitfinex-derivatives","ETHF0:USTF0",1729197940481,1.38,2603.4,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197941993,1.38,2603.5,2603.3,2.76346625]
["bitfinex-derivatives","ETHF0:USTF0",1729197942196,1.38,2603.5,2603.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729197944993,1.38,2603.5,2603.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729197945993,12.6008,2603.5,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729197946196,2.38437281,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729197946780,1.8044,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729197947287,2.38437281,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729197947992,2.2315,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729197950999,2.81147281,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729197951801,8.81147281,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729197954599,12.65307281,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729197957799,12.65307281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197958299,15.86087281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197959894,14.48087281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197960091,16.87287281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197961000,10.87287281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197961198,16.87287281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197961598,13.66507281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197961798,16.87287281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197962901,7.03127281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197975315,5.16777281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197975510,6.17977281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197977117,1.95997281,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197977304,1.38,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197979814,1.38,2603.4,2603.3,2.26714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197980316,1.38,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197985809,0.57997281,2603.5,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197986014,0.57997281,2603.5,2603.4,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729197986418,0.57997281,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729197987718,1.95997281,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729197988019,1.95997281,2603.5,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197988318,1.38,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197988706,1.38,2603.4,2603.3,4.72874298]
["bitfinex-derivatives","ETHF0:USTF0",1729197989116,1.38,2603.4,2603.3,0.88714298]
["bitfinex-derivatives","ETHF0:USTF0",1729197989315,1.38,2603.4,2603.3,4.72874298]
["bitfinex-derivatives","ETHF0:USTF0",1729197989722,1.95997281,2603.5,2603.3,12.10874298]
["bitfinex-derivatives","ETHF0:USTF0",1729197989921,1.95997281,2603.5,2603.3,6.10874298]
["bitfinex-derivatives","ETHF0:USTF0",1729197990217,1.38,2603.5,2603.3,6.10874298]
["bitfinex-derivatives","ETHF0:USTF0",1729197990521,3.2078,2603.6,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197990714,1.38,2603.8,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197990910,1.93707084,2603.8,2603.6,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729197991118,1.93707084,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197991321,1.93695271,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197991522,0.55695271,2603.8,2603.7,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729197991719,1.38,2604.1,2603.7,14.11178914]
["bitfinex-derivatives","ETHF0:USTF0",1729197991918,1.38,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197992126,1.38,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197992327,1.38,2604.1,2604.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729197997026,1.97616857,2604.4,2604.0,12.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729197997027,2.34716857,2604.4,2604.0,12.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729197997217,2.34716857,2604.4,2604.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729197997218,1.38,2604.3,2604.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729197997623,1.93686857,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729197998318,0.55686857,2604.4,2604.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729197998530,0.411,2604.6,2604.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729197998724,0.411,2604.6,2604.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729197998725,1.791,2604.6,2604.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729197998919,1.791,2604.6,2604.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729198000528,1.38,2604.5,2604.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729198002526,1.38,2604.5,2604.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729198002830,1.38,2604.5,2604.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729198005432,1.38,2604.5,2604.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729198009728,1.38,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198009935,1.38,2604.2,2604.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729198010431,1.38,2604.2,2604.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729198010632,1.38,2604.2,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198010840,1.38,2604.0,2603.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729198011333,2.193,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198011724,2.193,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198012129,1.7882,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198012536,0.4082,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198012737,1.38,2604.2,2604.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1729198012936,1.38,2604.2,2603.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729198012937,1.38,2604.2,2604.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729198013129,0.4126,2604.4,2604.1,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729198013439,1.38,2604.3,2604.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729198013631,1.38,2604.3,2604.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729198019141,1.38,2604.3,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198019333,1.805,2604.2,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198020343,1.805,2604.2,2603.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198021541,1.805,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198022433,1.805,2604.2,2603.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198022836,1.805,2604.2,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198023238,1.805,2604.2,2604.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729198026037,1.805,2604.2,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198026343,1.805,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198026344,1.38,2604.1,2603.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729198026533,1.38,2604.0,2603.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729198029443,1.38,2604.1,2603.9,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729198031639,1.38,2604.0,2603.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729198032348,1.38,2604.0,2603.6,4.20958103]
["bitfinex-derivatives","ETHF0:USTF0",1729198032643,1.38,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198033750,1.38,2603.7,2603.6,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729198034142,1.93649703,2603.8,2603.6,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729198034339,1.38,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198035549,0.55649703,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198035739,1.38,2604.0,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198035942,1.38,2604.0,2603.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729198035943,1.93649703,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198036349,1.93649703,2604.0,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198036744,1.38,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198039558,1.38,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198039759,0.4132,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198043159,1.38,2604.0,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198043362,1.38,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198045953,0.55649703,2604.1,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198046161,1.38,2604.2,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198046362,1.38,2604.2,2604.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729198047357,1.38,2604.1,2604.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729198061877,1.38,2604.2,2604.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729198062374,1.38,2604.1,2604.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729198063070,0.55664571,2604.2,2604.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729198063376,1.38,2604.2,2604.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729198063575,2.37474571,2604.3,2604.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729198063779,3.1981,2604.3,2604.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729198063980,0.55664571,2604.2,2604.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729198064177,1.93664571,2604.2,2604.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729198064380,1.93664571,2604.2,2604.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729198068385,0.55664571,2604.2,2604.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729198068571,0.55664571,2604.2,2604.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729198068881,0.55664571,2604.4,2604.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729198069980,6.14744571,2604.5,2604.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729198070282,0.55664571,2604.4,2604.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729198070983,0.55664571,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198071484,1.93664571,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198072085,1.93664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198073683,1.38,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198073881,1.93664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198076086,1.93664571,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198076087,0.55664571,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198078088,1.93664571,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198078284,1.93664571,2604.4,2604.1,2.80163702]
["bitfinex-derivatives","ETHF0:USTF0",1729198078994,1.38,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198079195,1.93664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198080085,1.38,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198080293,1.93664571,2604.4,2604.1,2.80163702]
["bitfinex-derivatives","ETHF0:USTF0",1729198080997,0.55664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198081294,1.93664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198082590,0.55664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198083189,5.14444571,2604.5,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198083497,0.55664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198084795,5.14444571,2604.5,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198084982,0.55664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198085294,1.38,2604.5,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198085295,5.14444571,2604.5,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198085491,0.55664571,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198087995,1.93664571,2604.4,2604.1,2.80163702]
["bitfinex-derivatives","ETHF0:USTF0",1729198088494,0.55664571,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198090696,5.14444571,2604.5,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198090898,0.55664571,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198092885,3.2078,2604.8,2604.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1729198093094,2.2269,2604.9,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198094198,1.38,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198094496,1.38,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198096691,1.38,2604.8,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198096892,1.38,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198099694,1.38,2604.8,2604.5,1.00438495]
["bitfinex-derivatives","ETHF0:USTF0",1729198099905,1.38,2604.6,2604.3,1.00438495]
["bitfinex-derivatives","ETHF0:USTF0",1729198100197,4.5878,2604.4,2604.0,1.00438495]
["bitfinex-derivatives","ETHF0:USTF0",1729198100396,1.38,2604.1,2603.9,1.00438495]
["bitfinex-derivatives","ETHF0:USTF0",1729198100601,1.38,2604.0,2603.8,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729198100789,2.2332,2604.0,2603.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1729198100990,1.38,2603.9,2603.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729198102698,1.38,2603.9,2603.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1729198104802,0.8532,2604.0,2603.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1729198105107,0.8532,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198105310,0.8532,2604.0,2603.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729198105499,0.9728268,2604.3,2603.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729198105699,0.5441268,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198106504,0.5441268,2604.3,2604.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198106694,0.4029,2604.4,2604.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198106900,0.4029,2604.4,2604.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1729198107201,0.4029,2604.4,2604.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729198109201,1.7829,2604.4,2604.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729198117918,1.7829,2604.4,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198118207,1.38,2604.2,2604.0,5.99068495]
["bitfinex-derivatives","ETHF0:USTF0",1729198118413,1.38,2604.2,2604.0,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729198118613,2.1813,2604.3,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198121114,1.38,2604.2,2604.0,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729198122014,1.38,2604.2,2604.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729198122705,1.38,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198123911,2.1813,2604.3,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198124215,2.1813,2604.3,2604.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729198124216,0.3872,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198124415,0.9313268,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198124611,0.5441268,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198124917,0.4029,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198125106,1.7829,2604.4,2604.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729198132924,1.38,2604.4,2604.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729198133124,0.5441268,2604.4,2604.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729198134019,5.5376268,2604.5,2604.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729198134316,0.5441268,2604.4,2604.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729198139621,1.9241268,2604.4,2604.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729198144933,0.5441268,2604.4,2604.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729198145226,0.5441268,2604.4,2604.3,13.05429192]
["bitfinex-derivatives","ETHF0:USTF0",1729198145433,0.5441268,2604.4,2604.3,14.94476113]
["bitfinex-derivatives","ETHF0:USTF0",1729198147331,0.5441268,2604.4,2604.3,8.94476113]
["bitfinex-derivatives","ETHF0:USTF0",1729198147631,1.9241268,2604.4,2604.1,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198147833,2.198,2604.3,2604.1,2.80191055]
["bitfinex-derivatives","ETHF0:USTF0",1729198148730,0.818,2604.3,2604.1,2.80191055]
["bitfinex-derivatives","ETHF0:USTF0",1729198149029,0.818,2604.3,2604.2,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198150123,1.3621268,2604.3,2604.2,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198151133,0.818,2604.3,2604.2,2.39408027]
["bitfinex-derivatives","ETHF0:USTF0",1729198154137,0.818,2604.3,2604.2,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198154334,0.818,2604.3,2604.2,2.39412826]
["bitfinex-derivatives","ETHF0:USTF0",1729198154834,2.198,2604.3,2604.2,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198155033,0.818,2604.3,2604.2,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198155335,0.818,2604.3,2604.2,2.39411048]
["bitfinex-derivatives","ETHF0:USTF0",1729198155526,0.818,2604.3,2604.2,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198155728,0.818,2604.3,2604.2,2.39416985]
["bitfinex-derivatives","ETHF0:USTF0",1729198156627,2.198,2604.3,2604.2,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198156829,2.198,2604.3,2604.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729198157229,2.198,2604.3,2604.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729198157430,2.198,2604.3,2603.9,1.50673788]
["bitfinex-derivatives","ETHF0:USTF0",1729198157431,2.76,2604.2,2603.9,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198157628,2.76,2604.2,2603.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729198157629,1.38,2604.0,2603.8,1.41761055]
["bitfinex-derivatives","ETHF0:USTF0",1729198157938,1.38,2604.0,2603.8,2.79761055]
["bitfinex-derivatives","ETHF0:USTF0",1729198158237,0.4207,2603.9,2603.8,2.79761055]
["bitfinex-derivatives","ETHF0:USTF0",1729198158535,0.5441268,2604.2,2603.8,2.79761055]
["bitfinex-derivatives","ETHF0:USTF0",1729198158734,0.9648268,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198159537,2.3448268,2604.2,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198160036,2.3448268,2604.2,2604.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729198160537,0.9648268,2604.2,2604.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729198161437,0.5441268,2604.2,2604.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729198161629,0.993,2604.4,2604.1,2.80831055]
["bitfinex-derivatives","ETHF0:USTF0",1729198161831,1.38,2604.5,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198162136,2.373,2604.5,2604.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729198163131,1.38,2604.4,2604.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729198163831,1.38,2604.4,2604.3,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198164032,1.38,2604.4,2604.3,2.39406867]
["bitfinex-derivatives","ETHF0:USTF0",1729198164336,1.38,2604.4,2604.3,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198164532,1.38,2604.4,2604.3,2.39418448]
["bitfinex-derivatives","ETHF0:USTF0",1729198166037,1.38,2604.4,2604.3,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198166238,0.9453268,2604.6,2604.3,3.77419865]
["bitfinex-derivatives","ETHF0:USTF0",1729198166433,1.9383268,2604.6,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198166639,1.9383268,2604.6,2604.4,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198166640,3.3183268,2604.6,2604.4,1.00521055]
["bitfinex-derivatives","ETHF0:USTF0",1729198166935,3.3183268,2604.6,2604.5,1.43151055]
["bitfinex-derivatives","ETHF0:USTF0",1729198167140,3.3183268,2604.6,2604.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729198168145,2.3253268,2604.6,2604.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729198169750,0.5441268,2604.6,2604.5,1.43151055]
["bitfinex-derivatives","ETHF0:USTF0",1729198169947,0.5441268,2604.6,2604.5,1.85741055]
["bitfinex-derivatives","ETHF0:USTF0",1729198170149,0.5441268,2604.6,2604.5,3.23741055]
["bitfinex-derivatives","ETHF0:USTF0",1729198170347,0.5441268,2604.6,2604.5,3.62044742]
["bitfinex-derivatives","ETHF0:USTF0",1729198170547,0.5441268,2604.6,2604.5,5.1271853]
["bitfinex-derivatives","ETHF0:USTF0",1729198170851,0.5441268,2604.8,2604.5,14.9663853]
["bitfinex-derivatives","ETHF0:USTF0",1729198171053,1.388,2604.9,2604.7,2.38475776]
["bitfinex-derivatives","ETHF0:USTF0",1729198171054,0.9391268,2604.9,2604.7,2.38475776]
["bitfinex-derivatives","ETHF0:USTF0",1729198171246,2.3191268,2604.9,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729198174940,2.3191268,2604.9,2604.8,0.20622515]
["bitfinex-derivatives","ETHF0:USTF0",1729198176046,2.7457268,2604.9,2604.8,0.20622515]
["bitfinex-derivatives","ETHF0:USTF0",1729198179261,2.7457268,2604.9,2604.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729198179561,1.38,2604.7,2604.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729198202275,2.7457268,2604.9,2604.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729198205487,1.38,2604.8,2604.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729198207181,1.38,2604.8,2604.6,3.20634525]
["bitfinex-derivatives","ETHF0:USTF0",1729198208373,1.38,2604.8,2604.6,1.82634525]
["bitfinex-derivatives","ETHF0:USTF0",1729198209380,1.38,2604.8,2604.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729198212480,1.38,2604.8,2604.5,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729198212681,1.7946268,2604.9,2604.5,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729198212682,1.38,2604.6,2604.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729198212882,1.38,2604.6,2604.2,2.50711313]
["bitfinex-derivatives","ETHF0:USTF0",1729198213086,1.38,2604.3,2604.0,5.14884525]
["bitfinex-derivatives","ETHF0:USTF0",1729198213398,1.38,2604.1,2603.8,1.00284525]
["bitfinex-derivatives","ETHF0:USTF0",1729198213685,1.38,2604.1,2603.7,1.50426788]
["bitfinex-derivatives","ETHF0:USTF0",1729198213686,1.38,2603.9,2603.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198213885,0.4165,2603.8,2603.6,5.59064525]
["bitfinex-derivatives","ETHF0:USTF0",1729198214088,1.7965,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198215983,0.4165,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198216391,0.4165,2603.8,2603.7,4.27064708]
["bitfinex-derivatives","ETHF0:USTF0",1729198216585,1.8026,2604.0,2603.7,4.27064708]
["bitfinex-derivatives","ETHF0:USTF0",1729198216790,1.38,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198216989,0.5441268,2604.3,2603.9,5.59179783]
["bitfinex-derivatives","ETHF0:USTF0",1729198217295,0.5441268,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198218097,1.38,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198219696,1.38,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198219901,0.399,2604.5,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198220195,1.38,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198221197,1.38,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198221391,0.399,2604.5,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198221392,1.779,2604.5,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198221586,1.779,2604.5,2604.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729198221793,1.779,2604.5,2604.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729198222797,0.3918,2604.6,2604.4,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729198222991,1.38,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198223699,5.3854,2604.8,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198223902,5.3854,2604.8,2604.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729198224397,5.3854,2604.8,2604.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729198225191,2.1776,2604.8,2604.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729198225394,5.3854,2604.8,2604.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729198226202,2.1776,2604.8,2604.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729198232698,12.0168,2604.8,2604.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729198232906,1.38,2604.5,2604.2,2.78319783]
["bitfinex-derivatives","ETHF0:USTF0",1729198233100,2.1954,2604.4,2604.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729198233298,2.1954,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198233498,1.38,2604.6,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198233694,1.8083,2604.6,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198233907,2.2367,2604.6,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198235202,2.2367,2604.6,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198235699,2.2367,2604.6,2604.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729198236105,2.2367,2604.6,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198236307,2.2367,2604.6,2604.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729198240612,0.8567,2604.6,2604.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729198248716,0.984,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198248919,1.3777,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198249115,1.91668413,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198249318,0.93268413,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198249526,1.3777,2604.7,2604.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729198249823,0.984,2604.7,2604.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729198251623,1.52304229,2604.7,2604.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729198252130,2.364,2604.7,2604.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729198252317,2.778,2604.7,2604.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729198252511,3.31704229,2604.7,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198252717,3.73764229,2604.7,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198252922,0.53904229,2604.6,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198253315,1.38,2604.5,2604.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729198261535,1.38,2604.5,2604.3,3.18489783]
["bitfinex-derivatives","ETHF0:USTF0",1729198262033,1.52304229,2604.6,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198262237,1.52304229,2604.6,2604.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729198264337,1.52304229,2604.6,2604.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729198266849,2.90304229,2604.6,2604.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729198268047,1.52304229,2604.6,2604.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729198268842,0.53904229,2604.6,2604.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729198269046,0.981,2604.6,2604.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729198269246,0.981,2604.6,2604.4,2.38399783]
["bitfinex-derivatives","ETHF0:USTF0",1729198269247,2.361,2604.6,2604.4,1.00399783]
["bitfinex-derivatives","ETHF0:USTF0",1729198269439,2.361,2604.6,2604.3,1.80489783]
["bitfinex-derivatives","ETHF0:USTF0",1729198269644,1.38,2604.4,2604.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729198269953,1.38,2604.4,2604.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729198270137,1.38,2604.2,2604.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729198270449,1.38,2604.2,2603.5,14.78671575]
["bitfinex-derivatives","ETHF0:USTF0",1729198270450,1.38,2604.1,2603.6,5.59179783]
["bitfinex-derivatives","ETHF0:USTF0",1729198270647,1.38,2603.8,2603.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729198270952,1.38,2603.9,2603.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729198271139,1.38,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198271338,0.981,2604.0,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198271535,0.981,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198272948,0.981,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198273148,0.981,2604.1,2604.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729198276646,0.981,2604.1,2604.0,2.78199783]
["bitfinex-derivatives","ETHF0:USTF0",1729198277043,0.981,2604.1,2604.0,3.17119783]
["bitfinex-derivatives","ETHF0:USTF0",1729198279952,0.53945664,2604.4,2604.0,3.17119783]
["bitfinex-derivatives","ETHF0:USTF0",1729198280252,0.981,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198281341,13.581,2604.4,2604.0,1.00399783]
["bitfinex-derivatives","ETHF0:USTF0",1729198281541,1.38,2604.1,2603.8,1.39719783]
["bitfinex-derivatives","ETHF0:USTF0",1729198281747,1.38,2603.9,2603.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729198281947,1.38,2603.9,2603.6,1.40199783]
["bitfinex-derivatives","ETHF0:USTF0",1729198282158,1.38,2603.7,2603.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729198282345,0.981,2603.8,2603.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729198282346,0.84317712,2603.8,2603.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729198282543,1.7821,2603.6,2603.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729198283253,1.7821,2603.6,2603.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729198285162,1.7821,2603.6,2603.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729198289445,2.361,2603.7,2603.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729198289858,1.38,2603.6,2603.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729198290263,1.38,2603.6,2603.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729198291957,1.38,2603.7,2603.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729198292158,1.38,2603.7,2603.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729198311277,0.979,2603.8,2603.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729198311584,1.38,2603.7,2603.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729198318478,2.359,2603.8,2603.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729198319986,2.359,2603.8,2603.6,2.31201788]
["bitfinex-derivatives","ETHF0:USTF0",1729198320589,1.51810827,2604.0,2603.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729198320785,1.51810827,2604.0,2603.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729198321082,0.979,2604.0,2603.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729198321777,0.979,2604.0,2603.8,2.78249783]
["bitfinex-derivatives","ETHF0:USTF0",1729198321982,5.974,2604.1,2603.8,2.78249783]
["bitfinex-derivatives","ETHF0:USTF0",1729198322180,4.995,2604.1,2603.8,2.78249783]
["bitfinex-derivatives","ETHF0:USTF0",1729198322592,4.995,2604.1,2603.7,1.43219783]
["bitfinex-derivatives","ETHF0:USTF0",1729198322593,1.38,2603.9,2603.7,1.43219783]
["bitfinex-derivatives","ETHF0:USTF0",1729198322784,1.38,2603.9,2603.7,1.84169783]
["bitfinex-derivatives","ETHF0:USTF0",1729198323586,1.38,2603.9,2603.7,3.22169783]
["bitfinex-derivatives","ETHF0:USTF0",1729198324188,1.38,2603.9,2603.8,1.00399783]
["bitfinex-derivatives","ETHF0:USTF0",1729198324585,1.38,2603.9,2603.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729198324586,1.38,2603.9,2603.7,1.84169783]
["bitfinex-derivatives","ETHF0:USTF0",1729198325295,0.8083,2603.8,2603.7,1.84169783]
["bitfinex-derivatives","ETHF0:USTF0",1729198326182,0.8083,2603.8,2603.7,3.22513442]
["bitfinex-derivatives","ETHF0:USTF0",1729198327086,1.38,2603.9,2603.7,5.10540447]
["bitfinex-derivatives","ETHF0:USTF0",1729198327293,1.38,2603.9,2603.8,2.38690842]
["bitfinex-derivatives","ETHF0:USTF0",1729198327589,1.38,2603.9,2603.8,1.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1729198329191,1.38,2603.9,2603.7,2.34196788]
["bitfinex-derivatives","ETHF0:USTF0",1729198329192,1.38,2603.9,2603.7,1.84086364]
["bitfinex-derivatives","ETHF0:USTF0",1729198329393,1.38,2603.8,2603.7,1.841097]
["bitfinex-derivatives","ETHF0:USTF0",1729198329587,1.38,2603.8,2603.7,3.22518983]
["bitfinex-derivatives","ETHF0:USTF0",1729198330395,1.38,2603.8,2603.7,3.2252404]
["bitfinex-derivatives","ETHF0:USTF0",1729198330593,1.38,2603.8,2603.7,3.22528358]
["bitfinex-derivatives","ETHF0:USTF0",1729198330985,1.38,2603.8,2603.7,3.22528696]
["bitfinex-derivatives","ETHF0:USTF0",1729198331486,1.38,2603.8,2603.7,1.84132537]
["bitfinex-derivatives","ETHF0:USTF0",1729198332389,1.38,2603.8,2603.7,1.41312537]
["bitfinex-derivatives","ETHF0:USTF0",1729198334890,1.34796939,2604.0,2603.7,1.41312537]
["bitfinex-derivatives","ETHF0:USTF0",1729198335089,0.976,2604.0,2603.8,3.76818695]
["bitfinex-derivatives","ETHF0:USTF0",1729198335295,1.51566939,2604.0,2603.9,1.39262537]
["bitfinex-derivatives","ETHF0:USTF0",1729198335480,2.89566939,2604.0,2603.9,1.39262537]
["bitfinex-derivatives","ETHF0:USTF0",1729198336882,2.89566939,2604.0,2603.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729198338491,2.356,2604.0,2603.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729198338891,2.89566939,2604.0,2603.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729198341189,3.28836939,2604.0,2603.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729198341389,3.28836939,2604.0,2603.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729198341587,1.38,2603.8,2603.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729198343997,1.38,2603.8,2603.7,3.71449253]
["bitfinex-derivatives","ETHF0:USTF0",1729198347605,1.7754,2603.9,2603.7,3.71449253]
["bitfinex-derivatives","ETHF0:USTF0",1729198347906,1.7754,2603.9,2603.8,2.38839009]
["bitfinex-derivatives","ETHF0:USTF0",1729198349103,1.7754,2603.9,2603.8,1.38468951]
["bitfinex-derivatives","ETHF0:USTF0",1729198349498,1.7754,2603.9,2603.8,2.38854742]
["bitfinex-derivatives","ETHF0:USTF0",1729198350909,5.6162,2603.9,2603.7,1.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1729198351109,1.91966939,2603.8,2603.7,1.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1729198351305,1.38,2603.8,2603.6,2.92427579]
["bitfinex-derivatives","ETHF0:USTF0",1729198358419,1.38,2603.7,2603.6,2.92427579]
["bitfinex-derivatives","ETHF0:USTF0",1729198358618,1.38,2603.7,2603.6,4.30946318]
["bitfinex-derivatives","ETHF0:USTF0",1729198359117,1.38,2603.7,2603.6,1.92041788]
["bitfinex-derivatives","ETHF0:USTF0",1729198374133,1.38,2603.7,2603.6,3.30640146]
["bitfinex-derivatives","ETHF0:USTF0",1729198374331,1.38,2603.7,2603.6,4.31122893]
["bitfinex-derivatives","ETHF0:USTF0",1729198374730,1.38,2603.7,2603.6,3.30640146]
["bitfinex-derivatives","ETHF0:USTF0",1729198375131,1.38,2603.7,2603.6,3.30640891]
["bitfinex-derivatives","ETHF0:USTF0",1729198375429,1.38,2603.7,2603.6,4.31124004]
["bitfinex-derivatives","ETHF0:USTF0",1729198375832,1.38,2603.7,2603.6,3.30640891]
["bitfinex-derivatives","ETHF0:USTF0",1729198376032,0.973,2603.8,2603.6,4.81356273]
["bitfinex-derivatives","ETHF0:USTF0",1729198376335,2.353,2603.8,2603.7,1.00475024]
["bitfinex-derivatives","ETHF0:USTF0",1729198377740,2.353,2603.8,2603.7,2.3904603]
["bitfinex-derivatives","ETHF0:USTF0",1729198378338,2.353,2603.8,2603.7,1.00475024]
["bitfinex-derivatives","ETHF0:USTF0",1729198379135,1.38,2603.8,2603.7,1.00475024]
["bitfinex-derivatives","ETHF0:USTF0",1729198379335,2.353,2603.8,2603.7,1.00475024]
["bitfinex-derivatives","ETHF0:USTF0",1729198379636,2.353,2603.8,2603.7,2.3902722]
["bitfinex-derivatives","ETHF0:USTF0",1729198380434,2.353,2603.8,2603.7,1.00475024]
["bitfinex-derivatives","ETHF0:USTF0",1729198381538,2.89266939,2603.9,2603.7,2.89268367]
["bitfinex-derivatives","ETHF0:USTF0",1729198381845,0.973,2603.9,2603.8,1.00442252]
["bitfinex-derivatives","ETHF0:USTF0",1729198382034,2.353,2603.9,2603.7,1.00442252]
["bitfinex-derivatives","ETHF0:USTF0",1729198382230,2.353,2603.9,2603.8,1.00442252]
["bitfinex-derivatives","ETHF0:USTF0",1729198382436,2.353,2603.9,2603.7,1.00442252]
["bitfinex-derivatives","ETHF0:USTF0",1729198382836,2.353,2603.9,2603.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729198383540,2.353,2603.9,2603.8,1.41442252]
["bitfinex-derivatives","ETHF0:USTF0",1729198384435,0.54016933,2604.0,2603.8,4.17997729]
["bitfinex-derivatives","ETHF0:USTF0",1729198384639,1.51316933,2604.0,2603.9,3.57828372]
["bitfinex-derivatives","ETHF0:USTF0",1729198384845,2.89316933,2604.0,2603.9,3.70543754]
["bitfinex-derivatives","ETHF0:USTF0",1729198385945,2.89316933,2604.0,2603.9,3.20258417]
["bitfinex-derivatives","ETHF0:USTF0",1729198386341,1.92016933,2604.0,2603.9,3.20258417]
["bitfinex-derivatives","ETHF0:USTF0",1729198386850,1.92016933,2604.0,2603.9,3.70543754]
["bitfinex-derivatives","ETHF0:USTF0",1729198387058,1.92016933,2604.0,2603.9,3.20257819]
["bitfinex-derivatives","ETHF0:USTF0",1729198388941,1.92016933,2604.0,2603.9,1.81719447]
["bitfinex-derivatives","ETHF0:USTF0",1729198389143,1.92016933,2604.0,2603.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729198389344,2.32236933,2604.0,2603.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729198390048,8.32236933,2604.0,2603.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729198390237,2.30826933,2603.9,2603.7,1.92034412]
["bitfinex-derivatives","ETHF0:USTF0",1729198390443,1.38,2603.8,2603.7,1.92034412]
["bitfinex-derivatives","ETHF0:USTF0",1729198396049,2.351,2603.8,2603.7,1.92034412]
["bitfinex-derivatives","ETHF0:USTF0",1729198404453,2.89116933,2603.8,2603.7,2.34824412]
["bitfinex-derivatives","ETHF0:USTF0",1729198404955,2.89116933,2603.8,2603.7,1.92034412]
["bitfinex-derivatives","ETHF0:USTF0",1729198405253,3.8408,2603.7,2602.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729198405557,18.34220974,2603.8,2602.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729198405558,7.1063996,2603.0,2602.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729198405749,5.5588,2603.0,2602.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729198405948,8.0204,2603.0,2602.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198406148,5.5588,2603.0,2602.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198406355,5.5588,2603.0,2602.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729198406554,5.5588,2603.0,2602.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729198406748,5.5588,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198407147,4.5878,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198407352,5.5588,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198408660,4.5878,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198408852,5.5588,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198409158,5.5588,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198411957,2.351,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198412355,5.5588,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198414463,2.351,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198415955,4.1788,2603.0,2602.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729198416268,5.5588,2603.0,2602.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729198416665,5.5588,2603.0,2602.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729198417755,2.351,2603.0,2602.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729198425258,2.349,2603.0,2602.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729198434871,2.88764743,2603.0,2602.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729198435069,2.349,2603.0,2602.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729198439281,1.38,2603.2,2602.9,3.30093434]
["bitfinex-derivatives","ETHF0:USTF0",1729198439473,1.38,2603.1,2603.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729198447077,0.53959337,2603.2,2603.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729198447380,0.53959337,2603.2,2603.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729198447681,3.05819297,2603.2,2603.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729198447975,4.02719297,2603.2,2603.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729198448384,5.40719297,2603.2,2603.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729198449284,2.88859337,2603.2,2603.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729198449581,2.346,2603.2,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729198449773,1.38,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729198450178,1.38,2603.0,2602.9,2.33233434]
["bitfinex-derivatives","ETHF0:USTF0",1729198450580,1.91959337,2603.0,2602.9,2.33233434]
["bitfinex-derivatives","ETHF0:USTF0",1729198458490,1.38,2603.0,2602.9,2.33233434]
["bitfinex-derivatives","ETHF0:USTF0",1729198459489,1.38,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729198460184,1.91959337,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729198460992,1.38,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729198461992,1.91959337,2603.0,2602.9,1.92093434]
["bitfinex-derivatives","ETHF0:USTF0",1729198462792,1.91959337,2603.0,2602.9,0.95973124]
["bitfinex-derivatives","ETHF0:USTF0",1729198462990,1.38,2603.0,2602.9,0.95973124]
["bitfinex-derivatives","ETHF0:USTF0",1729198471791,2.347,2603.0,2602.9,0.95973124]
["bitfinex-derivatives","ETHF0:USTF0",1729198475310,4.86759072,2603.0,2602.9,0.95973124]
["bitfinex-derivatives","ETHF0:USTF0",1729198475498,2.347,2603.0,2602.9,0.95973124]
["bitfinex-derivatives","ETHF0:USTF0",1729198483609,5.36931953,2603.0,2602.9,0.95973124]
["bitfinex-derivatives","ETHF0:USTF0",1729198486908,2.347,2603.0,2602.9,0.95973124]
["bitfinex-derivatives","ETHF0:USTF0",1729198488405,2.347,2603.0,2602.9,0.49885392]
["bitfinex-derivatives","ETHF0:USTF0",1729198491313,1.38,2603.0,2602.9,0.49885392]
["bitfinex-derivatives","ETHF0:USTF0",1729198491510,2.345,2603.0,2602.9,0.49885392]
["bitfinex-derivatives","ETHF0:USTF0",1729198494506,2.345,2603.0,2602.3,2.00461361]
["bitfinex-derivatives","ETHF0:USTF0",1729198494507,13.5666,2603.0,2602.1,3.51450619]
["bitfinex-derivatives","ETHF0:USTF0",1729198494707,13.5666,2603.0,2602.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729198494708,2.52248481,2602.5,2602.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729198494913,6.23480207,2602.7,2602.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729198495209,6.23480207,2602.7,2601.7,2.00461361]
["bitfinex-derivatives","ETHF0:USTF0",1729198495210,6.23480207,2602.4,2601.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729198495416,1.38,2602.0,2601.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729198495723,2.345,2602.0,2601.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729198497316,3.725,2602.0,2601.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729198498510,3.725,2602.0,2601.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729198498511,13.5682,2602.0,2601.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729198498824,5.2232,2601.9,2601.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729198499018,1.38,2601.7,2601.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729198502918,1.38,2601.7,2601.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729198503117,3.2078,2601.8,2601.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729198503118,1.38,2601.4,2601.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729198503316,2.345,2601.4,2601.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729198504218,2.345,2601.4,2601.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729198504219,3.725,2601.4,2601.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729198504414,2.76,2601.3,2601.1,1.92226365]
["bitfinex-derivatives","ETHF0:USTF0",1729198504616,5.9678,2601.2,2601.1,1.92226365]
["bitfinex-derivatives","ETHF0:USTF0",1729198506333,3.2078,2601.2,2601.1,1.92226365]
["bitfinex-derivatives","ETHF0:USTF0",1729198506631,5.9678,2601.2,2601.1,1.92226365]
["bitfinex-derivatives","ETHF0:USTF0",1729198509226,15.8126,2601.2,2601.1,1.92226365]
["bitfinex-derivatives","ETHF0:USTF0",1729198510420,56.6126,2601.2,2601.1,1.92226365]
["bitfinex-derivatives","ETHF0:USTF0",1729198510625,56.82618482,2601.2,2601.1,1.92226365]
["bitfinex-derivatives","ETHF0:USTF0",1729198511233,56.82618482,2601.2,2600.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729198511529,1.38,2601.0,2600.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729198516232,2.343,2601.0,2600.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729198517131,9.723,2601.0,2600.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729198517335,3.2078,2600.8,2600.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729198517725,0.963,2600.7,2600.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729198518530,1.38,2600.6,2600.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729198522221,2.344,2600.6,2600.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729198524930,1.38,2600.6,2600.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729198525138,2.344,2600.6,2600.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729198528031,6.9318,2600.6,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729198528230,4.5878,2600.3,2600.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729198529034,4.5878,2600.3,2600.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729198529242,1.38,2600.2,2600.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729198529934,3.2078,2600.3,2600.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729198530134,1.38,2600.2,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729198530333,4.5878,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729198530534,5.5518,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729198532937,6.9318,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729198533545,10.7782,2600.0,2599.9,5.76945267]
["bitfinex-derivatives","ETHF0:USTF0",1729198533742,16.7782,2600.0,2599.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729198533944,5.9678,2599.7,2599.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729198534363,15.8142,2599.7,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198534649,2.76,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198537148,3.2078,2599.7,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198537446,2.344,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198537649,3.724,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198538838,2.344,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198539147,2.342,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198540851,3.722,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198541448,2.342,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198541749,3.722,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198541940,2.342,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198542748,3.722,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198543352,2.342,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198544457,1.38,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198544656,2.342,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198544852,3.2078,2599.8,2599.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729198545050,3.2078,2599.8,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198545051,2.342,2599.7,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198545252,0.8024475,2599.6,2599.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729198545551,0.8024475,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198545757,0.8024475,2599.6,2599.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729198546147,0.8024475,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198547950,0.8024475,2599.6,2599.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729198548146,0.8024475,2599.6,2599.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198550159,0.8024475,2599.6,2599.5,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729198551059,0.8024475,2599.6,2599.5,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1729198551357,0.8024475,2599.6,2599.5,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1729198551952,0.8024475,2599.6,2599.5,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1729198552153,0.8024475,2599.6,2599.5,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1729198552764,1.38,2599.7,2599.5,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1729198553063,0.962,2599.8,2599.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729198554566,0.962,2599.8,2599.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198554767,2.342,2599.8,2599.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198555271,1.38,2599.8,2599.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729198559156,12.6064,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198559377,1.38,2599.6,2599.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729198560064,1.38,2599.4,2599.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729198561361,1.38,2599.4,2599.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729198561561,1.38,2599.2,2599.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729198570580,0.961,2599.4,2599.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729198570769,1.38,2599.2,2599.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729198572076,1.38,2599.2,2599.1,6.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729198572287,1.38,2599.2,2599.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729198573169,3.2078,2599.6,2599.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1729198573371,1.38,2599.3,2599.1,3.2142506]
["bitfinex-derivatives","ETHF0:USTF0",1729198574776,1.38,2599.2,2599.1,3.2142506]
["bitfinex-derivatives","ETHF0:USTF0",1729198577070,1.38,2599.2,2599.1,5.0388594]
["bitfinex-derivatives","ETHF0:USTF0",1729198579176,1.38,2599.2,2599.1,3.6588594]
["bitfinex-derivatives","ETHF0:USTF0",1729198583374,1.38,2599.2,2599.1,2.14896682]
["bitfinex-derivatives","ETHF0:USTF0",1729198583576,1.38,2599.5,2599.1,15.38078043]
["bitfinex-derivatives","ETHF0:USTF0",1729198583780,1.38,2599.5,2599.4,1.00866226]
["bitfinex-derivatives","ETHF0:USTF0",1729198584286,1.38,2599.5,2599.4,1.42296226]
["bitfinex-derivatives","ETHF0:USTF0",1729198587884,3.989,2600.0,2599.4,8.80296226]
["bitfinex-derivatives","ETHF0:USTF0",1729198587885,1.38,2599.6,2599.4,8.80296226]
["bitfinex-derivatives","ETHF0:USTF0",1729198588081,1.38,2599.7,2599.5,5.0054037]
["bitfinex-derivatives","ETHF0:USTF0",1729198588290,0.961,2599.9,2599.6,4.2163389]
["bitfinex-derivatives","ETHF0:USTF0",1729198588490,1.38,2599.7,2599.6,4.2163389]
["bitfinex-derivatives","ETHF0:USTF0",1729198588884,1.38,2599.7,2599.5,3.1876389]
["bitfinex-derivatives","ETHF0:USTF0",1729198589088,1.38,2599.6,2599.5,3.1876389]
["bitfinex-derivatives","ETHF0:USTF0",1729198589292,1.38,2599.6,2599.5,8.21314842]
["bitfinex-derivatives","ETHF0:USTF0",1729198589493,1.38,2599.6,2599.5,12.06034842]
["bitfinex-derivatives","ETHF0:USTF0",1729198590493,1.38,2599.7,2599.5,10.54735502]
["bitfinex-derivatives","ETHF0:USTF0",1729198590689,1.38,2599.7,2599.6,1.00839171]
["bitfinex-derivatives","ETHF0:USTF0",1729198592288,1.38,2599.7,2599.5,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729198593099,1.38,2599.7,2599.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729198593496,1.38,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198594395,1.38,2599.7,2599.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729198594705,1.38,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198594910,1.38,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198595404,1.38,2599.8,2599.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729198597009,0.3885,2600.1,2599.7,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729198597196,1.38,2600.0,2599.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198597504,0.961,2600.1,2599.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729198598309,1.38,2600.0,2599.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729198602710,1.38,2600.0,2599.9,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729198603109,1.38,2600.1,2599.9,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729198603509,1.38,2600.1,2600.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729198604811,3.2078,2600.2,2600.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729198605011,4.5878,2600.2,2600.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198605711,1.38,2600.2,2600.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198605918,1.38,2600.3,2600.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198606109,1.38,2600.4,2600.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198606311,1.38,2600.4,2600.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729198606514,0.959,2600.5,2600.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729198606812,1.38,2600.4,2600.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729198609521,1.38,2600.4,2600.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729198613811,1.38,2600.5,2600.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729198614014,0.959,2600.6,2600.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198614214,0.959,2600.6,2600.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198614519,2.339,2600.6,2600.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198614918,1.38,2600.6,2600.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198615922,1.38,2600.7,2600.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198616117,1.38,2600.9,2600.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729198616316,1.38,2600.8,2600.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729198616521,1.352,2601.0,2600.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729198616819,1.38,2600.8,2600.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729198617020,1.352,2601.0,2600.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729198617224,1.38,2600.8,2600.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729198624720,2.732,2601.0,2600.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198624922,1.38,2600.9,2600.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198627224,1.38,2600.8,2600.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729198627631,1.38,2600.8,2600.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198632935,0.957,2601.0,2600.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198633234,2.337,2601.0,2600.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198639743,0.957,2601.0,2600.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198640633,5.5448,2601.1,2600.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198641131,2.337,2601.1,2601.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729198641535,5.5448,2601.1,2601.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729198641730,4.5878,2601.1,2601.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729198641938,5.5448,2601.1,2601.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729198643934,2.337,2601.1,2601.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729198644336,5.5448,2601.1,2601.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729198646042,5.5448,2601.1,2601.0,2.35123756]
["bitfinex-derivatives","ETHF0:USTF0",1729198646227,2.337,2601.1,2601.0,2.35123756]
["bitfinex-derivatives","ETHF0:USTF0",1729198646434,5.5448,2601.1,2601.0,2.35123756]
["bitfinex-derivatives","ETHF0:USTF0",1729198647537,2.337,2601.1,2601.0,2.35123756]
["bitfinex-derivatives","ETHF0:USTF0",1729198648241,5.5448,2601.1,2601.0,2.35123756]
["bitfinex-derivatives","ETHF0:USTF0",1729198648644,1.38,2601.3,2601.0,3.73123756]
["bitfinex-derivatives","ETHF0:USTF0",1729198648830,2.1641,2601.4,2601.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729198649031,0.957,2601.3,2601.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729198649534,1.38,2601.4,2601.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198649731,2.337,2601.4,2601.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198649933,2.337,2601.4,2601.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729198653536,3.2078,2601.5,2601.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729198653737,3.2078,2601.5,2601.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198653947,4.5878,2601.5,2601.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198654445,4.5878,2601.5,2601.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729198654646,1.38,2601.4,2601.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729198656348,1.38,2601.4,2601.3,0.93963803]
["bitfinex-derivatives","ETHF0:USTF0",1729198659852,4.91150242,2601.4,2601.3,0.93963803]
["bitfinex-derivatives","ETHF0:USTF0",1729198663459,1.38,2601.4,2601.3,0.93963803]
["bitfinex-derivatives","ETHF0:USTF0",1729198665264,3.02526368,2601.4,2601.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198665556,4.79556368,2601.8,2601.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198665763,4.79556368,2601.8,2601.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198666555,1.7703,2601.8,2601.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729198668055,1.7703,2601.8,2601.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198668454,1.7703,2601.8,2601.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729198670870,2.335,2601.9,2601.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198672370,1.38,2601.8,2601.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198680670,1.38,2601.8,2601.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198680863,1.38,2601.7,2601.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198685173,2.334,2601.8,2601.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198686673,0.4159,2601.7,2601.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729198687878,11.6399,2601.7,2601.0,1.92233756]
["bitfinex-derivatives","ETHF0:USTF0",1729198688182,3.02526368,2601.6,2601.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729198688378,6.23306368,2601.4,2601.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729198688576,3.80186368,2601.3,2601.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729198688882,0.954,2601.2,2601.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729198689081,2.334,2601.2,2601.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729198723893,2.334,2601.2,2601.0,1.92233756]
["bitfinex-derivatives","ETHF0:USTF0",1729198723894,9.714,2601.2,2601.0,1.92233756]
["bitfinex-derivatives","ETHF0:USTF0",1729198724098,1.38,2601.1,2601.0,1.92233756]
["bitfinex-derivatives","ETHF0:USTF0",1729198724299,6.0019,2601.1,2600.0,1.00839171]
["bitfinex-derivatives","ETHF0:USTF0",1729198724493,3.2078,2600.8,2600.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729198724694,1.366,2600.7,2600.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729198725201,1.38,2600.4,2600.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729198730801,1.38,2600.4,2600.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729198730802,11.2256,2600.4,2600.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729198731009,1.38,2600.2,2600.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729198733015,2.33,2600.2,2600.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729198735714,1.38,2600.2,2600.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729198736012,2.33,2600.2,2600.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729198740010,2.33,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198740011,12.1756,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198740207,3.2078,2600.0,2599.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729198740611,1.38,2599.6,2599.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729198754933,1.7779,2599.6,2599.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729198759938,1.7779,2599.6,2599.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729198760931,3.1579,2599.6,2599.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729198761138,5.6251,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198761731,4.2451,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198761927,5.6251,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198762124,1.7779,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198762639,4.9857,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198766935,5.9337,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198769834,2.7259,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198770134,4.5878,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198770329,5.5358,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198784152,2.328,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198785555,2.7252,2599.6,2599.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729198787357,2.7252,2599.6,2599.3,1.42659171]
["bitfinex-derivatives","ETHF0:USTF0",1729198787556,1.38,2599.4,2599.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729198788459,2.47857206,2599.5,2599.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729198788654,1.38,2599.4,2599.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729198791156,3.2078,2599.6,2599.3,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729198791363,0.946,2599.7,2599.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198791555,0.946,2599.7,2599.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729198791957,2.326,2599.7,2599.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729198794458,0.946,2599.7,2599.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729198794863,3.2078,2599.9,2599.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729198795055,2.326,2599.8,2599.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729198795562,3.53150242,2600.2,2599.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729198795760,1.38,2599.9,2599.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729198795947,1.38,2599.9,2599.7,1.83589171]
["bitfinex-derivatives","ETHF0:USTF0",1729198796358,1.38,2599.8,2599.7,1.83589171]
["bitfinex-derivatives","ETHF0:USTF0",1729198796550,1.38,2599.8,2599.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729198804768,1.38,2599.8,2599.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729198804962,1.38,2599.8,2599.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729198805171,1.38,2599.5,2599.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729198805374,2.326,2599.5,2599.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729198806156,2.326,2599.5,2599.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729198806871,12.1732,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198807070,1.38,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198807761,1.38,2599.3,2599.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198808059,0.946,2599.5,2599.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198808060,1.38,2599.4,2599.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198808264,0.946,2599.5,2599.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729198808564,0.946,2599.5,2599.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729198808969,2.326,2599.5,2599.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729198813977,1.38,2599.5,2599.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729198814181,2.324,2599.5,2599.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729198815281,1.38,2599.5,2599.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729198815582,0.4071,2599.6,2599.4,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729198815583,0.944,2599.6,2599.4,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729198815986,0.944,2599.6,2599.4,3.19349171]
["bitfinex-derivatives","ETHF0:USTF0",1729198816779,0.944,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198818080,0.4251,2599.9,2599.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1729198818287,0.508,2599.8,2599.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729198818587,0.508,2599.8,2599.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198818787,0.944,2599.9,2599.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198818986,0.944,2599.9,2599.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729198819481,2.324,2600.0,2599.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729198819683,1.38,2600.0,2599.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729198819890,2.324,2600.0,2599.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729198820288,1.38,2600.0,2599.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729198820495,2.324,2600.0,2599.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729198820884,1.38,2600.0,2599.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729198821487,1.38,2600.0,2599.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729198826990,1.38,2600.0,2599.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729198833588,1.38,2600.0,2599.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729198833795,1.38,2599.9,2599.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729198848115,0.941,2600.0,2599.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729198849909,2.321,2600.1,2599.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729198851414,1.38,2600.0,2599.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729198851914,1.38,2600.0,2599.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729198854817,1.38,2599.9,2599.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729198855220,1.38,2599.9,2599.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729198857914,1.38,2600.0,2599.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729198859910,1.8019,2600.0,2599.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729198863816,1.38,2600.0,2599.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729198864019,3.2078,2600.2,2599.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198864320,3.2078,2600.2,2600.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198864321,4.1488,2600.2,2600.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198864826,2.741,2600.3,2600.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729198865018,2.741,2600.3,2600.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729198869428,1.8,2600.3,2600.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729198869735,2.321,2600.4,2600.2,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729198870631,1.38,2600.3,2600.2,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729198872117,1.38,2600.3,2600.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729198874528,1.38,2600.5,2600.2,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729198874728,1.38,2600.5,2600.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198875625,3.2078,2600.6,2600.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198875821,4.5878,2600.6,2600.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198876021,4.5878,2600.6,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729198878224,4.97238,2600.6,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729198881136,1.76458,2600.6,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729198881631,1.76458,2600.6,2600.5,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1729198881632,4.5878,2600.6,2600.5,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1729198881832,3.10557,2600.7,2600.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729198882132,3.10557,2600.7,2600.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729198882625,1.76457,2600.7,2600.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729198882931,0.4112,2601.0,2600.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729198883129,2.318,2601.2,2600.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198883332,0.38451,2601.1,2601.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729198884734,1.76451,2601.1,2601.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729198890739,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198897841,4.5303,2601.2,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198898034,1.38,2601.1,2601.0,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1729198898244,1.76451,2601.1,2601.0,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729198898442,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198898642,1.76451,2601.1,2601.0,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729198898845,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198899241,1.76451,2601.1,2601.0,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729198900445,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198902546,1.38,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198902850,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198903740,1.76451,2601.1,2601.0,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729198904145,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198905645,1.76451,2601.1,2601.0,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729198905949,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198909344,1.76451,2601.1,2601.0,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729198910941,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198914554,1.76451,2601.1,2601.0,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729198914946,1.76451,2601.1,2601.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729198917454,1.76451,2601.1,2601.0,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729198917841,1.38,2601.1,2601.0,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1729198918041,0.38451,2601.1,2601.0,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729198918244,0.38451,2601.1,2601.0,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729198918456,0.38451,2601.1,2601.0,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729198918857,0.38451,2601.1,2601.0,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729198919357,0.38451,2601.1,2601.0,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729198920156,5.5258,2601.2,2601.0,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729198920157,5.9103,2601.2,2601.0,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729198920358,3.2078,2601.2,2601.1,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1729198920654,2.17775,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729198920856,0.55054,2601.4,2601.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198921248,0.55054,2601.4,2601.3,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1729198923260,5.525,2601.6,2601.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198923463,0.935,2601.5,2601.4,2.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729198923655,5.90944,2601.6,2601.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729198923856,0.55055,2601.5,2601.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729198924059,0.55055,2601.5,2601.4,2.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729198925359,1.38,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729198925559,11.26150995,2601.8,2601.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198925760,8.05370995,2601.8,2601.7,4.97222]
["bitfinex-derivatives","ETHF0:USTF0",1729198926463,9.43370995,2601.8,2601.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198926764,1.38,2601.8,2601.7,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1729198926955,1.31937,2602.1,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729198927156,1.38,2602.0,2601.9,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1729198929956,0.38431,2602.4,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729198930160,0.4106,2602.4,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198930355,2.17491,2602.4,2602.2,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729198930569,0.79491,2602.4,2602.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729198930868,0.79491,2602.4,2601.8,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729198930869,0.38433,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198931164,0.79492,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729198931749,1.38,2602.2,2602.1,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1729198932864,2.17492,2602.4,2602.1,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1729198933068,2.17492,2602.4,2602.2,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729198933959,2.17492,2602.4,2602.3,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729198933960,1.38,2602.4,2602.3,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729198934961,3.2078,2602.5,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198935161,3.2078,2602.5,2602.4,2.55621]
["bitfinex-derivatives","ETHF0:USTF0",1729198936463,0.933,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729198936658,0.933,2602.8,2602.7,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729198936861,5.5208,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729198937160,4.1408,2603.0,2602.9,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729198937364,3.2078,2603.0,2602.9,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729198937865,3.2078,2603.0,2602.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729198938360,3.2078,2603.0,2602.9,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729198939068,3.2078,2603.0,2602.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729198939373,3.59202,2603.0,2602.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729198939566,4.97202,2603.0,2602.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729198940569,4.5878,2603.0,2602.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729198940761,4.5878,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198940957,4.97202,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198941571,4.5878,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198941771,4.97202,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198950476,3.59202,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198954377,0.38422,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198954576,3.59202,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198955076,0.38422,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198955472,3.59202,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198955780,4.97202,2603.0,2602.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729198956481,4.97202,2603.0,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729198956482,0.38434,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729198956776,1.76434,2602.2,2602.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729198956971,1.38,2602.2,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729198957180,0.3844,2601.9,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198957478,0.38439,2601.9,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198957676,1.76438,2602.0,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198957878,1.38,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198958081,1.76437,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198958287,1.38,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198958480,1.76437,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198958681,5.9265,2602.1,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198958882,6.31086,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198959177,4.93086,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198959382,3.59216,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198960285,3.59216,2602.1,2602.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729198963283,3.2078,2602.1,2602.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729198964177,3.59216,2602.1,2602.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729198964678,3.59215,2602.2,2602.0,2.18057]
["bitfinex-derivatives","ETHF0:USTF0",1729198964886,3.59215,2602.2,2602.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729198965282,4.97215,2602.2,2602.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729198965482,4.97215,2602.2,2602.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729198965683,5.90215,2602.2,2602.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729198966492,5.90215,2602.2,2602.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729198967374,10.3219,2602.2,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729198967580,0.38444,2601.6,2601.4,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1729198967885,0.38444,2601.6,2601.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198978496,0.93,2601.7,2601.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198978692,1.31443,2601.7,2601.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198979083,1.31442,2601.7,2601.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198981683,3.2078,2601.9,2601.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198981887,1.31441,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729198982190,1.31441,2601.8,2601.7,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729198982796,0.38441,2601.8,2601.7,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729198984593,3.2078,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729198984789,2.18337,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729198984995,2.729,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198985195,1.31436,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198985587,3.2078,2602.4,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729198985790,0.93,2602.2,2602.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729198986001,3.2078,2602.4,2602.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729198986302,3.2078,2602.4,2602.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729198986505,0.38433,2602.3,2602.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729198986694,3.2078,2602.4,2602.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729198986892,1.38,2602.3,2602.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729198987097,1.76433,2602.3,2602.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729198992603,7.38,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729198992803,1.76439,2601.9,2601.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729198993000,1.38,2601.9,2601.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729198993405,1.76438,2602.0,2601.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729198993611,0.38439,2601.9,2601.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729198994110,1.76438,2602.0,2601.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729198994306,0.38439,2601.9,2601.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729198995310,2.308,2602.0,2601.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729198995509,2.69239,2602.0,2601.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1729198995709,2.69238,2602.0,2601.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1729198995910,2.308,2602.0,2601.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729198996099,0.38439,2601.9,2601.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729198999000,2.308,2602.0,2601.8,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1729198999001,0.38438,2602.0,2601.8,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1729198999203,0.38438,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199001015,3.2078,2602.2,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199001214,1.38,2602.3,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199001402,1.31233,2602.3,2602.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729199001610,2.69233,2602.3,2602.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729199004817,2.69232,2602.4,2602.2,3.00774]
["bitfinex-derivatives","ETHF0:USTF0",1729199005011,2.69232,2602.4,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199005012,0.54369,2602.4,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199005319,0.54369,2602.4,2602.3,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729199005513,3.2078,2602.5,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199005720,3.2078,2602.5,2602.4,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729199007117,3.07858,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729199007317,3.07858,2602.7,2602.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729199009114,2.6943,2602.7,2602.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729199009318,6.96688268,2602.9,2602.6,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729199009513,0.928,2602.9,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199009816,3.2078,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199009817,0.38423,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199010021,1.76423,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199011312,1.76423,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199011516,1.76423,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199011716,1.38,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199012116,1.76423,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199014413,0.3953,2603.1,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199014618,1.38,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199015721,1.38,2603.0,2602.8,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1729199016020,1.76423,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199016213,1.38,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199016721,1.38,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199016918,1.38,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729199017615,1.38,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199017819,1.38,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199018126,0.38423,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199018313,1.76423,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199020721,1.38,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199020923,1.38,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729199021223,1.38,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199021224,1.38,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199022017,1.76423,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199022320,1.76423,2603.0,2602.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729199022533,1.38,2602.9,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199023425,1.76424,2602.9,2602.7,2.18596]
["bitfinex-derivatives","ETHF0:USTF0",1729199023626,0.38423,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199024015,1.38,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199024218,1.76424,2602.9,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199024621,1.38,2602.9,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199024819,1.38,2602.9,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199025019,1.38,2602.9,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199025226,1.38,2602.9,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199026224,1.76423,2603.0,2602.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729199026626,1.76423,2603.0,2602.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729199029333,1.38,2603.0,2602.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729199029530,1.3203,2603.1,2602.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729199029531,1.38,2602.8,2602.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729199029729,1.76426,2602.8,2602.6,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1729199029924,2.17026,2602.8,2602.6,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1729199030231,2.17026,2602.8,2602.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729199030621,2.305,2603.1,2602.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1729199030827,0.38423,2603.0,2602.8,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1729199031021,1.76424,2603.0,2602.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729199031329,1.38,2603.0,2602.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729199031521,1.76423,2603.0,2602.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729199032334,1.38,2603.0,2602.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729199032524,4.5388,2603.1,2602.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199032725,6.30302,2603.1,2603.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729199032926,6.30302,2603.1,2603.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729199033533,4.51702,2603.1,2603.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729199034640,3.59201,2603.1,2603.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729199035136,3.2078,2603.1,2603.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729199035336,3.2078,2603.1,2603.0,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1729199035730,3.2078,2603.1,2603.0,2.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729199036838,3.59201,2603.1,2603.0,2.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729199037032,3.2078,2603.1,2603.0,2.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729199038428,0.38418,2603.3,2603.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729199038635,0.38418,2603.3,2603.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729199039034,0.38418,2603.3,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199039232,0.38418,2603.3,2603.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729199039537,0.38418,2603.3,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199039739,0.38418,2603.3,2603.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729199040540,5.89698,2603.4,2603.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729199040849,0.38418,2603.3,2603.2,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729199041035,5.89697,2603.4,2603.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729199041537,5.89697,2603.4,2603.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729199042243,5.89697,2603.4,2603.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729199043135,2.68917,2603.4,2603.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729199043444,2.68917,2603.4,2603.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729199051744,2.305,2603.4,2603.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729199051937,2.305,2603.4,2603.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729199051938,0.38421,2603.1,2603.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729199052137,1.76421,2603.1,2603.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729199053946,1.76421,2603.1,2603.0,0.23284437]
["bitfinex-derivatives","ETHF0:USTF0",1729199056247,0.38424,2602.9,2602.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729199056447,1.76424,2602.9,2602.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729199056846,0.38425,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199057041,1.76425,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199057954,0.38427,2602.7,2602.6,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729199064941,0.38427,2602.7,2602.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1729199077557,0.3998,2603.0,2602.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729199077863,0.3843,2602.5,2602.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729199078056,2.6863,2602.5,2602.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729199078262,3.0901,2602.5,2602.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729199083861,3.0901,2602.5,2602.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729199085965,2.7058,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729199086170,1.76431,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729199087966,1.38,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729199089170,0.38433,2602.3,2602.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729199089375,0.38436,2602.1,2602.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729199089566,1.76436,2602.1,2602.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729199090062,1.38,2602.1,2602.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1729199090263,1.76436,2602.1,2602.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729199090463,1.76436,2602.1,2602.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1729199090670,1.38,2602.1,2602.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729199090865,1.76436,2602.1,2602.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729199091976,1.38,2602.1,2602.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729199092178,1.38,2602.1,2602.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1729199092179,1.76436,2602.1,2602.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1729199092862,1.76436,2602.1,2602.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729199093670,1.38,2602.1,2602.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729199093875,1.76436,2602.1,2602.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1729199095971,1.38,2602.1,2602.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1729199097973,2.3,2602.1,2602.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1729199098582,0.92,2602.1,2602.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1729199098782,0.92,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729199098970,0.92,2602.2,2602.1,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1729199101776,1.38,2602.3,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199102082,0.92,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729199102281,0.92,2602.4,2602.3,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729199102484,0.92,2602.4,2602.3,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729199106988,3.2078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729199107281,5.5078,2602.7,2602.6,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729199107482,5.5078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729199107690,2.3,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729199107886,3.2078,2603.1,2602.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199108190,1.30424,2602.9,2602.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1729199108492,1.30424,2602.9,2602.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729199108697,1.30424,2602.9,2602.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729199109282,0.92,2602.9,2602.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729199109480,1.30424,2602.9,2602.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729199109674,2.68424,2602.9,2602.8,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1729199110082,2.3,2602.9,2602.8,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1729199112288,2.3,2602.9,2602.8,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1729199112490,1.38,2602.9,2602.8,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1729199112887,0.92,2603.1,2602.8,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729199113096,0.3938,2603.4,2603.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199113280,1.38,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729199113677,1.38,2603.4,2603.3,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729199114089,1.38,2603.4,2603.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729199114593,1.38,2603.4,2603.3,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1729199115990,0.92,2603.5,2603.3,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729199116289,1.38,2603.5,2603.4,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1729199116488,1.38,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729199116881,1.328,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729199117088,1.38,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729199118387,1.38,2603.5,2603.3,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729199118585,1.38,2603.4,2603.3,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729199120389,1.76417,2603.4,2603.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729199120795,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199120998,2.297,2603.1,2602.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729199121188,1.76425,2602.8,2602.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729199122095,1.76425,2602.8,2602.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729199125791,2.76,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199125998,1.38,2602.5,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199126191,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199133496,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199133700,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199137406,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199138407,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199138699,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199138899,0.38433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199139099,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199140309,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199140512,0.38433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199140712,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199147013,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199147204,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199151119,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199151416,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199156012,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199156306,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199157914,1.38,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199158215,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199166524,1.38,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199166718,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199167024,0.38433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199170426,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199171627,1.38,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199171827,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199172123,1.76433,2602.3,2602.2,2.21969171]
["bitfinex-derivatives","ETHF0:USTF0",1729199172328,1.76433,2602.3,2602.2,2.60403171]
["bitfinex-derivatives","ETHF0:USTF0",1729199174029,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199174419,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199174625,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199176421,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199176827,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199178933,1.76433,2602.3,2602.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729199179128,1.76433,2602.3,2602.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729199180030,1.76433,2602.3,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729199180031,0.38434,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729199180229,0.38436,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729199180423,0.38437,2602.0,2601.9,1.78117171]
["bitfinex-derivatives","ETHF0:USTF0",1729199180617,1.76437,2602.0,2601.9,1.78117171]
["bitfinex-derivatives","ETHF0:USTF0",1729199181022,1.38,2602.0,2601.9,1.78117171]
["bitfinex-derivatives","ETHF0:USTF0",1729199181222,1.76437,2602.0,2601.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729199181434,1.76437,2602.0,2601.9,1.78118171]
["bitfinex-derivatives","ETHF0:USTF0",1729199182125,1.76437,2602.0,2601.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729199182527,1.38,2602.0,2601.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729199182727,1.76437,2602.0,2601.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729199183622,0.38434,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729199183826,1.76434,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729199184027,1.38,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729199187535,7.14030242,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729199187724,7.14030242,2602.5,2602.4,0.21135985]
["bitfinex-derivatives","ETHF0:USTF0",1729199187725,6.2861,2602.5,2602.4,0.21135985]
["bitfinex-derivatives","ETHF0:USTF0",1729199188437,6.2861,2602.5,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199188631,1.38,2602.4,2602.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729199189338,1.76431,2602.4,2602.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729199193837,1.38,2602.4,2602.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729199194232,1.38,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199194640,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199194841,0.38431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199195041,1.38,2602.4,2602.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729199195443,1.76431,2602.4,2602.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729199196446,1.76431,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199202344,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199202752,1.38,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199202948,1.38,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199203146,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199203346,1.76431,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199205039,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199205251,1.38,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199205655,1.76431,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199206148,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199207756,1.38,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199208253,1.29731,2602.5,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199208449,1.29731,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729199208946,0.38431,2602.4,2602.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729199210152,1.76431,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199210347,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199221752,1.76431,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199222155,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199223657,1.76431,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199223862,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199225751,1.76431,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199226170,1.38,2602.4,2602.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729199226356,1.38,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199226558,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199227059,1.38,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199227264,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199227455,1.38,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199228656,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199228858,1.38,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199229461,1.76431,2602.4,2602.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729199231366,1.38,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729199231558,0.911,2602.7,2602.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199231757,1.29527,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729199231960,1.29527,2602.7,2602.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729199231961,2.67527,2602.7,2602.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729199232158,2.291,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199232659,2.291,2602.7,2602.6,2.15568]
["bitfinex-derivatives","ETHF0:USTF0",1729199233060,2.67527,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199233260,2.67527,2602.7,2602.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729199233667,2.291,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199233869,2.67527,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199234769,2.291,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199234966,2.67527,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199235282,2.291,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199236067,2.67527,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199240164,2.291,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199241073,2.67527,2602.7,2602.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729199241273,2.291,2602.7,2602.6,2.15568]
["bitfinex-derivatives","ETHF0:USTF0",1729199241476,1.38,2602.8,2602.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729199241675,1.38,2602.8,2602.7,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729199242179,3.2078,2603.1,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729199242364,2.289,2603.1,2603.0,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729199242672,1.38,2603.1,2603.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1729199244275,1.76421,2603.1,2603.0,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1729199244667,8.67942396,2603.3,2603.0,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729199244668,1.38,2603.2,2603.0,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729199244975,6.96542396,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729199245168,4.1168,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729199245369,5.4968,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729199245977,4.1168,2603.6,2603.5,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1729199246172,3.2078,2603.6,2603.5,2.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729199246674,1.38,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729199246864,1.38,2603.7,2603.6,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1729199247064,1.38,2603.7,2603.6,2.18924]
["bitfinex-derivatives","ETHF0:USTF0",1729199247265,0.3879,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199247466,1.7679,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199247879,1.7679,2603.8,2603.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729199248070,1.7679,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199248472,1.7679,2603.8,2603.6,2.18922]
["bitfinex-derivatives","ETHF0:USTF0",1729199248665,1.7679,2603.8,2603.6,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1729199248874,1.38,2603.7,2603.6,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1729199251979,1.76412,2603.7,2603.6,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1729199256581,1.38,2603.7,2603.6,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1729199259283,1.76412,2603.7,2603.6,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1729199259782,1.38,2603.7,2603.6,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1729199260284,1.76412,2603.7,2603.6,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1729199260579,1.38,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729199260874,1.8067,2604.0,2603.8,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729199261076,1.38,2604.0,2603.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729199261278,1.76408,2604.0,2603.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729199261984,0.38408,2604.0,2603.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729199262179,1.76408,2604.0,2603.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729199267385,1.76408,2604.0,2603.9,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1729199267586,1.76408,2604.0,2603.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729199271887,1.76408,2604.0,2603.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729199275997,1.76408,2604.0,2603.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729199289191,1.76408,2604.0,2603.9,0.46073483]
["bitfinex-derivatives","ETHF0:USTF0",1729199290299,1.38,2604.0,2603.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729199290499,0.38411,2603.8,2603.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729199290694,0.38411,2603.8,2603.7,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1729199290901,0.38411,2603.8,2603.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729199292305,0.38411,2603.8,2603.7,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729199302409,0.38411,2603.8,2603.7,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1729199303100,0.38411,2603.8,2603.7,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729199306105,0.38411,2603.8,2603.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729199309003,0.78861,2603.8,2603.7,0.46892496]
["bitfinex-derivatives","ETHF0:USTF0",1729199309816,0.78861,2603.8,2603.7,0.85304496]
["bitfinex-derivatives","ETHF0:USTF0",1729199311629,0.4045,2603.8,2603.7,3.67672496]
["bitfinex-derivatives","ETHF0:USTF0",1729199311926,4.52220753,2604.2,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729199311927,0.38406,2604.2,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729199312128,0.79595,2604.2,2603.9,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1729199312425,0.79595,2604.2,2604.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729199312627,0.79595,2604.2,2604.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729199313628,0.4119,2604.2,2604.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729199314029,0.79595,2604.2,2604.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729199319934,0.79595,2604.2,2604.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729199320133,2.17595,2604.2,2604.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729199320732,0.38406,2604.1,2604.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729199320940,1.76406,2604.1,2604.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729199329935,0.38406,2604.1,2604.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729199343748,1.28506,2604.1,2604.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729199361451,1.28506,2604.1,2604.0,0.46176343]
["bitfinex-derivatives","ETHF0:USTF0",1729199365360,1.28506,2604.1,2604.0,0.21419721]
["bitfinex-derivatives","ETHF0:USTF0",1729199365661,4.81656242,2604.1,2604.0,0.21419721]
["bitfinex-derivatives","ETHF0:USTF0",1729199366950,3.94340242,2604.2,2604.0,0.21419721]
["bitfinex-derivatives","ETHF0:USTF0",1729199367157,9.33672995,2604.4,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199367372,2.279,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729199367556,2.279,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729199368655,2.279,2604.4,2604.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729199368856,1.38,2604.4,2604.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729199369166,0.899,2604.4,2604.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729199369665,1.28302,2604.4,2604.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729199370160,1.28302,2604.4,2604.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729199372965,0.38402,2604.4,2604.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729199376557,0.79472,2604.4,2604.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729199376763,0.79472,2604.4,2604.3,0.24123865]
["bitfinex-derivatives","ETHF0:USTF0",1729199378569,0.38402,2604.4,2604.3,0.24123865]
["bitfinex-derivatives","ETHF0:USTF0",1729199380569,1.68731,2604.5,2604.3,0.24123865]
["bitfinex-derivatives","ETHF0:USTF0",1729199380767,1.28301,2604.5,2604.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729199381067,0.384,2604.5,2604.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729199381267,8.24469003,2604.6,2604.4,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729199382270,8.24469003,2604.6,2604.4,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729199382770,8.24469003,2604.6,2604.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729199383360,7.34568003,2604.6,2604.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729199383562,8.24468003,2604.6,2604.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729199384963,7.34568003,2604.6,2604.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729199389075,0.384,2604.5,2604.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729199389271,7.34569003,2604.6,2604.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729199389466,7.34569003,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729199389467,6.96169003,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729199389674,7.34568003,2604.6,2604.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729199390876,0.384,2604.5,2604.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729199391966,7.34569003,2604.6,2604.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729199392167,7.34569003,2604.6,2604.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729199392368,0.384,2604.5,2604.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729199392972,7.34569003,2604.6,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199393177,0.384,2604.5,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199397769,6.96169003,2604.6,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199398179,7.34569003,2604.6,2604.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1729199398579,6.96169003,2604.6,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199398879,0.384,2604.5,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199400277,6.96169003,2604.6,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199400486,0.384,2604.5,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199400979,7.34568003,2604.6,2604.4,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1729199401185,1.3033,2604.7,2604.4,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1729199401186,1.3013,2604.7,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199401375,1.68528,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729199401975,0.4043,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199402174,3.5958,2604.8,2604.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729199402483,4.0113,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729199402672,3.6233,2604.8,2604.4,1.83339171]
["bitfinex-derivatives","ETHF0:USTF0",1729199402873,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729199404476,0.38396,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729199404679,0.38396,2604.8,2604.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1729199404883,3.59176,2604.8,2604.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729199405384,3.59176,2604.8,2604.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729199406275,0.38396,2604.8,2604.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729199406484,0.38396,2604.8,2604.7,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729199407376,0.38396,2604.8,2604.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729199407782,0.38396,2604.8,2604.7,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729199408084,1.2898,2605.0,2604.7,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729199408984,0.38396,2604.8,2604.7,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729199409186,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199409387,0.38395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729199409584,0.38395,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199409777,0.38395,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199411975,0.38395,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199412377,0.77674,2605.0,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199413074,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199414588,0.77674,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199414888,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199415187,0.77673,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199416789,0.3928,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199417084,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199417687,0.3928,2605.0,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199417891,0.3928,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199418092,0.77673,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199418385,0.3928,2605.0,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199418586,0.77674,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199418982,0.3928,2605.0,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199419389,0.3928,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199419390,0.77674,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199419799,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199420887,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199421285,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199421695,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199421993,0.77674,2605.0,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199423302,0.77674,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199424205,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199424597,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199424799,0.77674,2605.0,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199425803,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199426001,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199426503,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199430215,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199430710,0.77674,2605.0,2604.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729199431018,0.3928,2605.0,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199431221,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199437519,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199437919,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199439026,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199440824,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199441229,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199441530,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199442732,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199445527,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199445733,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199446834,0.38394,2605.0,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199447634,0.38394,2605.0,2604.8,1.79881804]
["bitfinex-derivatives","ETHF0:USTF0",1729199448033,0.38394,2605.0,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199448232,0.38394,2605.0,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199448433,0.38394,2605.0,2604.8,1.41485804]
["bitfinex-derivatives","ETHF0:USTF0",1729199448629,0.38394,2605.0,2604.8,1.79880804]
["bitfinex-derivatives","ETHF0:USTF0",1729199450024,0.38394,2604.9,2604.8,1.79881804]
["bitfinex-derivatives","ETHF0:USTF0",1729199450328,0.38394,2605.0,2604.8,1.79881804]
["bitfinex-derivatives","ETHF0:USTF0",1729199452941,0.8382,2605.1,2604.8,1.79881804]
["bitfinex-derivatives","ETHF0:USTF0",1729199453133,0.38393,2605.0,2604.8,1.79881804]
["bitfinex-derivatives","ETHF0:USTF0",1729199454130,0.8382,2605.1,2604.8,1.79881804]
["bitfinex-derivatives","ETHF0:USTF0",1729199454330,0.38394,2604.9,2604.8,1.79881804]
["bitfinex-derivatives","ETHF0:USTF0",1729199455041,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199455642,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199456336,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199457039,0.38394,2605.0,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199459037,4.35525844,2605.1,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199459236,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199461942,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199462243,0.38394,2604.9,2604.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729199462444,0.38394,2604.9,2604.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729199463139,0.38394,2604.9,2604.8,1.41485804]
["bitfinex-derivatives","ETHF0:USTF0",1729199467444,0.38394,2604.9,2604.8,1.79881804]
["bitfinex-derivatives","ETHF0:USTF0",1729199467648,0.38394,2604.9,2604.8,1.41485804]
["bitfinex-derivatives","ETHF0:USTF0",1729199468648,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199468951,1.7312,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199469153,2.11513,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199469351,2.11513,2605.1,2605.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729199469650,2.11513,2605.1,2605.0,0.22984537]
["bitfinex-derivatives","ETHF0:USTF0",1729199489063,2.11513,2605.1,2605.0,0.13263553]
["bitfinex-derivatives","ETHF0:USTF0",1729199490155,2.11513,2605.1,2605.0,0.51656553]
["bitfinex-derivatives","ETHF0:USTF0",1729199490458,2.11513,2605.1,2605.0,0.13263553]
["bitfinex-derivatives","ETHF0:USTF0",1729199490859,3.51705844,2605.3,2605.0,0.13263553]
["bitfinex-derivatives","ETHF0:USTF0",1729199491070,3.91475844,2605.4,2605.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729199491358,0.3977,2605.4,2605.1,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729199491559,0.38389,2605.3,2605.1,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729199492554,0.3977,2605.4,2605.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729199492756,0.38389,2605.3,2605.1,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729199494370,0.3977,2605.4,2605.1,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729199494556,0.3977,2605.4,2605.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729199494557,0.3839,2605.2,2605.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729199494764,0.3839,2605.3,2605.1,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729199494964,0.3839,2605.2,2605.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729199495570,0.3839,2605.2,2605.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729199495771,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199496863,0.38389,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199497056,1.35739,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199497057,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199497466,0.79002,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199497963,0.79002,2605.1,2604.9,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1729199497964,0.38393,2605.0,2604.9,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1729199498158,0.4061,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199498359,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199503272,0.38393,2605.0,2604.6,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1729199503273,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199503870,0.77246,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199505470,0.77246,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729199505674,0.77246,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199506374,0.77246,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729199506571,0.77246,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199507978,0.77246,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729199509371,0.77246,2604.8,2604.7,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1729199509694,0.3885,2604.8,2604.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729199509870,0.38397,2604.7,2604.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729199511478,0.38397,2604.7,2604.4,1.43015804]
["bitfinex-derivatives","ETHF0:USTF0",1729199511479,0.7852,2604.8,2604.4,1.43015804]
["bitfinex-derivatives","ETHF0:USTF0",1729199511775,0.7852,2604.8,2604.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1729199511776,0.38402,2604.4,2604.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1729199512667,0.38402,2604.4,2604.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729199512867,0.38402,2604.4,2604.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1729199515574,0.38402,2604.4,2604.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729199516079,0.38402,2604.4,2604.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1729199517992,0.38402,2604.4,2604.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729199519272,0.81162,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729199519476,0.38402,2604.4,2604.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729199520284,0.81161,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729199522985,0.4276,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729199524185,1.27299,2604.6,2604.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729199524482,1.27299,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729199525079,1.27299,2604.6,2604.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729199525080,1.27299,2604.6,2604.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729199525282,1.27299,2604.6,2604.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729199528598,1.27299,2604.6,2604.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729199528986,0.77308,2604.7,2604.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729199529192,1.2781,2604.7,2604.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1729199529986,4.0968,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729199530381,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729199532388,3.59176,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729199532586,0.38397,2604.7,2604.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729199532785,0.78747,2604.7,2604.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729199533087,0.78747,2604.7,2604.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1729199533389,0.4035,2604.7,2604.5,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729199533592,0.38399,2604.6,2604.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729199534093,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729199535586,0.38402,2604.4,2604.3,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729199535790,0.77642,2604.4,2604.3,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729199538192,0.3924,2604.4,2604.3,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729199538392,0.38401,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729199542094,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729199548400,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729199550809,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199552801,0.384,2604.6,2604.5,1.38954804]
["bitfinex-derivatives","ETHF0:USTF0",1729199558510,0.384,2604.6,2604.5,2.7488366]
["bitfinex-derivatives","ETHF0:USTF0",1729199559103,0.384,2604.6,2604.5,2.74884138]
["bitfinex-derivatives","ETHF0:USTF0",1729199559809,0.384,2604.6,2604.5,1.38954804]
["bitfinex-derivatives","ETHF0:USTF0",1729199560308,0.384,2604.6,2604.5,2.74886503]
["bitfinex-derivatives","ETHF0:USTF0",1729199560507,0.384,2604.6,2604.5,1.38954804]
["bitfinex-derivatives","ETHF0:USTF0",1729199560700,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199561699,0.8064,2604.8,2604.4,1.00555804]
["bitfinex-derivatives","ETHF0:USTF0",1729199562008,2.07737,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729199562704,2.07737,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729199562905,0.38397,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729199564705,2.07737,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729199565409,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729199567405,0.38398,2604.7,2604.4,1.00555804]
["bitfinex-derivatives","ETHF0:USTF0",1729199567711,0.38398,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199568200,0.38397,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199569612,0.38397,2604.7,2604.5,1.00555804]
["bitfinex-derivatives","ETHF0:USTF0",1729199569808,0.38397,2604.7,2604.5,1.38954804]
["bitfinex-derivatives","ETHF0:USTF0",1729199571815,0.38397,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199572807,1.6934,2604.8,2604.5,1.00555804]
["bitfinex-derivatives","ETHF0:USTF0",1729199573011,1.6934,2604.8,2604.5,1.38955804]
["bitfinex-derivatives","ETHF0:USTF0",1729199573012,0.38398,2604.7,2604.5,1.38955804]
["bitfinex-derivatives","ETHF0:USTF0",1729199573906,1.6934,2604.8,2604.5,1.00555804]
["bitfinex-derivatives","ETHF0:USTF0",1729199573907,0.38399,2604.6,2604.5,1.00555804]
["bitfinex-derivatives","ETHF0:USTF0",1729199574103,0.384,2604.5,2604.4,1.00555804]
["bitfinex-derivatives","ETHF0:USTF0",1729199574320,0.8068,2604.5,2604.4,1.00555804]
["bitfinex-derivatives","ETHF0:USTF0",1729199575810,0.8068,2604.5,2604.2,1.38959804]
["bitfinex-derivatives","ETHF0:USTF0",1729199575811,0.38403,2604.3,2604.2,1.38959804]
["bitfinex-derivatives","ETHF0:USTF0",1729199582320,0.38403,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729199582522,0.38403,2604.3,2604.2,1.38959804]
["bitfinex-derivatives","ETHF0:USTF0",1729199582725,0.38403,2604.3,2604.2,1.7436434]
["bitfinex-derivatives","ETHF0:USTF0",1729199583125,0.38403,2604.3,2604.2,1.74364339]
["bitfinex-derivatives","ETHF0:USTF0",1729199585118,0.38403,2604.3,2604.2,1.74365339]
["bitfinex-derivatives","ETHF0:USTF0",1729199585319,0.38403,2604.3,2604.2,2.87173324]
["bitfinex-derivatives","ETHF0:USTF0",1729199585722,0.38403,2604.3,2604.2,3.25578324]
["bitfinex-derivatives","ETHF0:USTF0",1729199586121,0.38403,2604.3,2604.2,3.25570052]
["bitfinex-derivatives","ETHF0:USTF0",1729199586625,0.38403,2604.3,2604.2,2.87165052]
["bitfinex-derivatives","ETHF0:USTF0",1729199587330,0.38403,2604.3,2604.2,3.25570052]
["bitfinex-derivatives","ETHF0:USTF0",1729199588834,0.38403,2604.3,2604.2,1.74357067]
["bitfinex-derivatives","ETHF0:USTF0",1729199590235,0.38403,2604.3,2604.2,2.75134985]
["bitfinex-derivatives","ETHF0:USTF0",1729199591032,0.38403,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729199598047,0.38403,2604.3,2604.2,1.39182918]
["bitfinex-derivatives","ETHF0:USTF0",1729199598349,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729199598550,0.38403,2604.4,2604.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729199599344,1.7079,2604.5,2604.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729199599650,1.20692,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729199599847,3.6254,2604.7,2604.4,1.84007918]
["bitfinex-derivatives","ETHF0:USTF0",1729199600037,4.00939,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199601349,3.6254,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199603037,0.4176,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199603240,0.4176,2604.7,2604.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729199603845,0.885,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729199604049,1.21363,2605.0,2604.6,1.42717918]
["bitfinex-derivatives","ETHF0:USTF0",1729199604050,1.7127,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199607842,2.09663,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199608653,2.09663,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199608851,2.09663,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199614759,0.8297,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199614948,3.2078,2605.1,2604.7,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729199615149,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729199616058,3.2078,2605.1,2605.0,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729199617048,3.59172,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729199617759,0.4221,2605.2,2604.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729199617957,0.4221,2605.2,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199617958,0.4015,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199619359,0.78543,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199620156,0.4015,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199620761,0.78543,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199621153,0.4015,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199622056,0.78543,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199623161,0.4015,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199624065,0.78543,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199624660,0.4015,2605.0,2604.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729199625363,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199625553,0.81204,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199637385,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199640274,3.6093,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199640275,3.99324,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199640876,0.78544,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199641373,3.99324,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199642668,0.78544,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199643262,3.99324,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199645577,0.78544,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199645874,3.99324,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199646576,0.78544,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199646778,3.99324,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199647074,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199649472,3.99324,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199649676,3.99324,2605.0,2604.9,1.39201222]
["bitfinex-derivatives","ETHF0:USTF0",1729199651176,3.99324,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199652180,3.6093,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199652390,0.4015,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199653287,0.78543,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199653885,0.4015,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199654074,0.78543,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199661281,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199662282,0.38394,2604.9,2604.8,1.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1729199662988,0.4015,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199662989,0.78544,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199664887,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199665687,0.78544,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199666293,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199667099,0.78544,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199670206,0.4015,2605.0,2604.6,2.22737222]
["bitfinex-derivatives","ETHF0:USTF0",1729199670407,0.78544,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199674713,0.78544,2605.0,2604.9,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1729199678422,0.78544,2605.0,2604.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729199678715,0.78544,2605.0,2604.9,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1729199688222,0.78544,2605.0,2604.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729199689434,0.38396,2604.8,2604.7,1.00807222]
["bitfinex-derivatives","ETHF0:USTF0",1729199689633,0.38397,2604.7,2604.4,1.39146828]
["bitfinex-derivatives","ETHF0:USTF0",1729199689931,0.3983,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199690136,0.78229,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729199690334,3.2078,2604.8,2604.4,2.32552985]
["bitfinex-derivatives","ETHF0:USTF0",1729199690638,0.38399,2604.6,2604.4,2.70953985]
["bitfinex-derivatives","ETHF0:USTF0",1729199690830,0.38399,2604.6,2604.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1729199691031,0.3983,2604.5,2604.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1729199692134,0.7823,2604.5,2604.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1729199698237,0.7823,2604.5,2604.4,3.11723798]
["bitfinex-derivatives","ETHF0:USTF0",1729199701943,0.7823,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729199704034,4.6215,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729199704442,10.81145491,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729199708747,14.01925491,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729199712949,10.81145491,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729199713149,14.01925491,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729199713543,10.81145491,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729199713949,14.01925491,2604.5,2604.4,1.91982798]
["bitfinex-derivatives","ETHF0:USTF0",1729199720156,13.63525491,2604.5,2603.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729199720460,13.63525491,2604.5,2603.6,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729199720461,0.38412,2603.8,2603.6,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729199720660,1.26212,2603.8,2603.6,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729199720862,1.26212,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199721155,1.26212,2603.8,2603.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729199721156,0.878,2603.8,2603.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729199721352,1.26212,2603.8,2603.6,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729199721755,0.38412,2603.7,2603.6,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729199722149,0.38412,2603.7,2603.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729199722546,0.38412,2603.7,2603.6,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729199723354,0.878,2603.8,2603.6,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729199723558,1.26212,2603.8,2603.6,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729199723852,0.38412,2603.7,2603.6,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729199724558,0.38412,2603.7,2603.6,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729199727059,0.38412,2603.7,2603.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729199727253,0.78752,2603.7,2603.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729199728966,0.78752,2603.7,2603.6,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729199731161,0.38412,2603.7,2603.6,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729199731355,0.38412,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199731563,1.26112,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199731755,0.38412,2603.7,2603.6,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1729199735671,0.38412,2603.7,2603.6,3.49893788]
["bitfinex-derivatives","ETHF0:USTF0",1729199737268,0.38412,2603.7,2603.6,3.11481788]
["bitfinex-derivatives","ETHF0:USTF0",1729199737462,0.38412,2603.7,2603.6,3.49895788]
["bitfinex-derivatives","ETHF0:USTF0",1729199742773,0.38412,2603.7,2603.6,3.11481788]
["bitfinex-derivatives","ETHF0:USTF0",1729199743066,0.38412,2603.7,2603.6,3.49895788]
["bitfinex-derivatives","ETHF0:USTF0",1729199753076,0.38412,2603.7,2603.6,3.11481788]
["bitfinex-derivatives","ETHF0:USTF0",1729199753484,0.38412,2603.7,2603.6,3.49895788]
["bitfinex-derivatives","ETHF0:USTF0",1729199762980,1.2798,2603.8,2603.6,3.49895788]
["bitfinex-derivatives","ETHF0:USTF0",1729199762981,0.78691,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199763291,0.875,2603.8,2603.7,0.20335041]
["bitfinex-derivatives","ETHF0:USTF0",1729199766787,0.4212,2603.9,2603.6,3.11481788]
["bitfinex-derivatives","ETHF0:USTF0",1729199767097,0.49089,2603.8,2603.6,3.11481788]
["bitfinex-derivatives","ETHF0:USTF0",1729199767690,0.49089,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199767890,0.4212,2603.9,2603.6,3.11481788]
["bitfinex-derivatives","ETHF0:USTF0",1729199768088,0.38412,2603.7,2603.6,3.49893788]
["bitfinex-derivatives","ETHF0:USTF0",1729199768388,1.25911,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199768989,1.25911,2603.8,2603.6,3.11481788]
["bitfinex-derivatives","ETHF0:USTF0",1729199769186,1.25911,2603.8,2603.6,3.49894788]
["bitfinex-derivatives","ETHF0:USTF0",1729199769791,0.38412,2603.7,2603.6,3.49894788]
["bitfinex-derivatives","ETHF0:USTF0",1729199770395,1.25912,2603.8,2603.6,3.49894788]
["bitfinex-derivatives","ETHF0:USTF0",1729199770898,0.38412,2603.7,2603.6,3.49894788]
["bitfinex-derivatives","ETHF0:USTF0",1729199772097,1.25911,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199773788,1.25912,2603.8,2603.6,3.49894788]
["bitfinex-derivatives","ETHF0:USTF0",1729199773990,0.38412,2603.7,2603.6,3.49894788]
["bitfinex-derivatives","ETHF0:USTF0",1729199774199,1.25912,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199774401,1.25912,2603.8,2603.7,0.20477699]
["bitfinex-derivatives","ETHF0:USTF0",1729199775300,0.38412,2603.7,2603.6,3.49894788]
["bitfinex-derivatives","ETHF0:USTF0",1729199778495,0.38412,2603.7,2603.6,1.92041788]
["bitfinex-derivatives","ETHF0:USTF0",1729199778695,0.78252,2603.7,2603.6,1.92041788]
["bitfinex-derivatives","ETHF0:USTF0",1729199778894,6.78252,2603.7,2603.6,1.92041788]
["bitfinex-derivatives","ETHF0:USTF0",1729199779093,10.80201537,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199779498,6.78252,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199780006,10.80201537,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199780200,11.00833914,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199780395,10.50238409,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199782202,14.34318409,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199784405,10.82964377,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199788611,4.82964377,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199789009,10.82964377,2603.7,2603.6,0.92984387]
["bitfinex-derivatives","ETHF0:USTF0",1729199789407,10.82964377,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199790406,4.82964377,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199791017,14.03744377,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199793316,17.55098409,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199796513,14.34318409,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199797107,17.55098409,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199798809,14.34318409,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199799009,17.55098409,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199801421,14.03744377,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199801715,8.03744377,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199801919,14.03744377,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199803020,10.82964377,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199803824,14.03744377,2603.7,2603.6,0.51639926]
["bitfinex-derivatives","ETHF0:USTF0",1729199804325,14.03744377,2603.7,2603.6,0.29122327]
["bitfinex-derivatives","ETHF0:USTF0",1729199804910,8.03744377,2603.7,2603.6,0.29122327]
["bitfinex-derivatives","ETHF0:USTF0",1729199807324,17.55098409,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199808024,58.35098409,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199808320,58.85301379,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199810322,54.83744377,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199810827,58.85320409,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199813928,58.85436474,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199814828,52.85436474,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199815030,49.88756474,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199815327,45.87064377,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199817931,42.66284377,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199818132,45.87064377,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199819430,49.38569215,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199820336,45.87064377,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199820633,49.38569215,2603.7,2603.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729199821029,49.00157215,2603.7,2603.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729199821239,3.2078,2603.3,2603.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729199821738,3.2078,2603.3,2603.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729199822037,0.872,2603.3,2603.2,11.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729199825622,3.59194,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729199825826,4.0798,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729199826021,4.01692097,2603.9,2603.5,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729199826022,3.51504838,2603.9,2603.5,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729199826232,3.51504838,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729199826233,1.25611,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729199826534,1.25611,2603.8,2603.6,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1729199826725,1.25611,2603.8,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729199826924,0.872,2603.8,2603.7,4.22492]
["bitfinex-derivatives","ETHF0:USTF0",1729199827134,0.872,2603.8,2603.7,10.22492]
["bitfinex-derivatives","ETHF0:USTF0",1729199827435,6.72284838,2604.1,2603.7,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729199827628,0.872,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729199827829,0.48792,2604.0,2603.6,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1729199828234,0.48792,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729199828536,0.48792,2604.0,2603.7,4.80111]
["bitfinex-derivatives","ETHF0:USTF0",1729199828537,0.872,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729199828747,0.872,2604.2,2603.6,4.99733]
["bitfinex-derivatives","ETHF0:USTF0",1729199829035,0.872,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729199830129,0.872,2604.3,2604.1,10.22406]
["bitfinex-derivatives","ETHF0:USTF0",1729199830331,0.872,2604.3,2604.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729199830543,1.25603,2604.3,2604.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729199830838,1.25603,2604.3,2604.2,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729199831240,1.25603,2604.3,2604.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729199835937,0.872,2604.3,2604.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729199836439,0.872,2604.3,2604.2,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729199836838,0.872,2604.3,2604.2,5.02534]
["bitfinex-derivatives","ETHF0:USTF0",1729199837039,3.2078,2604.5,2604.2,5.02534]
["bitfinex-derivatives","ETHF0:USTF0",1729199837235,0.872,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729199837540,0.872,2604.4,2604.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729199837741,0.872,2604.4,2604.2,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729199838139,0.872,2604.4,2604.2,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1729199838443,0.872,2604.4,2604.2,5.02534]
["bitfinex-derivatives","ETHF0:USTF0",1729199838843,0.872,2604.4,2604.2,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729199839238,0.872,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729199839741,0.872,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729199839943,0.872,2604.4,2604.3,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1729199840339,0.872,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729199841233,0.872,2604.4,2604.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729199841437,0.872,2604.4,2604.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729199841636,0.872,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729199842538,0.872,2604.4,2604.3,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1729199842738,3.2078,2604.5,2604.3,10.22403]
["bitfinex-derivatives","ETHF0:USTF0",1729199843046,0.872,2604.4,2604.3,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1729199843443,0.872,2604.4,2604.3,10.22403]
["bitfinex-derivatives","ETHF0:USTF0",1729199844649,0.872,2604.4,2604.3,10.63233]
["bitfinex-derivatives","ETHF0:USTF0",1729199844843,0.872,2604.4,2604.3,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729199845044,0.872,2604.4,2604.3,10.63233]
["bitfinex-derivatives","ETHF0:USTF0",1729199845444,4.0798,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729199845842,4.0798,2604.5,2604.4,4.22322]
["bitfinex-derivatives","ETHF0:USTF0",1729199846043,3.2078,2604.5,2604.4,10.22322]
["bitfinex-derivatives","ETHF0:USTF0",1729199848043,3.5918,2604.5,2604.4,10.22322]
["bitfinex-derivatives","ETHF0:USTF0",1729199848250,1.256,2604.6,2604.4,10.22322]
["bitfinex-derivatives","ETHF0:USTF0",1729199848447,1.256,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729199848952,1.256,2604.6,2604.5,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729199850243,1.256,2604.6,2604.5,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729199850848,1.256,2604.6,2604.5,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729199851956,1.256,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729199853049,1.256,2604.6,2604.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729199854050,3.2078,2604.9,2604.5,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729199854359,0.3946,2605.0,2604.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729199854550,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199854748,0.38395,2604.9,2604.8,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1729199855070,0.38394,2604.9,2604.8,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1729199855654,0.77854,2605.0,2604.8,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1729199855854,0.77854,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199857846,0.77854,2605.0,2604.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729199858050,0.77854,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729199858654,0.3946,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199860755,0.38393,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729199860756,7.37860898,2605.2,2604.9,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729199860956,0.418,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729199861353,0.418,2605.2,2605.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729199861548,0.418,2605.2,2605.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729199861862,0.8019,2605.2,2605.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729199862458,0.418,2605.2,2605.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729199862961,0.418,2605.2,2605.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729199863556,0.8019,2605.2,2605.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729199867458,0.8019,2605.2,2605.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729199867658,0.4149,2605.1,2605.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729199868952,0.4149,2605.1,2605.0,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1729199869362,0.4149,2605.1,2605.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729199869851,0.4149,2605.1,2605.0,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1729199870461,0.4149,2605.1,2605.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729199870665,0.4149,2605.1,2605.0,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1729199870863,0.4149,2605.1,2605.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729199871058,0.4149,2605.1,2605.0,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1729199871366,0.4149,2605.1,2605.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729199871665,0.4149,2605.1,2605.0,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1729199872363,0.4149,2605.1,2605.0,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729199872566,0.4149,2605.1,2605.0,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1729199873060,0.79882,2605.1,2605.0,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1729199873262,0.79882,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729199873859,0.79882,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199875554,0.4149,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199875760,0.79882,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199877159,0.4149,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199878065,0.79882,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199879267,0.4149,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199879470,0.79882,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199879661,0.4149,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199882164,2.07698,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199887358,1.66208,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729199888778,0.4196,2605.4,2605.0,6.14171579]
["bitfinex-derivatives","ETHF0:USTF0",1729199888980,0.80348,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729199889589,2.46556,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729199890779,2.08168,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729199891975,1.66208,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729199892679,0.8085,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729199892886,2.47058,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729199893284,1.66208,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729199893589,1.66208,2605.6,2605.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729199893787,1.66208,2605.6,2605.5,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1729199894183,0.7944,2605.8,2605.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729199894384,1.66208,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729199896783,0.4074,2605.8,2605.6,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729199896991,1.66208,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729199899691,3.51504838,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729199899885,0.386,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729199900082,1.66208,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729199904593,1.66208,2606.2,2605.9,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729199904793,0.76975,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729199905292,1.66208,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729199916094,0.76974,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729199916495,0.76974,2606.3,2606.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729199916699,0.386,2606.3,2606.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729199916899,0.76974,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199917306,0.76974,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729199920105,0.76975,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199920605,0.76975,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729199920804,0.76975,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199921004,0.76975,2606.3,2606.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729199921308,1.66208,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729199921702,2.04583,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729199924804,0.38377,2606.1,2606.0,4.01937]
["bitfinex-derivatives","ETHF0:USTF0",1729199925403,0.38377,2606.1,2606.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729199925609,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199925810,2.04584,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199927905,1.66208,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199929219,2.04583,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199929409,1.66208,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199930307,0.386,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729199930502,0.4053,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729199930821,0.4076,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729199931208,0.8118,2607.0,2606.5,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729199931409,0.8118,2607.0,2606.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729199931617,1.66208,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199941922,2.04573,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199942123,1.66208,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199944115,1.66208,2606.9,2606.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729199944317,1.66208,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729199950228,1.66208,2606.9,2606.6,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729199950424,0.4119,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729199950727,1.66208,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729199958124,0.81084,2607.0,2606.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729199958336,0.4272,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199958527,0.81084,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199958837,2.47292,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199959430,2.08928,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199961337,2.47292,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199961641,2.08928,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729199982453,2.08928,2607.0,2606.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1729199988557,0.4272,2607.0,2606.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1729199989356,0.8323,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729199989547,1.234,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729199989741,2.89608,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729199990755,2.89608,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729199991752,2.89608,2607.2,2607.1,2.04590008]
["bitfinex-derivatives","ETHF0:USTF0",1729199991949,2.89608,2607.2,2607.1,2.42952008]
["bitfinex-derivatives","ETHF0:USTF0",1729199992154,2.46788,2607.2,2607.1,2.42952008]
["bitfinex-derivatives","ETHF0:USTF0",1729199995353,1.66208,2607.2,2607.1,2.42952008]
["bitfinex-derivatives","ETHF0:USTF0",1729199996755,1.66208,2607.2,2607.1,3.22342008]
["bitfinex-derivatives","ETHF0:USTF0",1729199996957,0.4269,2607.3,2607.1,6.67580008]
["bitfinex-derivatives","ETHF0:USTF0",1729199997157,2.08898,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729199997463,2.08898,2607.3,2607.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729199999859,1.66208,2607.3,2607.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729200001861,0.4016,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200002064,2.06368,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200004458,2.06368,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729200004764,1.66208,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729200004962,0.8137,2607.5,2607.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729200005157,2.47578,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200006070,3.51504838,2607.9,2607.4,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729200006260,1.66208,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200008262,1.2065,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729200008669,2.86858,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729200010564,3.2521,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729200012365,2.86858,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729200012575,1.66208,2607.6,2607.5,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1729200013964,2.04563,2607.6,2607.5,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1729200014556,2.04563,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729200014760,6.12823153,2607.6,2607.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729200014963,10.21875,2607.6,2607.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729200015765,10.21875,2607.6,2607.5,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1729200016371,9.8352,2607.6,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200016572,2.16531,2607.8,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200016573,0.38356,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200016775,3.8352,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729200016969,0.7923,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729200017169,1.17588,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729200017366,5.01108,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729200017568,4.6275,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729200018068,5.01108,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200018667,4.6275,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200019161,0.7923,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200021672,1.17588,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200021974,0.7923,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200033873,4.0698,2607.6,2607.2,1.00619344]
["bitfinex-derivatives","ETHF0:USTF0",1729200033874,3.2078,2607.6,2607.2,1.00619344]
["bitfinex-derivatives","ETHF0:USTF0",1729200034087,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200034981,1.59904,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200035386,5.43424,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200036180,1.59904,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200037983,5.43424,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200038188,1.59904,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200038387,5.43424,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200038687,1.59904,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200039188,5.43424,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200042091,1.59904,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200042791,5.43424,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200042982,5.0507,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200043184,1.59903,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200043490,1.20153,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200046093,0.818,2607.7,2607.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729200046300,1.20154,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200048293,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200048493,1.20155,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200048685,1.20155,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200048884,1.20154,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200049096,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200049290,1.20154,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200049891,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200050195,1.20154,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200050397,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200051189,0.818,2607.7,2607.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729200051389,0.818,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200051594,0.818,2607.7,2607.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729200051896,1.20154,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200052094,1.20154,2607.7,2607.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729200052295,1.20154,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200052593,1.20153,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200052791,1.20153,2607.7,2607.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729200052792,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200053387,0.424,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200053588,0.80755,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200054391,0.80755,2607.6,2607.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729200054392,0.38356,2607.5,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200054584,0.38356,2607.5,2607.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729200057400,0.38356,2607.5,2607.4,1.80766344]
["bitfinex-derivatives","ETHF0:USTF0",1729200060704,0.38356,2607.5,2607.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729200062102,0.38356,2607.5,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200062703,0.38356,2607.5,2607.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1729200064408,3.82583725,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200064593,3.82583725,2607.6,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200064799,0.38356,2607.5,2607.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729200066400,3.82584725,2607.6,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200066702,0.38356,2607.5,2607.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729200069599,3.44228725,2607.6,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200069799,0.38356,2607.5,2607.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729200071211,0.424,2607.6,2607.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729200071412,0.38356,2607.5,2607.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729200072601,0.424,2607.6,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200072807,0.80756,2607.6,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200073011,0.38356,2607.5,2607.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729200073304,0.424,2607.6,2607.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729200073305,0.424,2607.6,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200073605,0.80756,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200074505,4.0258,2607.7,2607.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729200074814,4.0258,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200074815,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200078704,3.40183725,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200083908,3.01828725,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200084510,3.40183725,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200085325,3.01828725,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200085823,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200086215,4.0258,2607.7,2607.4,2.33551908]
["bitfinex-derivatives","ETHF0:USTF0",1729200086420,4.40934,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200087724,4.40934,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200087725,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729200088419,0.38356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200089424,4.0258,2607.7,2607.4,2.33551908]
["bitfinex-derivatives","ETHF0:USTF0",1729200089620,4.0258,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200089621,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200093531,0.38356,2607.5,2607.4,2.71907908]
["bitfinex-derivatives","ETHF0:USTF0",1729200093832,3.41958725,2607.5,2607.4,2.71909908]
["bitfinex-derivatives","ETHF0:USTF0",1729200095826,3.01828725,2607.5,2607.4,2.30119908]
["bitfinex-derivatives","ETHF0:USTF0",1729200097936,3.40184725,2607.5,2607.4,2.30119908]
["bitfinex-derivatives","ETHF0:USTF0",1729200098430,3.01828725,2607.5,2607.4,2.30119908]
["bitfinex-derivatives","ETHF0:USTF0",1729200099943,3.40184725,2607.5,2607.4,2.30119908]
["bitfinex-derivatives","ETHF0:USTF0",1729200100825,0.38356,2607.5,2607.4,2.30119908]
["bitfinex-derivatives","ETHF0:USTF0",1729200110633,4.21876,2607.5,2607.4,1.91761908]
["bitfinex-derivatives","ETHF0:USTF0",1729200110839,16.75209563,2607.5,2607.4,1.91761908]
["bitfinex-derivatives","ETHF0:USTF0",1729200111042,10.21876,2607.5,2607.4,1.15359508]
["bitfinex-derivatives","ETHF0:USTF0",1729200111238,55.03568097,2607.5,2607.4,1.15359508]
["bitfinex-derivatives","ETHF0:USTF0",1729200111549,55.03568097,2607.5,2607.4,0.51059508]
["bitfinex-derivatives","ETHF0:USTF0",1729200112246,51.01876,2607.5,2607.4,0.51059508]
["bitfinex-derivatives","ETHF0:USTF0",1729200112545,0.38365,2606.9,2606.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729200112746,0.38365,2606.9,2606.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729200113144,0.38365,2606.9,2606.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200113650,3.59145,2606.9,2606.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200113846,3.59145,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729200113847,3.2078,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729200114043,0.408,2606.8,2606.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729200114237,3.59149,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200114445,3.2078,2606.6,2606.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729200114643,3.59149,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200115040,3.2078,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200115244,3.59149,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200118739,0.38369,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200118939,3.59149,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200120653,0.38369,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200120849,3.59149,2606.6,2606.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729200121149,3.59149,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200121339,3.59149,2606.6,2606.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729200121755,3.59149,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200121956,3.2078,2606.6,2606.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729200122153,3.59149,2606.6,2606.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729200123158,3.2078,2606.6,2606.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729200124255,3.59149,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200124658,3.2078,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200125259,0.38369,2606.7,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200125459,3.2078,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200125854,3.59149,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200126356,3.2078,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200126552,3.2078,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200126754,3.59149,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200127052,3.59149,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200127356,3.2078,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200127756,0.38369,2606.7,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200128957,3.2078,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200129553,0.38369,2606.7,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200129856,3.59149,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200130254,0.38369,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200130559,3.59149,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200131553,3.2078,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200131758,3.59149,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200132051,4.44849,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200132667,1.24069,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200132959,4.44849,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200134444,1.24069,2606.6,2606.5,2.72439122]
["bitfinex-derivatives","ETHF0:USTF0",1729200137351,1.24069,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200153857,0.38369,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200156572,3.40452316,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200159565,0.38369,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200160661,3.90799535,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200161071,0.38369,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200162064,3.40641055,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200162664,0.38369,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200166065,3.40641055,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200166374,0.38369,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200167371,3.40641055,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200167968,0.38369,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200168175,3.90799535,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200176077,6.93069915,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200176283,3.4063938,2606.6,2606.5,2.34068122]
["bitfinex-derivatives","ETHF0:USTF0",1729200176575,3.4063938,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200176774,0.38369,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200177382,4.22049,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200177583,4.91179,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200178276,10.91179,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200178579,14.43609535,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200179684,10.91179,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200180076,14.43609535,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200183189,10.91179,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200183490,14.92871097,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200183980,10.91179,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200185390,14.94015031,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200186689,15.15178898,2606.6,2606.5,1.44493368]
["bitfinex-derivatives","ETHF0:USTF0",1729200187387,15.15178898,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200190187,18.35958898,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200191091,21.8826781,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200191385,17.85431779,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200192781,14.64651779,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200193092,17.85431779,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200193987,11.85431779,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200194884,8.64651779,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200195190,11.85431779,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200195487,8.64651779,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200196282,4.44649,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200196483,7.46579214,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200196683,11.30259214,2606.6,2606.5,0.87519286]
["bitfinex-derivatives","ETHF0:USTF0",1729200197986,11.30259214,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200198188,8.28329,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200199281,4.44649,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200203095,1.23869,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200203291,4.44649,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200204391,1.23869,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200204593,4.44649,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200205490,1.23869,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200205690,4.44649,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200206294,8.47485031,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200207590,5.76062229,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200208004,8.96842229,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200208396,4.44649,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200208700,1.23869,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200209303,4.44649,2606.6,2606.5,1.28449286]
["bitfinex-derivatives","ETHF0:USTF0",1729200209697,1.23869,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200209903,4.44649,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200210498,1.23869,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200211095,4.44649,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200211295,8.96842229,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200211802,4.44649,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200213100,8.96842229,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200213599,7.97145667,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200215214,4.76365667,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200216094,7.97145667,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200217499,4.44649,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200223005,8.47502334,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200223808,4.44649,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200224099,8.47502334,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200224492,5.26722334,2606.6,2606.5,0.48216611]
["bitfinex-derivatives","ETHF0:USTF0",1729200224697,0.38371,2606.5,2606.4,0.81069263]
["bitfinex-derivatives","ETHF0:USTF0",1729200224997,7.11884081,2606.5,2606.4,0.81069263]
["bitfinex-derivatives","ETHF0:USTF0",1729200225597,3.91104081,2606.5,2606.4,0.81069263]
["bitfinex-derivatives","ETHF0:USTF0",1729200225797,7.11884081,2606.5,2606.4,0.81069263]
["bitfinex-derivatives","ETHF0:USTF0",1729200227902,3.91104081,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200228612,3.59151,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200228908,7.62282445,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200229307,3.59151,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200229705,7.62281905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200230005,8.47581905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200232611,8.09210905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200233102,8.47581905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200233712,8.09210905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200234015,8.47581905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200234411,8.09210905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200234714,8.47581905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200235409,8.09210905,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200235611,7.5881544,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200235909,7.9718644,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200237316,7.5881544,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200237517,7.5891544,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200237817,4.44551,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200239418,7.9728644,2606.5,2606.4,2.72904744]
["bitfinex-derivatives","ETHF0:USTF0",1729200239819,7.9728644,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200241010,4.7650644,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200241416,5.1936644,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200242225,5.1916644,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200242411,1.66431,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200243620,5.69561905,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200245822,1.66431,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200246322,5.69561905,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200246622,1.66431,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200250715,4.68759424,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200253316,1.66431,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200253519,4.6874168,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200256924,1.66431,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200257521,4.6874075,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200257722,1.66431,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200258022,4.68737064,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200258410,5.19147495,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200258815,5.69561905,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200259321,8.90341905,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200259716,9.39404229,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200260421,9.40720014,2606.5,2606.4,1.70985096]
["bitfinex-derivatives","ETHF0:USTF0",1729200260918,9.40720014,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200263222,4.87211,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200263528,9.40601857,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200263719,6.19821857,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200263919,4.87211,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200264124,9.40569246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200265420,6.19789246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200265618,9.40569246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200265821,8.90133752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200266124,12.73813752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200267422,9.53033752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200267622,12.73813752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200269123,14.90133752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200269419,8.90133752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200269628,5.69353752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200269823,8.90133752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200273339,5.69353752,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200273740,10.22711998,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200274044,6.19789246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200274237,9.40569246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200275041,6.19789246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200275254,9.40569246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200275936,6.19789246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200276136,9.40569246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200277242,6.19789246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200277638,9.40569246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200279843,6.19789246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200280239,9.40569246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200280437,6.19789246,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200280937,1.66431,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200281244,4.87211,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200281540,8.39433057,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200281847,4.87211,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200282753,1.66431,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200282939,4.87211,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200283333,8.39416195,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200283738,8.39419605,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200283948,4.87211,2606.5,2606.4,1.07665862]
["bitfinex-derivatives","ETHF0:USTF0",1729200284148,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200284941,8.39421242,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200285247,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200285950,8.3942164,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200286553,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200287047,8.39423414,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200287240,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200287641,8.39427945,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200288950,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200289253,8.3942628,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200289449,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200290049,8.39431955,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200291457,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200294443,8.89759346,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200294640,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200295548,8.89759346,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200295742,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200296555,9.40219897,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200296859,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200297252,1.66431,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200297550,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200297751,9.40259021,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200298657,4.87211,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200298855,9.40282796,2606.5,2606.4,0.68249137]
["bitfinex-derivatives","ETHF0:USTF0",1729200299247,4.87211,2606.5,2606.4,0.43823103]
["bitfinex-derivatives","ETHF0:USTF0",1729200300357,9.40315076,2606.5,2606.4,0.43823103]
["bitfinex-derivatives","ETHF0:USTF0",1729200300557,4.4884,2606.5,2606.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729200300752,0.38377,2606.1,2606.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729200301061,0.38384,2605.7,2605.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729200301261,3.02160359,2605.5,2605.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729200301558,0.851,2605.5,2605.4,7.20557]
["bitfinex-derivatives","ETHF0:USTF0",1729200301859,0.851,2605.5,2605.4,11.04397]
["bitfinex-derivatives","ETHF0:USTF0",1729200302152,3.87160359,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729200302358,3.87160359,2605.7,2605.6,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1729200302558,3.87160359,2605.7,2605.6,10.22144]
["bitfinex-derivatives","ETHF0:USTF0",1729200302756,0.85,2605.7,2605.6,10.22144]
["bitfinex-derivatives","ETHF0:USTF0",1729200306758,0.85,2605.7,2605.6,10.64094]
["bitfinex-derivatives","ETHF0:USTF0",1729200309155,0.38381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729200309355,0.38381,2605.8,2605.7,5.05263]
["bitfinex-derivatives","ETHF0:USTF0",1729200309667,0.38381,2605.8,2605.7,11.05263]
["bitfinex-derivatives","ETHF0:USTF0",1729200309858,0.38381,2605.9,2605.7,11.05263]
["bitfinex-derivatives","ETHF0:USTF0",1729200310064,1.23379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729200310459,0.85,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729200311360,3.2078,2606.1,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729200311361,3.2078,2606.1,2605.9,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729200311561,3.2078,2606.1,2606.0,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729200311766,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200311954,3.2078,2606.1,2606.0,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200312260,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200312453,3.2078,2606.1,2606.0,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200312854,3.2078,2606.1,2606.0,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200313058,3.2078,2606.1,2606.0,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200313462,3.2078,2606.1,2606.0,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200313964,3.2078,2606.1,2606.0,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200314164,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200314363,3.2078,2606.1,2606.0,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200315068,3.2078,2606.1,2606.0,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200315364,3.2078,2606.1,2606.0,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200315553,3.2078,2606.1,2606.0,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200315756,3.2078,2606.1,2606.0,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200316169,3.87160359,2606.2,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200316360,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200317668,3.87160359,2606.2,2606.0,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1729200317860,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200318054,3.87160359,2606.2,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200318268,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200318766,3.2078,2606.1,2606.0,7.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200318963,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200319361,4.37520419,2606.2,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200319963,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200320274,6.22952182,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200320966,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200321168,4.37520419,2606.2,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200321366,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200321868,6.73300419,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200322062,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200322965,6.73300419,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200324071,3.2078,2606.1,2606.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729200326371,3.2078,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200327272,3.617,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200327470,4.0158,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200335366,4.0158,2606.1,2606.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729200335775,4.0158,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200336563,0.808,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200336768,4.0158,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200336970,7.03745452,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200338072,4.0158,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200339275,0.808,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200339477,4.0158,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200342782,0.808,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200342980,4.0158,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200349183,7.0375761,2606.1,2606.0,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729200352182,7.0375761,2606.1,2606.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729200352576,4.0158,2606.1,2606.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729200352975,4.0158,2606.1,2606.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729200353473,7.54100419,2606.1,2606.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729200355380,7.54100419,2606.1,2606.0,0.24218638]
["bitfinex-derivatives","ETHF0:USTF0",1729200356086,3.83179087,2606.1,2606.0,0.24218638]
["bitfinex-derivatives","ETHF0:USTF0",1729200356383,7.03959087,2606.1,2606.0,0.24218638]
["bitfinex-derivatives","ETHF0:USTF0",1729200357487,7.03959087,2606.1,2605.7,1.39579344]
["bitfinex-derivatives","ETHF0:USTF0",1729200357687,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200359278,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200361378,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200361584,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200363287,6.65099087,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200363480,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200363874,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200364081,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200364585,6.65108716,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200365889,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200366082,6.65114477,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200366277,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200367278,6.65114166,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200367580,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200368891,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200369390,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200369887,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200370388,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200371985,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200372190,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200372687,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200372890,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200373690,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200374188,3.6272,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200374983,0.4194,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200375683,0.80318,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729200375890,0.80319,2606.0,2605.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729200376084,0.4009,2605.9,2605.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729200383792,0.7847,2605.9,2605.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729200383985,0.7847,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729200383986,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729200384196,0.79442,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729200385189,0.4106,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729200385390,0.79441,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729200385999,0.4106,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729200386501,3.81842909,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729200386892,3.43461909,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729200391498,3.43461909,2605.8,2605.7,2.30269016]
["bitfinex-derivatives","ETHF0:USTF0",1729200392503,3.81842909,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200393707,0.79441,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200394110,6.79441,2605.8,2605.7,1.11213965]
["bitfinex-derivatives","ETHF0:USTF0",1729200394299,13.65602909,2605.8,2605.7,1.11213965]
["bitfinex-derivatives","ETHF0:USTF0",1729200394494,14.73296419,2605.8,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729200394695,0.38387,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729200394902,0.4008,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729200395104,0.4008,2605.4,2605.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729200395324,0.4008,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200395811,0.78467,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200397410,0.4008,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729200398410,0.4008,2605.4,2605.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729200398712,0.4008,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729200399298,0.78468,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729200399502,0.78468,2605.4,2605.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729200400300,0.38389,2605.3,2605.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729200400603,0.846,2605.2,2605.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729200403803,1.2299,2605.2,2605.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729200404412,0.846,2605.2,2605.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729200409618,0.846,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200410010,1.2299,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200410210,0.846,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200410413,1.2299,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200410815,0.846,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200411618,1.2299,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200411920,0.846,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200421016,1.2299,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200421523,0.846,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200423229,1.2299,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200423525,0.846,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729200427724,0.846,2605.2,2605.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729200428724,1.2299,2605.2,2605.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729200428928,0.846,2605.2,2605.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729200430029,1.2359,2605.2,2605.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729200433426,1.6198,2605.2,2605.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729200433630,1.6198,2605.2,2605.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729200433927,1.2359,2605.2,2605.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729200434634,1.6198,2605.2,2605.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729200435132,1.6198,2605.2,2605.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729200435821,1.2359,2605.2,2605.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729200436018,1.6198,2605.2,2605.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729200436221,2.0405,2605.2,2605.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729200436419,0.38392,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729200436628,0.38392,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729200437633,0.77492,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729200439534,0.77492,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729200440733,0.77492,2605.1,2605.0,2.30331579]
["bitfinex-derivatives","ETHF0:USTF0",1729200441134,0.77492,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729200443438,3.79662226,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729200443740,0.77492,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729200444540,3.79662226,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729200445353,10.61332,2605.1,2605.0,1.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1729200445538,14.64212479,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200446440,10.61332,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200446639,14.64212479,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200446940,10.61332,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200448637,10.2294,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200448842,4.53240539,2605.5,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200448843,4.53240539,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729200449041,4.38076921,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729200449243,2.01406486,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729200449433,3.9329029,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729200449434,2.60677118,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729200449631,8.01130197,2607.0,2606.2,2.75996921]
["bitfinex-derivatives","ETHF0:USTF0",1729200449632,2.51777118,2606.6,2606.2,2.75996921]
["bitfinex-derivatives","ETHF0:USTF0",1729200449835,2.51777118,2606.8,2606.5,1.00364211]
["bitfinex-derivatives","ETHF0:USTF0",1729200450136,2.51777118,2607.2,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729200450336,2.51777118,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200450543,0.4048,2607.3,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729200450741,0.4048,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729200451045,0.4048,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729200451046,0.903,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729200451248,0.903,2607.3,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729200451538,3.6126,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729200451740,0.903,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729200451936,0.4048,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729200452138,0.903,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729200452333,0.903,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729200452533,0.903,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200453242,0.902,2607.6,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729200453541,0.902,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200456035,0.902,2607.6,2607.1,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1729200456236,0.902,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200464450,3.6126,2607.7,2607.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729200464642,3.6126,2607.7,2607.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729200464643,0.51845,2607.6,2607.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729200465851,0.51845,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729200466043,0.51845,2607.6,2607.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729200466443,3.2078,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729200466946,40.8,2607.2,2606.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729200467146,0.902,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200467938,3.59139,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200468142,0.902,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200468346,0.902,2607.2,2606.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729200468548,0.902,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729200468951,0.902,2607.2,2606.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729200469147,0.902,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200469350,1.28561,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200469757,1.28561,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729200469942,0.38361,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729200470145,0.902,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729200472854,1.28563,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200474557,1.28562,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200475753,0.902,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200476555,1.3251,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200477060,4.5329,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200477456,4.91652,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200479257,4.1048,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200480465,0.897,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200480663,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729200480870,0.402,2607.5,2607.1,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1729200481164,1.299,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200490868,0.402,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200491066,1.299,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200493472,3.28934382,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200494461,1.299,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200495375,4.3212029,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200498665,1.299,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200499580,2.91661463,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200500271,0.402,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729200503176,0.78557,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729200503382,0.402,2607.5,2607.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729200503682,2.514925,2607.2,2607.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1729200504578,0.38358,2607.4,2607.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1729200504579,3.40148077,2607.4,2607.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729200504778,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200505577,3.40148077,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200506179,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729200506380,0.38358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729200506683,3.90476283,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729200506980,3.52118283,2607.4,2606.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729200507177,3.90479283,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200507380,3.94988283,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200507576,0.4287,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200507785,3.94988283,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729200507983,0.81233,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200508177,0.4073,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200508485,3.42584108,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200509488,3.42574426,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200510384,3.80938426,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200510780,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200510981,4.31212283,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200514285,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200516489,2.92213161,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200516787,2.9221312,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200516992,0.4073,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200517188,2.9221018,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200517391,2.92205276,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200517581,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200517787,0.4073,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200517984,2.9220342,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200518388,3.3056742,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200518998,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200519191,2.92198694,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200519494,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200519696,3.30554728,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200520194,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200522698,0.4073,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200525493,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200525998,0.4073,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200527898,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200529299,3.80907022,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200529898,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200530894,0.4073,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200531094,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200532003,3.80775647,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200533005,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200534300,3.80766144,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200534806,0.79094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200536606,0.66594,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200539503,1.51094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200539805,1.1273,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200541302,1.51094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200545703,1.1273,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200548805,4.14408855,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200549006,1.1273,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200549613,1.51094,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729200555908,1.51094,2607.0,2606.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729200556209,1.51094,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729200556416,3.5262368,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729200557520,3.9098868,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729200558509,4.3147868,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729200559613,0.78855,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729200560521,3.81105279,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729200561323,3.42740279,2606.9,2606.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729200561524,3.81106279,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729200561717,0.38366,2606.8,2606.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729200562022,3.40616279,2606.8,2606.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729200562525,3.40616279,2606.8,2606.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1729200563114,3.40616279,2606.8,2606.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729200563810,3.40616279,2606.8,2606.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1729200564118,0.38366,2606.8,2606.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729200564315,0.38371,2606.6,2606.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729200564517,0.38371,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200564720,1.64321,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200565014,1.2595,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200565325,1.64321,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200565516,1.2595,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200565918,2.04251,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200566218,1.6588,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200566420,4.55958611,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200566616,2.04251,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200567426,1.6588,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200567623,2.04251,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200570227,5.25031,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200572342,2.04251,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200572525,7.76593765,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200572732,4.55813765,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200573027,4.14463765,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200574632,1.62901,2606.5,2606.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729200580642,1.62901,2606.5,2606.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729200580835,1.62901,2606.5,2606.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729200581634,1.62901,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729200582336,3.76006705,2606.5,2606.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200582635,2.51476705,2606.3,2605.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729200582839,0.38377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200583243,0.80247,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200584341,0.4187,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200584845,0.80247,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200586243,0.4187,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200588950,0.80247,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200589248,0.4187,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200592146,0.4187,2606.1,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200592151,0.38378,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200592348,1.22878,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200595838,4.43658,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200596450,1.22878,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200596648,4.43658,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200598046,1.22878,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200598252,4.43658,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200600046,4.43658,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200600548,4.43658,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200603756,4.43658,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200603953,4.43658,2606.0,2605.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729200605954,4.43658,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200607257,1.22878,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200607956,4.43658,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200608558,1.22878,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200622472,0.845,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200622671,1.22878,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200626771,3.74606258,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200627363,1.22878,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200627667,3.74654415,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200628866,1.22878,2606.0,2605.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729200629268,2.51833913,2606.0,2605.9,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729200629467,2.51833913,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200629660,4.17773913,2606.2,2605.9,1.43242866]
["bitfinex-derivatives","ETHF0:USTF0",1729200629968,1.6594,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729200631463,0.8144,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729200631663,3.33260112,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729200637279,0.8144,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729200637470,1.19815,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729200637673,0.8144,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200637980,1.19817,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729200639271,0.8144,2606.2,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729200639570,2.90170849,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200639769,2.51791849,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200639965,2.90501849,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200641870,0.3871,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200642479,0.7709,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200642774,0.3871,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200642985,0.7709,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200644171,0.3871,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200644468,0.7709,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200645377,0.3871,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200645579,0.7709,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729200647177,0.38381,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200647374,1.18841,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200649280,0.8046,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200649580,1.18841,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200649785,3.7062893,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200650078,1.18841,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200650490,3.7062893,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200650681,1.18841,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200650880,3.3224793,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200651083,3.7062893,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200652078,3.3224793,2605.8,2605.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729200652381,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729200652584,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729200652879,0.81085,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729200655981,0.427,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729200657083,0.81084,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729200661679,0.427,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729200661882,1.271,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729200663889,0.844,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729200673989,0.844,2605.6,2605.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1729200675595,2.90909175,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729200675800,0.3913,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729200676488,0.3913,2605.8,2605.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1729200681198,0.3913,2605.8,2605.7,2.70450016]
["bitfinex-derivatives","ETHF0:USTF0",1729200683896,3.36179175,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729200684097,3.75889175,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729200686107,2.91489175,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729200687101,0.3971,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729200691108,0.3971,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200694012,2.91438586,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200694415,0.3971,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200697130,2.91438586,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200698028,0.3971,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200698629,2.91438586,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200699633,0.3971,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200703936,1.2401,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200712632,1.62388,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200713234,4.64173515,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200715945,4.25795515,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200717045,4.64173515,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200717246,1.62388,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200719350,1.2401,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200719643,1.62388,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200721047,1.2401,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200721763,1.62388,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200721945,1.2401,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200722553,1.62388,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200722849,1.2401,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200724452,4.25795515,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200726554,4.64173515,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200730851,4.25795515,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200731450,4.64173515,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200732258,1.62388,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200732456,1.2401,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200739260,4.25795515,2606.0,2605.9,2.30252289]
["bitfinex-derivatives","ETHF0:USTF0",1729200741253,1.19637,2606.1,2606.0,4.90004485]
["bitfinex-derivatives","ETHF0:USTF0",1729200741458,1.19637,2606.1,2606.0,4.44182485]
["bitfinex-derivatives","ETHF0:USTF0",1729200741459,5.87597,2606.1,2606.0,4.44182485]
["bitfinex-derivatives","ETHF0:USTF0",1729200741655,5.87597,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200741959,9.39680101,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200742165,5.55920101,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200742461,2.03837,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200742962,6.72863101,2606.2,2606.0,7.89564485]
["bitfinex-derivatives","ETHF0:USTF0",1729200743266,6.72863101,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729200743470,0.39,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729200746364,1.232,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729200751674,4.4398,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729200752370,5.72420707,2606.4,2606.3,10.22053]
["bitfinex-derivatives","ETHF0:USTF0",1729200752666,3.2078,2606.4,2606.3,10.22053]
["bitfinex-derivatives","ETHF0:USTF0",1729200754875,2.51640707,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729200755069,5.72420707,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729200755276,3.2078,2606.5,2606.4,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729200755769,2.51640707,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729200755963,4.17193719,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729200757470,3.35583719,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729200758373,4.0488,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729200761673,6.56045902,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729200762379,3.35265902,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729200764475,6.56045902,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729200767878,3.35265902,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729200769481,0.841,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729200772587,0.841,2606.8,2606.4,3.27945481]
["bitfinex-derivatives","ETHF0:USTF0",1729200772588,0.841,2606.8,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200772786,0.7964,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729200773285,1.18008,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729200773478,0.7964,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729200775080,1.18008,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729200775586,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729200775892,0.7828,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729200776292,0.7828,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200776293,0.3991,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200776484,2.51165902,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200777785,0.5934514,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200779194,0.3991,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200799706,3.41679217,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200802918,6.62459217,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200803306,3.41679217,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200803509,6.62459217,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200804110,3.41679217,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200805807,3.01769217,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200806715,0.3991,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200814612,3.01769217,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200817427,3.91993101,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729200817620,3.91993101,2606.6,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200821322,3.52083101,2606.5,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200821523,3.91993101,2606.6,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200821719,3.42262825,2606.6,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200823726,0.839,2606.5,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200829842,8.19663101,2606.5,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200830234,4.6758,2606.5,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200830546,8.20363704,2606.5,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200832237,14.39961908,2606.5,2606.4,1.04314429]
["bitfinex-derivatives","ETHF0:USTF0",1729200832437,10.87178204,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200832642,14.90176696,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200832842,15.40418743,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200833142,10.87178204,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200833329,15.40801676,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200836247,10.87178204,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200837841,14.89971605,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200838243,10.87178204,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200839248,14.39467952,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200839640,10.87178204,2606.5,2606.4,0.58634557]
["bitfinex-derivatives","ETHF0:USTF0",1729200842342,10.87178204,2606.5,2606.4,0.33517307]
["bitfinex-derivatives","ETHF0:USTF0",1729200842947,14.39370291,2606.5,2606.4,0.33517307]
["bitfinex-derivatives","ETHF0:USTF0",1729200844341,17.60150291,2606.5,2606.4,0.33517307]
["bitfinex-derivatives","ETHF0:USTF0",1729200844752,14.07958204,2606.5,2606.4,0.33517307]
["bitfinex-derivatives","ETHF0:USTF0",1729200845749,14.07958204,2606.5,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200845947,3.2078,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200846346,7.43418371,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200847452,4.4162,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200847652,7.43418371,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200851256,11.27178371,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200851457,8.2538,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200851853,11.77478099,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200854351,7.93718099,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200854664,11.77478099,2606.1,2606.0,4.05804485]
["bitfinex-derivatives","ETHF0:USTF0",1729200854865,4.4162,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200857250,7.93263192,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200857448,17.77023192,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200857759,18.28173401,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200859848,21.79717309,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200860045,17.76923908,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200861957,14.2538,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200862260,10.4162,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200862462,13.93163908,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200862756,10.72383908,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200862958,13.93163908,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200863255,10.4162,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200863562,13.93163908,2606.1,2606.0,2.34082686]
["bitfinex-derivatives","ETHF0:USTF0",1729200865461,13.93163908,2606.1,2606.0,1.82232686]
["bitfinex-derivatives","ETHF0:USTF0",1729200866162,10.72383908,2606.1,2606.0,1.3689231]
["bitfinex-derivatives","ETHF0:USTF0",1729200866760,13.93163908,2606.1,2606.0,1.3689231]
["bitfinex-derivatives","ETHF0:USTF0",1729200866962,14.44413401,2606.1,2606.0,1.3689231]
["bitfinex-derivatives","ETHF0:USTF0",1729200867164,18.28173401,2606.1,2606.0,1.3689231]
["bitfinex-derivatives","ETHF0:USTF0",1729200867354,15.07393401,2606.1,2606.0,1.3689231]
["bitfinex-derivatives","ETHF0:USTF0",1729200867554,18.28173401,2606.1,2606.0,1.3689231]
["bitfinex-derivatives","ETHF0:USTF0",1729200868160,15.07393401,2606.1,2606.0,1.3689231]
["bitfinex-derivatives","ETHF0:USTF0",1729200868465,18.28173401,2606.1,2606.0,0.3570431]
["bitfinex-derivatives","ETHF0:USTF0",1729200868762,14.2538,2606.1,2606.0,0.3570431]
["bitfinex-derivatives","ETHF0:USTF0",1729200869966,3.8376,2606.0,2605.9,1.03757549]
["bitfinex-derivatives","ETHF0:USTF0",1729200870166,8.69229378,2606.0,2605.9,1.03757549]
["bitfinex-derivatives","ETHF0:USTF0",1729200870364,14.69229378,2606.0,2605.9,1.03757549]
["bitfinex-derivatives","ETHF0:USTF0",1729200870671,10.6756,2606.0,2605.9,0.04415986]
["bitfinex-derivatives","ETHF0:USTF0",1729200872068,13.8834,2606.0,2605.9,0.04415986]
["bitfinex-derivatives","ETHF0:USTF0",1729200873161,10.6756,2606.0,2605.9,0.04415986]
["bitfinex-derivatives","ETHF0:USTF0",1729200873364,15.21183472,2606.0,2605.9,0.04415986]
["bitfinex-derivatives","ETHF0:USTF0",1729200873582,13.8834,2606.0,2605.9,0.04415986]
["bitfinex-derivatives","ETHF0:USTF0",1729200874264,15.21183472,2606.0,2605.9,0.04415986]
["bitfinex-derivatives","ETHF0:USTF0",1729200874468,18.41963472,2606.0,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200874661,4.0184172,2605.9,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200874856,3.80833007,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200875061,7.44413007,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200876565,7.94643508,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200877069,4.4303,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200879668,4.63744045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200881159,1.42964045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200881363,4.63744045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200881769,1.42964045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200881969,5.02125045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200883778,1.81345045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200884568,5.02125045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200887271,1.81345045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200887466,5.02125045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200888275,1.81345045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200888471,5.83186765,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200888678,5.02125045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200889174,45.82125045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200889382,49.83966765,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200890079,45.82125045,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200890277,50.81116764,2605.8,2605.7,1.91887016]
["bitfinex-derivatives","ETHF0:USTF0",1729200890472,50.81116764,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200890870,47.60336764,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200891481,50.81116764,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200894083,47.60336764,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200894375,50.81116764,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200894782,47.60336764,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200894974,50.81116764,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200897084,45.82125045,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200897285,44.59875045,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200897481,45.43575045,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200897688,49.46023647,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200899688,45.43575045,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200899885,42.22795045,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200900283,45.43575045,2605.8,2605.7,1.21125626]
["bitfinex-derivatives","ETHF0:USTF0",1729200900478,45.43575045,2605.8,2605.7,0.78260916]
["bitfinex-derivatives","ETHF0:USTF0",1729200903586,49.96340735,2605.8,2605.7,0.78260916]
["bitfinex-derivatives","ETHF0:USTF0",1729200904484,45.43575045,2605.8,2605.7,0.78260916]
["bitfinex-derivatives","ETHF0:USTF0",1729200904685,49.96340735,2605.8,2605.7,0.78260916]
["bitfinex-derivatives","ETHF0:USTF0",1729200905190,45.43575045,2605.8,2605.7,0.78260916]
["bitfinex-derivatives","ETHF0:USTF0",1729200907489,42.22795045,2605.8,2605.7,0.64254476]
["bitfinex-derivatives","ETHF0:USTF0",1729200907789,45.43575045,2605.8,2605.7,0.64254476]
["bitfinex-derivatives","ETHF0:USTF0",1729200908089,42.22795045,2605.8,2605.7,0.64254476]
["bitfinex-derivatives","ETHF0:USTF0",1729200908591,45.43575045,2605.8,2605.7,0.64254476]
["bitfinex-derivatives","ETHF0:USTF0",1729200912289,50.47249932,2605.8,2605.7,0.64254476]
["bitfinex-derivatives","ETHF0:USTF0",1729200914188,45.43575045,2605.8,2605.7,0.64254476]
["bitfinex-derivatives","ETHF0:USTF0",1729200914797,50.47379882,2605.8,2605.7,0.64254476]
["bitfinex-derivatives","ETHF0:USTF0",1729200916089,50.47379882,2605.8,2605.7,0.12479198]
["bitfinex-derivatives","ETHF0:USTF0",1729200917489,0.38386,2605.5,2605.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729200917697,7.62274012,2605.5,2605.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729200918093,3.59166,2605.5,2605.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729200921102,0.38389,2605.3,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200921291,0.4421,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200921802,3.6499,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200923894,4.0338,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200924794,0.826,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200925505,0.4421,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200926706,4.35370475,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200927198,7.56150475,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200927498,4.35370475,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200927702,7.17760475,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200927902,7.56150475,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200928997,7.17760475,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200929197,4.0338,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200929397,0.826,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200929595,4.0338,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200930106,7.56127179,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200930701,4.35347179,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200930905,7.56127179,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200931305,4.35347179,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200931605,7.56127179,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200932405,4.0338,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200932805,0.826,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200933108,7.17737179,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200933310,3.6499,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200933605,7.56127179,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200933808,4.0338,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200934008,7.56127179,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200934209,4.0338,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200935108,0.826,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200935409,4.35332362,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200936298,0.826,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200937105,4.35332362,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200938006,3.96942362,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200938208,4.35332362,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200939309,0.826,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200940409,4.35319463,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200941800,8.38427421,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200942108,4.85707958,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200943911,8.06487958,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200944315,7.68097958,2605.2,2605.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729200944612,4.0338,2605.2,2605.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729200944813,0.826,2605.2,2605.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729200945214,3.6499,2605.2,2605.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729200945411,7.68137976,2605.2,2605.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729200946012,8.06527976,2605.2,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200946201,0.4095,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200946708,0.8077,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200947216,4.33537444,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200947512,0.8077,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200950107,3.83221438,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200950302,0.8077,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200951406,1.19162,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200951606,0.8077,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200953514,3.83280776,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200954106,3.83277251,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200954717,0.8077,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200956819,0.8077,2605.1,2605.0,1.51728655]
["bitfinex-derivatives","ETHF0:USTF0",1729200957310,0.8077,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200960016,4.84169823,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200960320,0.8077,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200961721,1.19162,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200962029,4.84169823,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200964028,5.67669823,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200964327,6.06061823,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200965122,2.02662,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200965839,1.6427,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200966740,5.17294911,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200967138,1.6427,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200968437,2.02662,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200969340,5.55688922,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200969541,2.02662,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200969743,5.55688922,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200969943,5.752175,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200970948,8.959975,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200974244,5.42970578,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200975244,8.95963584,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200978142,8.95922118,2605.1,2605.0,1.13335655]
["bitfinex-derivatives","ETHF0:USTF0",1729200978457,5.75142118,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200978846,8.95922118,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200979048,8.95897647,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200980250,5.42970578,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200980457,9.46280184,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200981955,9.96818728,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200984761,5.42970578,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200985057,2.22190578,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200985256,5.42970578,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200985454,9.96578542,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200986060,5.53906542,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200986260,13.61233351,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200986554,5.04478578,2605.1,2605.0,0.6825564]
["bitfinex-derivatives","ETHF0:USTF0",1729200988663,8.5721369,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200989858,8.9560569,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200990066,8.57211424,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200990261,8.57216783,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200990764,8.95608783,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200991268,8.57219729,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200991461,8.95611729,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200991663,5.42870578,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200994361,8.95616988,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200994569,5.04478578,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200994764,8.57224556,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200995068,5.36444556,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200995268,8.06832274,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200995565,8.45224274,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200996568,8.06832274,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200997263,8.45224274,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200998354,5.42870578,2605.1,2605.0,0.41749085]
["bitfinex-derivatives","ETHF0:USTF0",1729200998871,5.42870578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729200999568,5.04478578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201000072,5.42870578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201000563,5.04478578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201000959,5.42870578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201001362,2.22090578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201001566,5.04478578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201002067,5.42870578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201002266,5.04478578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201002863,5.42870578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201003870,8.45255892,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201004067,5.42870578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201004367,2.22090578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201004570,5.04478578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201004870,1.00298578,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201005173,3.85686009,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201005971,3.85686009,2605.1,2605.0,4.09605193]
["bitfinex-derivatives","ETHF0:USTF0",1729201006767,0.833,2605.1,2605.0,4.09605193]
["bitfinex-derivatives","ETHF0:USTF0",1729201006963,4.66296009,2605.1,2605.0,4.09605193]
["bitfinex-derivatives","ETHF0:USTF0",1729201007369,4.66296009,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201007570,4.66296009,2605.1,2605.0,4.09605193]
["bitfinex-derivatives","ETHF0:USTF0",1729201007969,7.87076009,2605.1,2605.0,4.09605193]
["bitfinex-derivatives","ETHF0:USTF0",1729201008170,7.87076009,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201009073,4.66296009,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201009271,3.82996009,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201009574,7.87076009,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201010168,4.8469,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201010368,8.37435978,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201011072,8.37467416,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201011662,4.8469,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201012866,1.6391,2605.1,2605.0,0.25765193]
["bitfinex-derivatives","ETHF0:USTF0",1729201013079,1.6391,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201013267,4.8469,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201015182,8.37456802,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201015872,4.8469,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201016981,8.374667,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201017376,7.87070057,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201018281,4.8469,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201018478,7.87070057,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201020083,6.23160057,2605.1,2605.0,0.54148883]
["bitfinex-derivatives","ETHF0:USTF0",1729201020284,6.23160057,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729201020485,3.02380057,2605.6,2605.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729201020788,7.02080057,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729201020975,4.4215,2605.9,2605.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729201022192,4.4215,2605.9,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201022996,1.2137,2605.9,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201023198,3.2078,2605.8,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201023702,3.2078,2605.8,2605.7,10.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729201024199,3.2078,2605.8,2605.7,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729201024399,3.2078,2605.8,2605.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729201024584,3.2078,2605.8,2605.7,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1729201024791,4.4215,2605.9,2605.7,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1729201024986,0.832,2605.8,2605.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729201025496,0.832,2605.8,2605.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729201025691,4.4215,2605.9,2605.7,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729201025891,4.4215,2605.9,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201025892,0.832,2605.8,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201026294,0.832,2605.8,2605.7,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729201026495,4.0398,2605.8,2605.7,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729201027300,4.0398,2605.8,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201028298,4.0398,2605.8,2605.7,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729201028999,4.0398,2605.8,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201029504,0.832,2605.8,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201029899,0.832,2605.8,2605.7,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729201030305,0.832,2605.8,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201032200,0.832,2605.8,2605.7,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729201032406,0.832,2605.8,2605.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729201032908,0.832,2605.8,2605.7,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1729201033408,0.832,2605.8,2605.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729201033608,0.832,2605.8,2605.7,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1729201034709,0.832,2605.8,2605.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729201037600,0.832,2605.8,2605.7,4.22143]
["bitfinex-derivatives","ETHF0:USTF0",1729201037801,3.2078,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729201038010,3.2078,2605.9,2605.8,4.62981]
["bitfinex-derivatives","ETHF0:USTF0",1729201038303,3.2078,2605.9,2605.8,11.04711]
["bitfinex-derivatives","ETHF0:USTF0",1729201038610,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729201038907,0.832,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729201039105,1.6449,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729201040610,0.8129,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729201040800,1.6449,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729201042412,1.6449,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201048006,0.8129,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201048218,0.4025,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201049019,1.2326,2606.6,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201049305,1.2326,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729201049513,1.2326,2606.6,2606.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1729201051909,1.2326,2606.6,2606.5,4.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729201051910,0.4006,2606.6,2606.5,4.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729201052515,0.4006,2606.6,2606.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1729201052812,3.6233,2606.9,2606.5,11.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729201053009,0.089,2607.3,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729201053010,0.822,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729201079933,0.3957,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201080137,0.3957,2607.1,2607.0,6.13755331]
["bitfinex-derivatives","ETHF0:USTF0",1729201080430,0.3957,2607.1,2607.0,12.13755331]
["bitfinex-derivatives","ETHF0:USTF0",1729201082123,0.3957,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201082323,0.3957,2607.1,2607.0,8.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201082931,0.3957,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201086127,1.2495,2607.3,2607.0,7.91791331]
["bitfinex-derivatives","ETHF0:USTF0",1729201086332,1.2495,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729201087624,0.4185,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729201091934,0.4185,2607.3,2607.2,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729201092135,0.831,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201092342,1.2536,2607.4,2607.3,0.23558226]
["bitfinex-derivatives","ETHF0:USTF0",1729201094241,4.27740057,2607.4,2607.3,0.23558226]
["bitfinex-derivatives","ETHF0:USTF0",1729201094435,1.2536,2607.4,2607.3,0.23558226]
["bitfinex-derivatives","ETHF0:USTF0",1729201094943,4.27740057,2607.4,2607.3,0.23558226]
["bitfinex-derivatives","ETHF0:USTF0",1729201095333,1.2536,2607.4,2607.3,0.23558226]
["bitfinex-derivatives","ETHF0:USTF0",1729201095533,4.27740057,2607.4,2607.3,0.23558226]
["bitfinex-derivatives","ETHF0:USTF0",1729201096743,4.27740057,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729201096945,4.27740057,2607.4,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201097145,3.02380057,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201098334,4.781367,2607.4,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201098531,3.02009227,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201099337,5.164947,2607.4,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201099745,5.28506809,2607.4,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201099946,5.66864809,2607.4,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201100247,4.03146809,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201100837,5.66864809,2607.4,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201101049,4.03146809,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729201101541,5.28506809,2607.4,2607.0,1.91791331]
["bitfinex-derivatives","ETHF0:USTF0",1729201101748,3.0200579,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201102139,3.8282579,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201102445,0.8082,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201103345,3.82824377,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201103749,0.8082,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201104247,3.82826188,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201104450,0.8082,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201106252,1.2105,2607.1,2607.0,2.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1729201116260,1.59412,2607.1,2607.0,1.91791331]
["bitfinex-derivatives","ETHF0:USTF0",1729201116564,14.2543,2607.1,2606.4,2.9255816]
["bitfinex-derivatives","ETHF0:USTF0",1729201116765,3.2078,2606.7,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201116962,0.38371,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201117268,0.38371,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201118664,0.38371,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201119467,0.38371,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201119668,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201119967,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201122565,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201122871,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201124572,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201124782,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201124979,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201126673,4.82761,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201129291,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201130184,4.82761,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201130780,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201130982,4.82761,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201132281,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201133782,4.82761,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201134484,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201136186,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201139792,1.61981,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201139999,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201140290,1.2361,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201140488,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201140691,1.2361,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201141597,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201143900,1.2361,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201144801,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201145901,1.2361,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201147704,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201149202,1.2361,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201151199,1.61981,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201151402,1.2361,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201152706,1.2361,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201156309,1.61981,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201157712,4.64104177,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201157917,1.61981,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201158502,4.64104177,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201158706,4.25733177,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201160206,1.61981,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201162828,1.2361,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201163922,1.61981,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201165416,6.22903177,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729201165616,6.22903177,2606.6,2606.5,0.64178543]
["bitfinex-derivatives","ETHF0:USTF0",1729201165823,3.2078,2606.6,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201166024,6.22903177,2606.6,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201166213,3.2078,2606.6,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201167307,3.85123177,2606.7,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201167512,3.2078,2606.6,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201167717,4.0378,2606.6,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201168518,6.23090961,2606.6,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201168720,7.06090961,2606.6,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201169117,3.85310961,2606.6,2606.5,2.44508543]
["bitfinex-derivatives","ETHF0:USTF0",1729201169620,0.44631,2606.6,2606.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729201169921,0.44631,2606.6,2606.5,2.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729201192726,0.44631,2606.6,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201192927,2.61011,2606.5,2606.4,2.30207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201193137,0.8464,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201193339,1.23011,2606.5,2606.4,3.68207481]
["bitfinex-derivatives","ETHF0:USTF0",1729201200145,1.23011,2606.5,2606.4,1.91835481]
["bitfinex-derivatives","ETHF0:USTF0",1729201200335,15.47001961,2606.5,2606.4,0.95590515]
["bitfinex-derivatives","ETHF0:USTF0",1729201200639,12.0632,2606.5,2605.5,1.00722679]
["bitfinex-derivatives","ETHF0:USTF0",1729201200946,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729201201241,3.2078,2606.0,2605.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729201205454,0.38376,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729201205455,3.59156,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729201205641,3.59156,2606.2,2606.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729201207850,4.00856,2606.2,2606.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729201208056,4.40296,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729201208252,1.38,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729201209547,4.5878,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729201210047,1.38,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729201210451,4.97157,2606.1,2605.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729201210757,4.97157,2606.1,2605.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729201211851,4.97157,2606.1,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201212250,4.5878,2606.1,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201212450,0.38378,2606.0,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201212853,4.5878,2606.1,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201213151,0.4147,2606.0,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201213559,0.79848,2606.0,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201215456,4.00628,2606.0,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201216256,0.79848,2606.0,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201216453,4.00628,2606.0,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201216852,5.38628,2606.0,2605.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729201217059,5.38628,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729201217060,5.0025,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729201217251,1.2277,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729201217458,1.2277,2605.9,2605.8,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729201217658,2.0567,2605.9,2605.8,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729201217853,1.6281,2605.9,2605.8,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1729201218059,1.6281,2605.9,2605.8,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729201218761,1.6281,2605.9,2605.8,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1729201220161,1.6281,2605.9,2605.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729201220463,1.6281,2605.9,2605.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1729201220654,1.6281,2605.9,2605.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729201220851,3.0081,2605.9,2605.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729201221056,3.4227,2605.9,2605.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729201222675,3.4227,2605.9,2605.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1729201223267,3.4227,2605.9,2605.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729201224174,3.4227,2605.9,2605.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1729201224373,3.4227,2605.9,2605.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729201224669,3.4227,2605.9,2605.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1729201225354,3.4227,2605.9,2605.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729201228171,3.0389,2605.9,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729201228367,0.38381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729201228959,1.76381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729201230171,0.38381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729201230462,1.76381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729201230866,1.76381,2605.8,2605.6,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729201230867,0.38383,2605.7,2605.6,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729201236468,0.38383,2605.7,2605.6,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729201239367,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729201239368,1.76382,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729201239964,1.38,2605.8,2605.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729201240170,0.38383,2605.7,2605.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1729201240569,0.79053,2605.7,2605.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1729201242161,2.17053,2605.7,2605.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1729201245468,2.17053,2605.7,2605.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729201247580,5.37833,2605.7,2605.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729201249177,2.17053,2605.7,2605.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729201249577,5.37833,2605.7,2605.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729201250177,2.17053,2605.7,2605.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729201250377,5.37833,2605.7,2605.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729201250777,5.37833,2605.7,2605.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729201250984,1.7754,2605.6,2605.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729201251179,1.7754,2605.6,2605.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729201251488,2.15924,2605.6,2605.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729201251882,1.38,2605.5,2605.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729201252482,1.38,2605.5,2605.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729201252680,1.38,2605.5,2605.0,1.16478562]
["bitfinex-derivatives","ETHF0:USTF0",1729201252880,1.76392,2605.1,2605.0,0.54775883]
["bitfinex-derivatives","ETHF0:USTF0",1729201255489,4.97172,2605.1,2605.0,0.54775883]
["bitfinex-derivatives","ETHF0:USTF0",1729201255788,5.40052,2605.1,2605.0,0.54775883]
["bitfinex-derivatives","ETHF0:USTF0",1729201259186,15.23892,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201261897,15.44997111,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201264097,11.61157111,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201264301,15.44997111,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201266892,12.24217111,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201267093,15.44997111,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201267595,12.24217111,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201268595,15.44997111,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201271293,16.82997111,2605.1,2605.0,0.15755883]
["bitfinex-derivatives","ETHF0:USTF0",1729201271496,16.82997111,2605.1,2604.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729201271497,0.38399,2604.6,2604.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729201271709,5.80479,2604.6,2604.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729201272002,11.02399,2604.6,2604.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729201272403,0.384,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729201272591,0.38403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201272799,1.76403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201272993,5.60403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201277809,8.81183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201278605,5.60403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201278810,8.81183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201279609,5.60403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201279816,8.81183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201280115,5.60403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201280512,8.81183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201281213,5.60403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201281607,8.81183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201282206,4.97183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201282406,1.76403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201282613,4.97183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201283008,1.76403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201283210,4.97183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201285825,1.76403,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201286323,4.97183,2604.3,2604.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729201287416,4.97183,2604.3,2604.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729201287417,4.5878,2604.3,2604.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729201287618,0.38405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201289026,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201290828,4.97185,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201291524,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201291921,4.97185,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201293627,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201293829,4.97185,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201294132,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201294331,4.97185,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201294928,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201295138,4.97185,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201299843,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201301250,4.97185,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201302042,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201302447,4.97185,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201302949,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201304062,4.97185,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201304659,1.76405,2604.2,2604.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729201304856,1.76405,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201305062,4.97185,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201305567,1.76405,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201305965,4.97185,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201306867,1.76405,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201307267,4.97185,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201308065,1.76405,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201308865,4.97185,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201310062,1.76405,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201310264,4.97185,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201311262,1.76405,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201311462,4.97185,2604.2,2604.1,2.33464915]
["bitfinex-derivatives","ETHF0:USTF0",1729201312759,6.35185,2604.2,2604.1,1.92004915]
["bitfinex-derivatives","ETHF0:USTF0",1729201312963,19.70111035,2604.2,2604.1,1.92004915]
["bitfinex-derivatives","ETHF0:USTF0",1729201313170,16.19185,2604.2,2604.1,1.92004915]
["bitfinex-derivatives","ETHF0:USTF0",1729201313472,20.60573325,2604.2,2604.1,1.92004915]
["bitfinex-derivatives","ETHF0:USTF0",1729201313677,16.59515,2604.2,2604.1,1.92004915]
["bitfinex-derivatives","ETHF0:USTF0",1729201313868,20.60573325,2604.2,2604.1,1.92004915]
["bitfinex-derivatives","ETHF0:USTF0",1729201315575,17.39793325,2604.2,2604.1,1.92004915]
["bitfinex-derivatives","ETHF0:USTF0",1729201315872,20.60573325,2604.2,2604.1,1.92004915]
["bitfinex-derivatives","ETHF0:USTF0",1729201316866,20.60573325,2604.2,2604.1,1.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1729201317068,20.62589725,2604.2,2604.1,1.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1729201317573,16.59515,2604.2,2604.1,1.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1729201321368,13.38735,2604.2,2604.1,1.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1729201321672,16.59515,2604.2,2604.1,1.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1729201323178,20.62662831,2604.2,2604.1,1.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1729201324772,16.59515,2604.2,2604.1,1.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1729201325378,20.62489235,2604.2,2604.1,1.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1729201326780,20.62489235,2604.2,2604.1,0.74212255]
["bitfinex-derivatives","ETHF0:USTF0",1729201331583,17.41709235,2604.2,2604.1,0.74212255]
["bitfinex-derivatives","ETHF0:USTF0",1729201331978,20.62489235,2604.2,2604.1,0.74212255]
["bitfinex-derivatives","ETHF0:USTF0",1729201332977,16.59515,2604.2,2604.1,0.74212255]
["bitfinex-derivatives","ETHF0:USTF0",1729201333181,0.38411,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201333386,10.70523693,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201333686,7.18091,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201333886,7.37373676,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201334283,10.89777647,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201334591,7.37373676,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201335289,10.89755461,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201335481,7.37373676,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201335882,10.89755785,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201336387,7.68975785,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201336578,10.89755785,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201337995,7.68975785,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201338297,10.89755785,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201338796,11.40153896,2603.8,2603.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729201339097,11.80973896,2603.8,2603.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729201339299,7.78193676,2603.8,2603.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729201339497,0.38416,2603.5,2603.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729201339693,3.59196,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201340388,4.42096,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201341291,5.80096,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201342898,5.4168,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201343896,5.80095,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201345005,2.59315,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201345197,1.38,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201345395,5.4168,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201345794,5.80095,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201349189,1.76415,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201349395,5.80095,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201352905,2.59315,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201353097,5.80095,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201353505,2.59315,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201353704,5.80095,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201354497,2.59315,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201354698,5.80095,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201356400,3.2078,2603.5,2603.4,10.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729201356610,2.1051,2603.5,2603.4,10.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201356792,3.4851,2603.5,2603.4,10.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201364708,2.209,2603.5,2603.4,10.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201372916,2.209,2603.5,2603.4,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201373317,2.209,2603.5,2603.4,10.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201373819,2.209,2603.5,2603.4,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201374119,2.209,2603.5,2603.4,10.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201374521,2.209,2603.5,2603.4,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201376313,2.209,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201376512,2.209,2603.5,2603.4,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729201376719,2.209,2603.5,2603.4,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1729201377720,2.209,2603.5,2603.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729201378817,5.73284932,2603.5,2603.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729201381219,2.209,2603.5,2603.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729201383215,5.73284932,2603.5,2603.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729201384825,2.6083,2603.5,2603.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729201385127,5.30314932,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201385426,2.6083,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201385926,6.13214932,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201386822,2.6083,2603.5,2603.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729201389130,2.6083,2603.5,2603.4,2.33696541]
["bitfinex-derivatives","ETHF0:USTF0",1729201392625,1.2283,2603.5,2603.4,2.33696541]
["bitfinex-derivatives","ETHF0:USTF0",1729201392824,2.6083,2603.5,2603.4,2.33696541]
["bitfinex-derivatives","ETHF0:USTF0",1729201393726,2.99245,2603.5,2603.4,2.33696541]
["bitfinex-derivatives","ETHF0:USTF0",1729201402040,6.51629932,2603.5,2603.4,2.33696541]
["bitfinex-derivatives","ETHF0:USTF0",1729201402533,6.51629932,2603.5,2603.4,1.43994361]
["bitfinex-derivatives","ETHF0:USTF0",1729201409037,2.99245,2603.5,2603.4,1.43994361]
["bitfinex-derivatives","ETHF0:USTF0",1729201409843,2.6083,2603.5,2603.4,1.82411361]
["bitfinex-derivatives","ETHF0:USTF0",1729201410440,2.6083,2603.5,2603.4,1.43994361]
["bitfinex-derivatives","ETHF0:USTF0",1729201411637,2.6083,2603.5,2603.4,3.36050902]
["bitfinex-derivatives","ETHF0:USTF0",1729201414045,2.6083,2603.5,2603.4,3.74467902]
["bitfinex-derivatives","ETHF0:USTF0",1729201414347,2.6083,2603.5,2603.4,3.36050902]
["bitfinex-derivatives","ETHF0:USTF0",1729201418647,2.6083,2603.5,2603.4,5.28107443]
["bitfinex-derivatives","ETHF0:USTF0",1729201424054,6.13214932,2603.5,2603.4,5.28107443]
["bitfinex-derivatives","ETHF0:USTF0",1729201426851,5.30314932,2603.5,2603.4,5.28107443]
["bitfinex-derivatives","ETHF0:USTF0",1729201427157,6.13014932,2603.5,2603.4,5.28107443]
["bitfinex-derivatives","ETHF0:USTF0",1729201427745,6.51429932,2603.5,2603.4,5.28107443]
["bitfinex-derivatives","ETHF0:USTF0",1729201428056,2.99045,2603.5,2603.4,5.28107443]
["bitfinex-derivatives","ETHF0:USTF0",1729201428452,7.0182522,2603.5,2603.4,5.28107443]
["bitfinex-derivatives","ETHF0:USTF0",1729201430152,2.99045,2603.5,2603.4,5.28107443]
["bitfinex-derivatives","ETHF0:USTF0",1729201433157,1.38,2603.5,2603.4,5.66523443]
["bitfinex-derivatives","ETHF0:USTF0",1729201433360,1.76415,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201433655,3.01825,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201433855,2.19125,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201434058,3.01825,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201436758,2.19125,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201436949,3.01825,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201438252,1.63825,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201439267,5.16972665,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201440768,1.63825,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201441058,9.5068522,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201441260,15.5147751,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201441453,16.01512964,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201442762,11.47905,2603.5,2603.4,3.11817266]
["bitfinex-derivatives","ETHF0:USTF0",1729201442959,11.47905,2603.5,2603.4,2.47447266]
["bitfinex-derivatives","ETHF0:USTF0",1729201443165,16.01512964,2603.5,2603.4,2.47447266]
["bitfinex-derivatives","ETHF0:USTF0",1729201443353,16.01512964,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201444766,19.22292964,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201445261,16.01512964,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201445472,19.22292964,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201446158,15.51122634,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201446363,18.71902634,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201446566,14.68685,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201446769,11.47905,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201446969,14.68685,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201447171,11.47905,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201447662,14.68685,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201449070,11.47905,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201449573,18.21339526,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201449966,15.00559526,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201450156,11.47905,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201450360,14.68685,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201451167,18.71902634,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201452174,15.51122634,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201452569,18.71902634,2603.5,2603.4,1.57199164]
["bitfinex-derivatives","ETHF0:USTF0",1729201453573,14.68685,2603.5,2603.4,1.02829845]
["bitfinex-derivatives","ETHF0:USTF0",1729201454073,18.71902634,2603.5,2603.4,1.02829845]
["bitfinex-derivatives","ETHF0:USTF0",1729201454375,16.01512964,2603.5,2603.4,1.02829845]
["bitfinex-derivatives","ETHF0:USTF0",1729201454671,19.22292964,2603.5,2603.4,1.02829845]
["bitfinex-derivatives","ETHF0:USTF0",1729201454871,16.01512964,2603.5,2603.4,1.02829845]
["bitfinex-derivatives","ETHF0:USTF0",1729201455070,19.22292964,2603.5,2603.4,1.02829845]
["bitfinex-derivatives","ETHF0:USTF0",1729201456163,16.01512964,2603.5,2603.4,1.02829845]
["bitfinex-derivatives","ETHF0:USTF0",1729201456475,19.22292964,2603.5,2603.4,1.02829845]
["bitfinex-derivatives","ETHF0:USTF0",1729201461073,18.83877964,2603.5,2601.9,7.9883224]
["bitfinex-derivatives","ETHF0:USTF0",1729201461372,18.83877964,2603.5,2602.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729201461373,0.38429,2602.6,2602.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729201461574,0.831,2602.5,2602.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729201463178,1.2153,2602.5,2602.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729201469275,0.831,2602.5,2602.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729201473686,0.831,2602.5,2602.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1729201478678,0.831,2602.5,2602.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729201478882,0.38436,2602.1,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729201479078,0.38436,2602.1,2601.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729201479079,4.4619,2602.0,2601.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729201479279,0.38439,2601.9,2601.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729201480382,5.23658,2602.0,2601.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729201481581,4.8522,2602.0,2601.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729201481784,0.38441,2601.8,2601.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729201485084,0.4227,2601.7,2601.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729201486483,0.80712,2601.7,2601.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729201492488,4.65112,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729201492791,0.3928,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729201492994,0.83,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729201494088,0.83,2601.5,2601.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1729201494282,0.83,2601.5,2601.4,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1729201500398,1.21445,2601.5,2601.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729201500594,0.83,2601.5,2601.4,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1729201509092,0.83,2601.5,2601.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729201509399,0.38447,2601.4,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729201509701,0.79197,2601.4,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729201509999,0.38448,2601.3,2601.2,4.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729201510397,0.38448,2601.3,2601.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1729201512603,0.38448,2601.3,2601.2,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729201513191,0.38448,2601.3,2601.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1729201517136,0.38448,2601.3,2601.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729201519404,0.828,2601.3,2601.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729201527404,0.828,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729201547019,0.828,2601.3,2601.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729201547221,0.828,2601.3,2601.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729201554635,0.828,2601.3,2601.1,3.14116365]
["bitfinex-derivatives","ETHF0:USTF0",1729201559038,1.21248,2601.3,2601.1,3.14116365]
["bitfinex-derivatives","ETHF0:USTF0",1729201559236,0.828,2601.3,2601.1,3.14116365]
["bitfinex-derivatives","ETHF0:USTF0",1729201562145,1.21248,2601.3,2601.1,3.14116365]
["bitfinex-derivatives","ETHF0:USTF0",1729201562439,1.21248,2601.3,2601.1,4.6789273]
["bitfinex-derivatives","ETHF0:USTF0",1729201569335,1.21248,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201573237,0.828,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201573437,1.21248,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201575346,1.21248,2601.3,2601.1,4.6789273]
["bitfinex-derivatives","ETHF0:USTF0",1729201575742,0.828,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201576648,1.21248,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201576847,0.828,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201581453,4.35151874,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201583045,3.52351874,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201583243,0.827,2601.2,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201583951,3.52351874,2601.3,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201584150,0.827,2601.2,2601.1,5.0634273]
["bitfinex-derivatives","ETHF0:USTF0",1729201584456,0.827,2601.2,2601.1,5.0634373]
["bitfinex-derivatives","ETHF0:USTF0",1729201584858,0.44252,2601.2,2601.1,4.6789273]
["bitfinex-derivatives","ETHF0:USTF0",1729201585456,0.44252,2601.2,2601.1,5.0634373]
["bitfinex-derivatives","ETHF0:USTF0",1729201585854,0.44252,2601.2,2601.1,4.6789273]
["bitfinex-derivatives","ETHF0:USTF0",1729201587258,0.44252,2601.2,2601.1,5.0634373]
["bitfinex-derivatives","ETHF0:USTF0",1729201588560,3.93101874,2601.4,2601.1,4.6789273]
["bitfinex-derivatives","ETHF0:USTF0",1729201588760,3.93101874,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729201588761,0.827,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729201588954,0.827,2601.3,2601.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1729201589655,0.44252,2601.3,2601.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729201590063,0.44252,2601.3,2601.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1729201604061,0.4075,2601.4,2601.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729201604264,0.44252,2601.3,2601.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729201604872,0.44252,2601.3,2601.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1729201606362,0.44252,2601.3,2601.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729201607673,0.44252,2601.3,2601.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1729201613873,3.52351874,2601.5,2601.2,10.2506]
["bitfinex-derivatives","ETHF0:USTF0",1729201614077,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729201614279,4.0348,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729201614575,4.0348,2601.6,2601.5,10.22845]
["bitfinex-derivatives","ETHF0:USTF0",1729201614768,0.827,2601.6,2601.5,10.22845]
["bitfinex-derivatives","ETHF0:USTF0",1729201614965,4.0348,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729201615169,3.2078,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729201615381,4.0348,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729201615675,0.4186,2602.1,2601.6,2.20899]
["bitfinex-derivatives","ETHF0:USTF0",1729201615973,0.44263,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729201616176,0.44263,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729201617573,0.44267,2602.1,2601.7,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1729201617775,0.44267,2602.1,2601.7,4.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729201617976,0.3881,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729201618167,0.3881,2602.4,2601.8,4.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729201618168,0.827,2602.1,2601.8,4.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729201618371,0.827,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729201618576,0.44267,2602.1,2601.9,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1729201618881,0.44267,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729201619173,0.827,2602.2,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729201619378,0.827,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729201619772,0.3881,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729201619975,0.44267,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729201624378,0.44267,2602.3,2602.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729201624584,0.44267,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729201626783,0.3881,2602.4,2602.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729201627079,0.827,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729201627273,1.2169,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729201634275,0.3899,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729201649995,0.3899,2602.7,2602.6,10.22668]
["bitfinex-derivatives","ETHF0:USTF0",1729201650197,0.859,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729201650399,1.2513,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729201652511,0.3923,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729201655110,0.3923,2602.9,2602.8,10.22585]
["bitfinex-derivatives","ETHF0:USTF0",1729201661119,0.3923,2602.9,2602.8,4.22585]
["bitfinex-derivatives","ETHF0:USTF0",1729201663217,0.3923,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729201665714,3.2078,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729201665915,3.2078,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729201665916,0.3872,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729201688134,0.3872,2603.1,2603.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729201697427,0.3872,2603.1,2603.0,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1729201698240,0.3872,2603.1,2603.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729201698433,0.3872,2603.1,2603.0,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1729201700640,0.3872,2603.1,2603.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729201700841,0.3872,2603.1,2603.0,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1729201701137,0.3872,2603.1,2603.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729201701341,0.3872,2603.1,2603.0,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1729201701731,0.3872,2603.1,2603.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729201701932,0.3872,2603.1,2603.0,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1729201702632,0.3872,2603.1,2603.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729201707246,0.8328,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729201730860,3.44913828,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729201731254,3.44913828,2603.4,2603.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729201732058,3.44913828,2603.4,2603.3,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1729201732263,0.4252,2603.4,2603.3,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1729201735963,0.4252,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729201736860,0.4252,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729201739553,3.44913828,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729201741566,3.44913828,2603.4,2603.3,6.14641918]
["bitfinex-derivatives","ETHF0:USTF0",1729201741567,3.02393828,2603.4,2603.3,6.14641918]
["bitfinex-derivatives","ETHF0:USTF0",1729201744268,3.02393828,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729201747670,4.22613828,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201748368,14.06693828,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201748569,14.95172608,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201748966,14.56758608,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201751474,15.39458608,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201751672,11.87,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201752264,15.39458608,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201754675,15.89687578,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201755678,15.89687578,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201761782,11.87,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201761971,15.4012146,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201762474,11.87,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201762675,15.4012146,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201762868,11.87,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201766983,5.87,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201769285,9.4012146,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201769984,9.89687578,2603.6,2603.5,0.24032721]
["bitfinex-derivatives","ETHF0:USTF0",1729201770886,9.89687578,2603.6,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729201771072,3.53131147,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729201772081,6.05607578,2603.6,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729201772278,6.05607578,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201772681,9.89687578,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201776891,9.40125607,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201779791,5.56045607,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201782389,0.826,2603.6,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729201782596,0.826,2603.6,2603.5,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1729201783100,4.35725607,2603.6,2603.5,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1729201783289,0.826,2603.6,2603.5,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1729201785999,0.826,2603.6,2603.5,0.7582076]
["bitfinex-derivatives","ETHF0:USTF0",1729201786794,3.85277974,2603.6,2603.5,0.7582076]
["bitfinex-derivatives","ETHF0:USTF0",1729201788695,3.85277974,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201788998,4.63947974,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201790099,1.6127,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729201795206,4.85287578,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201795406,4.85287578,2603.7,2603.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729201798408,5.25837578,2603.7,2603.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729201799113,5.64537578,2603.7,2603.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729201799809,1.6185,2603.7,2603.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729201800010,4.6448383,2603.7,2603.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729201800512,1.6185,2603.7,2603.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729201800908,1.6185,2603.7,2603.6,0.36377768]
["bitfinex-derivatives","ETHF0:USTF0",1729201801709,1.6185,2603.7,2603.6,0.74791768]
["bitfinex-derivatives","ETHF0:USTF0",1729201802306,4.64467259,2603.7,2603.6,0.74791768]
["bitfinex-derivatives","ETHF0:USTF0",1729201802608,1.6185,2603.7,2603.6,0.74791768]
["bitfinex-derivatives","ETHF0:USTF0",1729201803200,4.64456154,2603.7,2603.6,0.74791768]
["bitfinex-derivatives","ETHF0:USTF0",1729201805610,4.64456154,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201808230,4.64413639,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201810121,1.6185,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201810538,4.64406515,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201811033,1.6185,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201811228,4.64402212,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201811937,4.64402217,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201812621,1.6185,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201812825,4.64399437,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201815035,1.6185,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201823039,1.6185,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201827442,4.64479646,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201827636,1.6185,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201829243,5.14852788,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201830143,5.64537578,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201837043,9.1770728,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201837238,5.15019702,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201838045,1.6185,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201838343,5.15019702,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201838951,1.6185,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201842150,5.15019702,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201842340,1.6185,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201842541,5.15019702,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201845149,5.64537578,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201845748,1.6185,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201846157,5.64537578,2603.7,2603.6,0.24589324]
["bitfinex-derivatives","ETHF0:USTF0",1729201846358,5.64537578,2603.7,2603.5,0.41935782]
["bitfinex-derivatives","ETHF0:USTF0",1729201846558,5.64537578,2603.7,2603.5,0.80350782]
["bitfinex-derivatives","ETHF0:USTF0",1729201846559,3.53184096,2603.6,2603.5,0.80350782]
["bitfinex-derivatives","ETHF0:USTF0",1729201852257,3.02729021,2603.6,2603.5,0.80350782]
["bitfinex-derivatives","ETHF0:USTF0",1729201859659,3.02729021,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201860366,0.3875,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201861263,0.7768,2603.7,2603.5,0.41935782]
["bitfinex-derivatives","ETHF0:USTF0",1729201861454,3.53168201,2603.6,2603.5,0.80350782]
["bitfinex-derivatives","ETHF0:USTF0",1729201862266,4.30848201,2603.7,2603.5,0.41935782]
["bitfinex-derivatives","ETHF0:USTF0",1729201862564,0.7768,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201866463,4.30799739,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201867265,3.80353955,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201876565,3.80353955,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201877071,0.7768,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201877470,3.80353955,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201882475,4.30799739,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201884076,0.7768,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201886766,4.30790152,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201886979,0.7768,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201887868,4.30794212,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201889466,0.7768,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201890382,3.80361407,2603.7,2603.6,0.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1729201891565,3.80361407,2603.7,2603.5,0.41935782]
["bitfinex-derivatives","ETHF0:USTF0",1729201891772,3.80361407,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201904486,0.7768,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201909889,4.30849561,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201912588,0.7768,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729201914495,0.7768,2603.7,2603.6,0.24289524]
["bitfinex-derivatives","ETHF0:USTF0",1729201915691,0.7768,2603.7,2603.6,0.64799524]
["bitfinex-derivatives","ETHF0:USTF0",1729201918300,0.4269,2603.8,2603.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729201918502,0.4269,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729201918799,0.4269,2603.8,2603.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1729201919189,0.8108,2603.9,2603.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729201919395,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201919697,4.34131017,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201920003,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201920703,4.34129919,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201921009,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201922306,0.8108,2603.9,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729201925500,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201925695,0.8108,2603.9,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729201927204,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201927402,0.8108,2603.9,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729201928194,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201928610,0.8108,2603.9,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729201930603,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201930800,0.8108,2603.9,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729201934217,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201942923,0.8108,2603.9,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729201944532,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201947633,0.8108,2603.9,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729201949330,0.8108,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729201949736,0.8108,2603.9,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1729201950535,0.4146,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729201951130,0.4146,2604.1,2604.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1729201951832,4.34661969,2604.6,2604.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1729201952031,0.78071,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201953742,2.41361,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201953942,1.59161,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201954140,2.41361,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201957447,2.0296,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201959737,1.2076,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201971954,0.8134,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201972259,1.2266,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201995261,4.75121969,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201996156,1.2266,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729201997670,1.2266,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729201997967,4.75121969,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729201999955,1.2266,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729202000161,4.75121969,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729202000369,1.2266,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729202001086,4.75121969,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729202001261,1.2266,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729202009670,4.75121969,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729202017776,1.2266,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729202018882,0.8134,2604.5,2604.4,0.23918239]
["bitfinex-derivatives","ETHF0:USTF0",1729202019380,0.8134,2604.5,2604.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729202019576,0.8134,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729202063019,0.8134,2604.5,2604.4,0.23764297]
["bitfinex-derivatives","ETHF0:USTF0",1729202094120,0.818,2604.7,2604.4,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729202094326,0.818,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729202094527,0.818,2604.7,2604.6,0.2388092]
["bitfinex-derivatives","ETHF0:USTF0",1729202104535,0.818,2604.7,2604.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729202105329,0.818,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729202106232,1.1761,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729202106427,1.1761,2604.8,2604.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729202106428,0.43403,2604.7,2604.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729202106629,0.43403,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729202112135,1.1761,2604.8,2604.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729202112444,1.1761,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729202119150,0.818,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729202119443,2.0464,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729202120849,2.0454,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729202123649,1.2284,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729202124153,1.2284,2605.0,2604.9,0.0961055]
["bitfinex-derivatives","ETHF0:USTF0",1729202124452,1.2284,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729202131243,5.25653678,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729202131444,1.2284,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729202136558,0.838,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729202136859,0.817,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729202138362,0.78571,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729202138663,0.817,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729202138962,1.20092,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729202143757,0.817,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729202144470,1.20092,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729202144764,0.817,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729202147569,0.817,2605.1,2605.0,0.24301144]
["bitfinex-derivatives","ETHF0:USTF0",1729202151765,0.4018,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729202152972,4.42993678,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729202154677,0.4018,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729202155574,4.42993678,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729202157168,0.4018,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729202157771,0.4018,2605.2,2605.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729202161077,0.8145,2605.3,2605.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729202161270,0.8145,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729202162677,0.8145,2605.3,2605.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729202163281,0.8145,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729202167475,7.63734206,2605.7,2605.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729202167476,7.23593678,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729202167681,4.3894,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729202168471,3.2078,2606.0,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729202168677,0.816,2606.1,2605.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729202168880,0.816,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729202170679,1.1928,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729202175685,1.57655,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729202176374,1.1928,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729202176990,1.57655,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729202182082,1.1928,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729202189115,1.2187,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202189607,1.2187,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202191410,1.2187,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202191897,1.2187,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202192302,1.2187,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202193910,1.2187,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202194208,1.2187,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202194805,1.2187,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202195413,1.2187,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202196513,1.2187,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202198616,1.2187,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202198811,1.2187,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202199716,1.2187,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202199911,0.8125,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202200215,0.4016,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202205913,0.4016,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202206514,0.4016,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202206909,0.4016,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202207311,0.4016,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202207514,0.8408,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202207818,0.8408,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202208020,0.8209,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202211524,0.8209,2606.7,2606.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729202211525,0.4031,2606.9,2606.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729202211823,1.2181,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729202212211,0.4031,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729202216925,0.4031,2606.9,2606.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1729202222838,0.8118,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202223230,4.6478,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202224530,0.8118,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202224835,4.6478,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202225939,0.8118,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202232130,1.19544,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202232649,1.2278,2607.2,2606.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729202232942,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202234642,0.8418,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202234643,1.22543,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202235641,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202236040,1.22543,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202237341,1.22543,2607.1,2606.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729202237545,1.22543,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202237932,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202238135,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729202238943,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202239135,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729202239855,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202241061,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729202241347,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202241548,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729202242355,0.8418,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202242543,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729202242850,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202243246,2.03943,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202244156,1.6558,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202244342,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202244543,0.38364,2607.0,2606.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729202244544,2.03942,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202244745,1.6558,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202251960,1.2295,2607.1,2607.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729202252256,0.814,2607.1,2607.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729202252465,0.814,2607.1,2607.0,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1729202253056,0.43041,2607.2,2607.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729202253253,0.43041,2607.2,2607.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1729202254459,0.43039,2607.2,2607.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729202254658,0.43039,2607.2,2607.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1729202257458,0.78338,2607.4,2607.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729202257459,0.43041,2607.3,2607.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729202257759,0.43041,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729202258464,0.814,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729202258663,0.43041,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729202259765,1.59738,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729202259970,0.3998,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729202260154,1.2138,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729202261457,0.3998,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729202261665,1.59738,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729202264467,0.3998,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729202264964,0.3998,2607.4,2607.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1729202266568,1.19755,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202267563,0.814,2607.6,2607.5,0.23861687]
["bitfinex-derivatives","ETHF0:USTF0",1729202268171,1.19755,2607.6,2607.5,0.23861687]
["bitfinex-derivatives","ETHF0:USTF0",1729202269071,1.19755,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202269374,0.814,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202269568,1.19755,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202270266,0.38355,2607.6,2607.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729202270464,1.19755,2607.6,2607.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729202270771,1.19755,2607.6,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202271175,0.814,2607.6,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202271470,1.19756,2607.6,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202272872,0.38356,2607.5,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202273969,0.78546,2607.5,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202276066,0.4019,2607.5,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202278372,1.19755,2607.6,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202278373,0.814,2607.6,2607.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729202278574,0.814,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202278968,1.19755,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202279574,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202279984,2.01854,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202280186,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202280385,0.38355,2607.6,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202280675,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202281369,0.38355,2607.6,2607.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729202281574,0.38355,2607.6,2607.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729202283378,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202290376,0.38356,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202290583,0.8391,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202290792,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202290980,4.21879,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202291185,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202291381,1.19661,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202291582,1.19661,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729202291780,0.4261,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202292182,0.80972,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202292384,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202292691,0.78944,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202293389,0.38365,2606.9,2606.8,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729202293980,0.79655,2606.9,2606.8,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729202299681,0.4129,2606.9,2606.8,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729202300703,0.4129,2606.9,2606.8,5.50951045]
["bitfinex-derivatives","ETHF0:USTF0",1729202300992,0.79655,2606.9,2606.8,5.50951045]
["bitfinex-derivatives","ETHF0:USTF0",1729202301184,0.4129,2606.9,2606.8,5.50951045]
["bitfinex-derivatives","ETHF0:USTF0",1729202302487,0.79655,2606.9,2606.8,5.12586045]
["bitfinex-derivatives","ETHF0:USTF0",1729202303498,0.79655,2606.9,2606.8,5.50952045]
["bitfinex-derivatives","ETHF0:USTF0",1729202304495,0.79655,2606.9,2606.8,2.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1729202304897,0.79655,2606.9,2606.8,1.91806045]
["bitfinex-derivatives","ETHF0:USTF0",1729202305596,0.79655,2606.9,2606.8,2.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1729202305799,0.79655,2606.9,2606.8,1.91806045]
["bitfinex-derivatives","ETHF0:USTF0",1729202305989,0.79655,2606.9,2606.8,2.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1729202313599,0.79655,2606.9,2606.8,1.91806045]
["bitfinex-derivatives","ETHF0:USTF0",1729202313801,0.79655,2606.9,2606.8,2.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1729202314197,0.79655,2606.9,2606.8,1.91806045]
["bitfinex-derivatives","ETHF0:USTF0",1729202316291,0.79655,2606.9,2606.8,2.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1729202316492,0.79655,2606.9,2606.8,1.91806045]
["bitfinex-derivatives","ETHF0:USTF0",1729202318204,0.79655,2606.9,2606.8,2.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1729202320099,0.79655,2606.9,2606.8,1.91806045]
["bitfinex-derivatives","ETHF0:USTF0",1729202320301,10.63255,2606.9,2606.8,1.91806045]
["bitfinex-derivatives","ETHF0:USTF0",1729202320715,51.43255,2606.9,2606.8,1.91806045]
["bitfinex-derivatives","ETHF0:USTF0",1729202321102,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202321303,0.38369,2606.6,2606.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729202321304,1.19669,2606.6,2606.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729202321503,11.03349,2606.6,2606.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729202322003,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202322204,4.40898902,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202322505,10.40898902,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202323097,0.38381,2605.8,2605.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729202323311,1.19681,2605.8,2605.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729202324901,11.03441,2605.8,2605.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729202325102,5.03441,2605.8,2605.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729202329715,4.22141,2605.8,2605.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729202329917,4.6506,2605.8,2605.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729202330113,0.813,2605.8,2605.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729202332424,0.3838,2605.9,2605.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729202332425,0.3838,2605.9,2605.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729202332617,0.42919,2605.8,2605.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729202333016,0.42919,2605.8,2605.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729202339127,0.30419,2605.8,2605.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729202340622,3.59158,2606.1,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729202340816,0.3913,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729202342422,0.77508,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729202342624,0.77508,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729202342822,0.77508,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729202347522,0.77508,2606.0,2605.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729202347729,0.77508,2606.0,2605.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729202350130,0.42921,2605.9,2605.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729202350331,0.42921,2605.9,2605.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729202354837,0.42921,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202355528,0.81301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202357142,0.42921,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202358335,0.81301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202359443,2.19301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202360534,1.80921,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202360841,2.19301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202361137,0.81301,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202362642,0.81301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202364340,0.81301,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202364547,0.81301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202365146,0.81301,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202365348,0.81301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202368435,0.81301,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202368846,0.81301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202369549,2.19301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202369952,2.19301,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202370742,2.19301,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202371044,2.19301,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202373252,0.81301,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202373948,1.1968,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202374248,2.5768,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202377249,2.5768,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202378152,2.5768,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202379947,2.5768,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202383850,2.9926,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202387853,1.6126,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202392459,2.9926,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202396959,2.6088,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202397262,2.6078,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202397959,2.6078,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202397960,2.9916,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202399864,2.9916,2605.9,2605.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729202400366,1.2278,2605.9,2605.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729202400662,4.0198,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729202400863,5.3998,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729202401174,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729202401363,0.812,2606.3,2606.0,11.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729202401667,4.02813678,2606.7,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729202401668,1.38,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729202401870,1.38,2606.5,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202402068,4.02813678,2607.0,2606.3,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1729202402369,1.38,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202402555,1.38,2607.2,2606.5,1.51018583]
["bitfinex-derivatives","ETHF0:USTF0",1729202402556,1.38,2607.2,2606.5,1.00679055]
["bitfinex-derivatives","ETHF0:USTF0",1729202402755,0.089,2607.6,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729202403059,0.38364,2607.0,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729202403261,1.38,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202403472,1.38,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729202403968,1.38,2606.9,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729202404464,1.38,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729202407063,1.38,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202407273,2.19006,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202407670,1.8064,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202407875,2.19006,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202409172,1.8064,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202409367,2.19006,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202415986,2.19006,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202416187,2.19006,2606.8,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729202417789,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202417984,1.8064,2606.8,2606.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202418186,1.76372,2606.4,2606.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202418396,2.295,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202418693,1.76375,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729202419394,1.38,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202419594,1.76375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202419786,1.76375,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729202419988,1.38,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729202422094,1.38,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729202422293,1.38,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729202422690,1.38,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729202422890,1.38,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729202428897,1.38,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729202429093,1.38,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729202429294,2.16855,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729202430888,1.7848,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729202432006,1.7848,2606.3,2606.2,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1729202434507,0.4243,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729202434707,0.51029,2606.4,2606.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729202435005,1.89029,2606.4,2606.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729202435492,1.38,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202435803,2.274,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202436800,1.38,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202438693,2.274,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202439802,2.274,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202440203,1.38,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729202440405,0.089,2607.4,2606.4,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729202440607,1.38,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202440799,1.38,2607.0,2606.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729202442003,2.76,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202442209,3.14364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202442397,3.56194,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202442603,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202442803,2.17635,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202443110,6.01235,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202444113,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202444306,1.38,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202444699,1.76368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202444903,1.38,2606.7,2606.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729202445128,1.38,2606.5,2606.4,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1729202450405,1.38,2606.5,2606.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729202450609,1.38,2606.5,2606.4,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1729202450610,1.76371,2606.5,2606.4,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1729202451412,2.65771,2606.5,2606.4,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1729202451611,3.04971,2606.5,2606.4,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1729202456613,3.04971,2606.5,2606.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729202459624,0.5103,2606.5,2606.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729202459809,1.8903,2606.5,2606.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729202460013,1.8903,2606.5,2606.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729202460321,2.27401,2606.5,2606.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729202460511,2.27401,2606.5,2606.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729202460707,2.27401,2606.5,2606.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729202460915,2.27401,2606.5,2606.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729202461216,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202461515,3.14374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202461725,1.76374,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729202461910,2.16534,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202462414,2.16534,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729202464021,2.16534,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202464225,2.16534,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729202464423,2.16534,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202465025,2.16534,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729202466025,2.16534,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202466524,2.16534,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729202467625,0.78534,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729202467815,2.16534,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729202468716,0.3941,2606.6,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729202468917,1.27071,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202469118,2.65071,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202469318,2.65071,2606.5,2606.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729202469519,2.65071,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202470318,2.65072,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202476529,2.267,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202476835,1.76371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202477033,2.65071,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202478028,0.38372,2606.4,2606.3,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729202479237,0.38372,2606.4,2606.3,4.81083]
["bitfinex-derivatives","ETHF0:USTF0",1729202480233,2.65072,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202480724,0.38372,2606.4,2606.3,4.81083]
["bitfinex-derivatives","ETHF0:USTF0",1729202481030,2.65071,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202481226,1.76371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202481429,2.267,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202482620,2.65071,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202487027,2.267,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202487835,1.38,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202491437,1.76371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202493322,1.38,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202493628,1.76371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202495339,1.38,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202495938,1.76371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202498043,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202498240,1.76371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202501241,1.38,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202504749,1.76371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202505744,1.38,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202507347,0.4015,2606.8,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202507643,0.38365,2607.0,2606.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202507848,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729202508257,4.49341,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202508749,1.38,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202509053,1.76361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202509250,1.38,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202509457,1.76361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202509647,1.76361,2607.2,2607.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729202511950,0.8139,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729202512148,1.38,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202512353,1.38,2607.3,2607.2,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1729202512754,5.2152,2607.3,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202512953,1.76362,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202513150,1.38,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202513658,1.76364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202513850,1.38,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202514152,1.76364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202514657,0.38365,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202514954,0.80965,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202515557,0.426,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202516053,0.80965,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202517852,0.426,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202520460,0.80965,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202520764,0.426,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202522458,0.80965,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202522659,0.426,2606.9,2606.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729202526379,0.902,2607.1,2606.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729202526566,1.38,2607.0,2606.9,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1729202528669,1.38,2607.1,2606.9,13.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729202528866,1.38,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202529074,1.38,2607.1,2607.0,10.21964]
["bitfinex-derivatives","ETHF0:USTF0",1729202529567,0.8467,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202529766,0.423,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729202530071,1.38,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729202532575,0.921,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202532772,1.38,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202534872,0.4094,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202535175,1.38,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729202535474,0.4024,2608.4,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729202535675,0.4024,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202535676,1.3224,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202535874,2.7024,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202536076,0.38344,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202536267,1.38,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202537069,1.76344,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202537272,1.38,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202537774,1.76344,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202537971,1.76344,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202538270,1.38,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202539574,0.38344,2608.3,2608.2,0.5370309]
["bitfinex-derivatives","ETHF0:USTF0",1729202539878,1.76344,2608.3,2608.2,0.5370309]
["bitfinex-derivatives","ETHF0:USTF0",1729202540073,11.99374,2608.3,2608.2,0.5370309]
["bitfinex-derivatives","ETHF0:USTF0",1729202540266,11.6103,2608.3,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729202540475,1.38,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729202541978,1.76353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729202542167,1.38,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729202544475,1.38,2607.7,2607.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729202547470,0.984,2608.1,2607.6,11.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729202547671,1.38,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202548073,1.38,2608.1,2608.0,5.04109]
["bitfinex-derivatives","ETHF0:USTF0",1729202548273,1.38,2608.1,2608.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1729202549083,1.76347,2608.1,2608.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1729202549280,1.76348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202549681,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202549981,2.16939,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202550369,1.7859,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202550570,2.16939,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202550975,2.1694,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729202551176,1.7859,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729202551376,1.7859,2608.0,2607.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729202551583,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729202551885,1.76351,2607.9,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729202552186,1.76351,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202552371,1.76351,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729202552873,1.38,2607.9,2607.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729202553085,1.76352,2607.8,2607.7,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729202553478,1.38,2607.8,2607.7,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729202554985,0.4059,2608.0,2607.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729202555187,0.3835,2607.9,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729202555485,1.7635,2607.9,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729202555682,1.393,2608.2,2607.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202555985,2.74746,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729202556382,2.364,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729202556579,1.38,2608.2,2608.1,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1729202557879,1.38,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729202558282,1.38,2608.2,2608.1,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1729202559481,1.38,2608.2,2608.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729202561791,1.76346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202561991,2.57526,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202564792,1.38,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202567592,1.76346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202570992,1.76346,2608.2,2608.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729202572590,1.38,2608.2,2608.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729202572793,1.38,2608.2,2608.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729202573093,1.38,2608.2,2608.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729202573094,1.76346,2608.2,2608.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729202574590,1.76346,2608.2,2608.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729202577387,1.38,2608.2,2608.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729202577588,1.76346,2608.2,2608.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729202578594,1.38,2608.2,2608.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729202578799,1.76346,2608.2,2608.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729202579296,1.38,2608.2,2608.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729202579497,1.76346,2608.2,2608.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729202581896,1.76346,2608.2,2608.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729202582098,1.76346,2608.2,2608.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729202582294,0.78906,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202582493,0.38346,2608.2,2608.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729202583297,2.16906,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202583499,0.38346,2608.2,2608.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729202584803,1.76346,2608.2,2608.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729202586090,1.38,2608.2,2608.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729202587605,1.76346,2608.2,2608.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729202590610,1.76346,2608.2,2608.1,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729202591312,1.76346,2608.2,2608.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729202591604,1.76346,2608.2,2608.1,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729202592010,1.38,2608.2,2608.1,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729202592208,1.76346,2608.2,2608.1,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729202592607,1.38,2608.2,2608.1,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729202593009,1.76346,2608.2,2608.1,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729202597214,1.76346,2608.2,2608.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729202597409,1.76346,2608.2,2608.1,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729202599215,1.76346,2608.2,2608.1,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1729202600717,0.3835,2607.9,2607.8,4.21286445]
["bitfinex-derivatives","ETHF0:USTF0",1729202600918,1.7635,2607.9,2607.8,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1729202602907,0.4173,2608.1,2607.8,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1729202602908,0.4173,2608.1,2607.8,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729202603115,0.38349,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202603418,1.76349,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202603921,0.38349,2608.0,2607.9,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729202604114,1.76349,2608.0,2607.9,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729202604812,1.76349,2608.0,2607.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729202605909,1.76349,2608.0,2607.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729202605910,0.3835,2607.9,2607.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729202606114,0.3835,2607.9,2607.8,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1729202606115,1.7635,2607.9,2607.8,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1729202606320,2.1533,2607.9,2607.8,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1729202609308,0.38355,2607.6,2607.4,5.72046113]
["bitfinex-derivatives","ETHF0:USTF0",1729202609520,1.38,2607.5,2607.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729202609708,1.76356,2607.5,2607.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729202615124,1.38,2607.5,2607.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729202615327,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202615625,0.38349,2608.0,2607.5,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729202615626,0.62551,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729202615922,1.38,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729202616121,1.38,2608.0,2607.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729202616924,1.009,2608.3,2607.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729202617226,1.38,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729202620030,1.38,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202620523,1.38,2608.2,2608.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729202622531,1.009,2608.3,2608.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729202622726,1.38,2608.2,2608.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729202623029,1.38,2608.2,2608.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729202623936,1.76346,2608.2,2608.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729202624431,1.38,2608.2,2608.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729202625131,1.76346,2608.2,2608.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729202626231,0.38346,2608.2,2608.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729202626529,1.76346,2608.2,2608.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729202626922,3.2078,2608.8,2608.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729202627129,4.01995157,2609.2,2608.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202627438,0.403,2609.1,2608.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729202627727,1.38,2608.8,2608.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729202627934,0.38339,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202628136,3.5652,2608.7,2608.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1729202628425,0.38339,2608.7,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202628631,1.009,2609.0,2608.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202628837,1.38,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202629234,1.38,2608.8,2608.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1729202629426,12.5936,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202629625,0.403,2608.7,2608.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729202629928,1.76343,2608.4,2608.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729202630327,1.76343,2608.4,2608.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1729202630632,1.38,2608.4,2608.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1729202631132,0.38337,2608.9,2608.3,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729202631329,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202631523,0.38339,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202631726,0.4104,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202631928,1.38,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202632433,0.411,2609.2,2608.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202632434,1.38,2608.7,2608.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202632622,1.38,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202634227,0.411,2609.2,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729202634526,1.38,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202634723,0.38334,2609.0,2608.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729202635037,1.38,2609.0,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202635228,1.38,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202635822,1.52635,2609.0,2608.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202636027,1.38,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202637028,1.76336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202637432,1.38,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202637737,1.76336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202637933,1.76336,2608.9,2608.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202637934,11.2128,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202638122,11.2128,2608.9,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729202638123,1.76344,2608.3,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729202638628,1.38,2608.3,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729202639433,1.38,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202639819,0.4004,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202639820,1.38,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202640021,1.76341,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202640234,1.76341,2608.5,2608.3,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729202640235,0.38343,2608.4,2608.3,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729202640429,1.38,2608.5,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202640735,2.90641,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202641034,2.523,2608.6,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202641229,0.8429,2608.8,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202641433,0.8429,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202641434,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202641635,1.5264,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202642336,0.8429,2608.8,2608.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729202642532,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202642732,3.8329,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202643040,3.8329,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202643041,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202643540,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202643737,1.9859,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202644042,0.3834,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202644544,0.38341,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202644841,2.99,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202645044,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202645356,0.4096,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202645538,0.38349,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202646033,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729202646239,1.52649,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729202646932,1.52649,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202647133,1.52649,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729202649041,1.52649,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202649042,1.143,2608.0,2607.9,2.30075142]
["bitfinex-derivatives","ETHF0:USTF0",1729202649240,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202649434,0.4151,2608.3,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202649435,0.75953,2608.1,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202649636,1.14301,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202649840,0.38349,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202650030,1.14301,2608.1,2607.9,2.30074142]
["bitfinex-derivatives","ETHF0:USTF0",1729202650235,0.38349,2608.0,2607.9,2.30074142]
["bitfinex-derivatives","ETHF0:USTF0",1729202650742,0.38349,2608.0,2607.9,2.30075142]
["bitfinex-derivatives","ETHF0:USTF0",1729202651129,0.38349,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202651940,0.79619,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202655339,13.62059,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202655541,13.74609,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202656743,8.76459,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202657438,3.2078,2608.1,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202657642,3.59128,2608.1,2608.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729202658042,3.59128,2608.1,2608.0,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729202658349,3.59128,2608.1,2608.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729202658554,4.73528,2608.1,2608.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729202661354,1.52748,2608.1,2608.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729202661546,4.73528,2608.1,2608.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729202661746,4.73528,2608.1,2608.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729202662246,4.73528,2608.1,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202662247,0.38349,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202662448,7.62409,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202662642,13.62409,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202665960,54.42409,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202668053,57.63189,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202668358,3.59129,2608.0,2607.9,1.91725142]
["bitfinex-derivatives","ETHF0:USTF0",1729202668652,4.3258,2608.3,2607.9,5.75165142]
["bitfinex-derivatives","ETHF0:USTF0",1729202668862,4.3258,2608.3,2608.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729202669159,4.3258,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202669655,4.70925,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202670047,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202670255,4.3258,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202671057,4.7092,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202671260,3.37338,2608.8,2608.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729202671556,1.118,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202672159,1.118,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202672361,1.50136,2608.9,2608.6,4.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729202672561,1.118,2608.9,2608.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729202672753,1.50136,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202672957,1.118,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202673860,2.99,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202673861,3.37335,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202674162,1.117,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202674358,1.117,2608.9,2608.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729202674359,1.50037,2608.9,2608.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729202674663,1.50037,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202675362,1.117,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202676058,4.107,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202676562,4.107,2608.9,2608.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729202676760,4.49036,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202676959,4.49036,2608.9,2608.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729202677454,4.49036,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202677956,4.49036,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202678161,4.49036,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202678363,4.107,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202679262,4.107,2608.9,2608.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729202679458,4.107,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202679658,4.107,2608.9,2608.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729202679869,4.107,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202680861,4.49036,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202681261,4.107,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202681765,1.50034,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729202687470,1.50034,2609.0,2608.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729202695969,2.88034,2609.0,2608.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729202699768,1.76334,2609.0,2608.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729202700675,0.38339,2608.7,2608.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729202700875,1.38,2608.7,2608.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729202701071,1.38,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202701272,1.38,2608.8,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202701477,1.38,2608.8,2608.7,4.97119]
["bitfinex-derivatives","ETHF0:USTF0",1729202701666,1.38,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202701867,1.056,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202702073,2.436,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202702268,2.436,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202702470,2.81936,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202703473,2.81936,2608.9,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202703678,2.81936,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202703878,2.436,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202704470,2.81936,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202704877,2.436,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202705180,2.81936,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202705580,1.38,2609.0,2608.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729202705773,2.436,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202706086,1.76335,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729202706286,1.76335,2609.0,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202706287,0.38336,2608.9,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202706474,1.76336,2608.9,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202707681,1.76336,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202708381,1.38,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202708880,1.76336,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202722286,1.76336,2608.9,2608.8,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1729202722487,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202723177,1.76335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202723584,1.38,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202724183,1.38,2609.0,2608.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729202726401,1.055,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202726690,2.81833,2609.1,2609.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1729202727294,1.76333,2609.1,2609.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1729202730496,1.38,2609.1,2608.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729202730697,1.38,2609.0,2608.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1729202731085,0.38334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202731290,1.76334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202732301,1.76334,2609.1,2608.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729202732598,1.38,2609.0,2608.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729202733898,3.2078,2609.5,2608.9,11.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729202734096,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202734299,0.38331,2609.2,2609.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729202734502,1.76331,2609.2,2609.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729202735005,1.76331,2609.2,2609.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729202735302,1.38,2609.2,2609.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729202737399,1.76331,2609.2,2609.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729202737702,0.38331,2609.3,2609.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729202737897,1.38,2609.2,2609.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729202739004,0.38331,2609.3,2609.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729202739205,1.38,2609.2,2609.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729202741792,1.76331,2609.2,2609.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729202741998,1.76331,2609.2,2609.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729202742303,2.76,2609.2,2608.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729202742492,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202742894,0.38333,2609.1,2608.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729202742895,1.38,2609.1,2608.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729202743098,1.38,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202745097,0.38334,2609.0,2608.9,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729202745308,1.76334,2609.0,2608.9,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729202747101,0.38334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202747304,1.76334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202749908,1.38,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729202750108,1.38,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729202750109,0.38332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729202750310,1.76332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729202750606,1.012,2609.3,2608.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729202750801,1.3953,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729202751008,2.7753,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729202751207,1.7633,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729202751522,1.7633,2609.3,2609.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729202751523,0.3833,2609.3,2609.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729202751807,1.7633,2609.3,2609.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729202752711,0.38334,2609.1,2608.9,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729202753012,1.38,2609.0,2608.9,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729202754412,1.76334,2609.0,2608.9,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729202754806,1.76334,2609.0,2608.9,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729202755914,1.76334,2609.0,2608.9,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729202758117,0.38336,2608.9,2608.8,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1729202758313,6.6027389,2608.9,2608.1,1.00358363]
["bitfinex-derivatives","ETHF0:USTF0",1729202758514,0.38349,2608.0,2607.7,1.40408363]
["bitfinex-derivatives","ETHF0:USTF0",1729202758708,6.57989,2608.0,2607.5,4.21138363]
["bitfinex-derivatives","ETHF0:USTF0",1729202758913,12.57989,2608.0,2607.5,4.21138363]
["bitfinex-derivatives","ETHF0:USTF0",1729202759112,12.57989,2608.0,2607.5,4.61188363]
["bitfinex-derivatives","ETHF0:USTF0",1729202759311,12.57989,2608.0,2607.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729202759721,12.57989,2608.0,2607.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729202760015,0.38355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202760204,1.76355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202760914,2.16035,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202761909,4.5933,2608.1,2607.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202761910,0.4268,2608.1,2607.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729202762115,1.38,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729202762317,1.38,2607.8,2607.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729202763514,1.38,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729202763724,1.38,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729202763917,2.99,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202764112,3.3824,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202764315,0.982,2608.4,2607.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729202764622,0.982,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202765225,0.982,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202765523,6.1978,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202765720,3.37333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202766026,3.37333,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202766326,1.4088,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202766327,2.99,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202766621,3.37337,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202766922,2.99,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202767117,2.99,2608.9,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729202767118,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729202767315,7.78204,2608.8,2607.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729202767316,2.99,2608.1,2607.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729202767516,2.99,2607.8,2607.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729202767729,3.37352,2607.8,2607.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729202768021,3.972,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202768215,0.982,2607.8,2607.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729202768417,3.37356,2607.5,2607.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729202768617,2.99,2607.5,2607.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729202768826,2.99,2607.5,2607.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1729202769025,3.37357,2607.5,2607.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729202769421,3.37356,2607.5,2607.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729202769621,3.37356,2607.5,2607.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1729202769822,3.37356,2607.5,2607.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729202770332,3.37356,2607.5,2607.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729202770624,0.38361,2607.2,2607.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729202770824,0.38363,2607.1,2606.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729202771127,2.99,2606.9,2606.8,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1729202773926,0.38364,2607.0,2606.8,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1729202774532,2.99,2607.1,2606.8,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1729202774533,2.99,2607.3,2606.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729202774719,1.12,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202775036,4.3278,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202775333,4.3278,2607.6,2607.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729202775334,0.38355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729202775636,5.64854,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202775939,5.64854,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729202776233,0.38355,2607.6,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729202776422,0.38355,2607.6,2607.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729202776924,5.64854,2607.7,2607.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729202777119,4.52854,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729202777317,5.64854,2607.7,2607.5,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729202777520,5.265,2607.7,2607.5,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729202777924,5.265,2607.7,2607.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729202778330,5.64853,2607.7,2607.5,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729202779026,5.64853,2607.7,2607.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729202779235,5.265,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202779433,1.12,2607.7,2607.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729202779628,1.12,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202779831,6.1978,2608.0,2607.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729202780022,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729202780529,3.8235,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202780530,2.99,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202781929,1.12,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202782830,2.99,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202783133,2.99,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202784535,2.99,2608.8,2608.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729202784831,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202785028,3.37343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202786526,3.37343,2608.4,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729202786527,0.38345,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729202787138,3.2078,2608.9,2608.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729202787330,3.2078,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202787529,3.2078,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202788334,3.2078,2608.9,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202788527,3.2078,2608.9,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202790839,0.38335,2609.0,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202792424,0.38336,2608.9,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202793131,0.38335,2609.0,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202793337,0.38335,2609.0,2608.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729202793628,0.38335,2609.0,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202793835,2.99,2609.1,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202794031,0.38336,2608.9,2608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729202794230,0.38336,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202794231,3.37336,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202794440,3.37336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202794639,3.37336,2608.9,2608.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1729202794839,3.37336,2608.9,2608.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729202795027,0.38337,2608.8,2608.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729202796644,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729202796844,3.2078,2609.3,2609.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729202797035,3.3862,2609.8,2609.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729202797343,0.38328,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729202799234,0.38331,2609.2,2609.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729202799546,2.99,2609.2,2609.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729202799843,3.37331,2609.2,2609.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729202800045,0.38334,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202800233,2.99,2609.2,2608.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729202800743,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202801128,2.99,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202801534,0.38334,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202802645,2.99,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202802944,2.99,2609.2,2608.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729202803144,0.38335,2609.0,2608.8,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1729202803347,2.99,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202803547,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202804145,2.99,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202804450,0.38334,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729202805650,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202805956,3.3734,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202807553,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729202807852,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202808757,3.3734,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202811247,0.38343,2608.4,2608.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729202811458,0.38343,2608.4,2608.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729202812356,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729202812651,0.38347,2608.2,2608.0,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729202812852,2.99,2608.4,2608.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729202813058,2.99,2608.4,2608.0,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729202813059,0.38347,2608.2,2608.0,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729202813765,0.38347,2608.2,2607.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729202813766,4.15,2608.1,2607.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729202813949,4.15,2608.1,2607.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729202813950,2.99,2607.8,2607.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729202814153,2.99,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202814154,3.2078,2607.6,2607.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729202814350,0.38361,2607.2,2607.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729202814760,3.3736,2607.3,2607.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729202815458,2.99,2607.3,2607.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729202815656,3.3736,2607.3,2607.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729202816053,2.99,2607.3,2607.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1729202816261,2.99,2607.3,2607.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729202816754,2.99,2607.5,2607.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729202816959,1.54356,2607.6,2607.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729202817147,1.54356,2607.6,2607.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1729202817561,1.16,2607.6,2607.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729202817860,0.38357,2607.5,2607.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729202820663,1.16,2607.6,2607.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729202820856,1.16,2607.6,2607.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1729202821059,1.54356,2607.6,2607.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1729202821459,2.99,2607.9,2607.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1729202821460,3.37352,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729202821657,1.224,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729202821860,3.3796,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202822072,3.37345,2608.3,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202822366,3.37345,2608.3,2608.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729202822367,0.38346,2608.2,2608.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729202823851,2.99,2608.3,2608.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729202824160,0.38346,2608.2,2608.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729202826068,0.38347,2608.1,2608.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729202826269,0.3835,2607.9,2607.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729202826459,3.3735,2607.9,2607.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729202826959,2.99,2607.9,2607.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729202827161,0.38349,2608.0,2607.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729202827663,0.38349,2608.0,2607.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729202827862,3.37348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729202828162,1.60747,2608.2,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729202828466,1.60747,2608.2,2608.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1729202828467,0.38346,2608.2,2608.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1729202828968,0.38346,2608.2,2608.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729202829262,4.214,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202829263,2.99,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202829568,0.38351,2607.9,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729202830365,0.3835,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202830565,0.3835,2608.0,2607.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729202830763,2.99,2608.1,2607.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729202830958,0.38349,2608.0,2607.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1729202831157,1.224,2608.3,2607.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729202831158,2.99,2608.3,2607.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729202831365,4.214,2608.3,2607.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729202831666,2.99,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202831865,2.99,2608.5,2608.1,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1729202831866,0.38344,2608.4,2608.1,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1729202832160,2.99,2608.5,2608.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729202832361,0.38344,2608.4,2608.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729202832962,0.38344,2608.4,2608.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1729202833161,0.38343,2608.4,2608.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1729202833463,3.37344,2608.3,2608.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729202834269,6.8236,2608.3,2608.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729202834468,0.38346,2608.2,2608.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729202834656,3.37345,2608.3,2608.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729202835062,2.99,2608.3,2608.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729202835358,2.99,2608.3,2608.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1729202835866,2.99,2608.3,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202836065,2.99,2608.3,2608.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1729202836461,2.99,2608.3,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202836765,2.99,2608.3,2608.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1729202838363,2.99,2608.3,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202838666,3.37344,2608.3,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202838866,2.99,2608.3,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202839260,2.99,2608.3,2608.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1729202839461,3.37344,2608.3,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202839773,2.99,2608.3,2608.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1729202840468,0.38343,2608.4,2608.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1729202842774,4.6381,2608.5,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202842970,0.38343,2608.4,2608.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729202844573,0.958216,2608.4,2608.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729202845378,0.38343,2608.4,2608.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729202845773,0.38344,2608.3,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202846076,0.38343,2608.4,2608.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729202846671,4.6381,2608.5,2608.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729202846870,0.95865,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202847177,2.99,2607.6,2607.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729202847476,3.37355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729202847777,0.38356,2607.5,2607.3,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1729202847974,0.38358,2607.4,2607.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729202848280,2.99,2607.4,2607.3,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1729202848471,2.99,2607.4,2607.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729202848673,2.99,2607.4,2607.3,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1729202849571,0.4235,2607.6,2607.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729202849572,2.99,2607.6,2607.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729202849771,4.199,2607.9,2607.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729202849972,4.58251,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729202850171,4.58251,2607.9,2607.7,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1729202850569,4.58251,2607.9,2607.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729202851482,3.37351,2607.9,2607.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729202851677,3.3735,2607.9,2607.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729202858186,2.99,2607.9,2607.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729202858376,3.3735,2607.9,2607.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729202859875,2.99,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202860075,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202860278,3.2078,2608.3,2608.2,6.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202860577,3.2078,2608.3,2608.2,10.21706]
["bitfinex-derivatives","ETHF0:USTF0",1729202860784,0.3834,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202861783,0.57561171,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202861978,0.3834,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202862181,0.95900171,2608.7,2608.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729202862387,0.3834,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202862981,2.99,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202863287,3.56561171,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202864282,0.57561171,2608.5,2608.4,10.21702]
["bitfinex-derivatives","ETHF0:USTF0",1729202864585,3.2078,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202864586,2.99,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202865183,3.37338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202865986,2.99,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202866286,1.209,2609.0,2608.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729202866487,4.58235,2609.0,2608.3,5.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729202866792,4.58235,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202867690,3.37335,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202867883,4.58235,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202868194,4.58235,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202869581,2.99,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202869983,2.99,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202871989,2.99,2608.8,2608.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729202872588,2.99,2608.4,2608.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729202872785,3.37343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202873089,4.22383,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202873495,5.43283,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202874286,0.38353,2607.8,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202874496,0.95862,2608.3,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202874497,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202875397,0.3835,2607.9,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729202875703,0.3835,2607.9,2607.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729202875704,2.99,2607.8,2607.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729202875887,2.99,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729202876600,0.38354,2607.7,2607.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729202876899,0.38359,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729202877094,2.99,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729202877500,2.99,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202877801,2.99,2607.2,2606.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729202878000,3.37361,2607.2,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202879111,2.99,2607.2,2606.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729202879313,2.99,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729202879820,3.37365,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729202880610,3.37365,2607.0,2606.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729202880811,3.37365,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729202881223,2.99,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729202881923,3.37364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729202882424,2.99,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729202882715,3.59141,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202882716,7.4458,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202882923,6.1978,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202883424,6.1978,2607.2,2606.6,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729202883618,6.1978,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729202883818,6.1978,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729202885318,6.1978,2607.2,2606.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729202885514,6.1978,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202885515,2.99,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202885721,3.2078,2607.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202885722,6.1978,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202885908,6.1978,2606.2,2605.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729202886107,1.6476,2606.5,2605.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729202886108,2.0378,2606.5,2605.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729202886311,7.4458,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729202886521,3.2078,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729202891628,1.248,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202893231,7.4458,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202893817,4.238,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202894021,11.66549,2606.7,2606.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1729202894220,2.99,2606.5,2606.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1729202897824,3.2078,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729202898033,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729202899032,2.99,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729202900129,2.99,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729202901728,2.99,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202901931,3.2078,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729202903120,4.4558,2608.1,2607.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729202903329,3.2078,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202905433,2.99,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202907327,1.248,2608.5,2607.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729202907530,1.248,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202907730,2.99,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202908845,2.99,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729202909339,3.37341,2608.6,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202909539,0.38342,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202909840,3.37341,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202910536,0.38342,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202910835,3.37343,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202911231,2.99,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202911437,3.37344,2608.4,2608.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1729202911638,3.37344,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202911841,0.38344,2608.3,2608.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1729202912439,2.99,2608.4,2608.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729202912632,0.38345,2608.3,2608.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1729202914031,3.6035,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202914339,2.99,2608.2,2607.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729202914544,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202914842,1.226,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202915341,0.4223,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202915545,4.4338,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202915845,4.4338,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202916245,4.4338,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202916556,4.4338,2608.4,2607.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729202916557,1.60943,2608.4,2607.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729202916735,2.99,2608.3,2607.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729202916935,2.99,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202917545,1.226,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202917744,1.226,2608.4,2607.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729202917745,1.226,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202917945,1.226,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202918255,1.226,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202919139,1.226,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202920445,1.84892206,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729202920638,3.37345,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202920842,0.38347,2608.2,2607.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729202921042,2.99,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729202921640,0.4129,2608.1,2607.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729202921842,1.226,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202923534,4.216,2608.1,2607.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729202923737,4.216,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202924242,4.216,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729202924641,4.216,2608.1,2607.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729202924642,0.417,2608.3,2607.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729202924844,0.84254,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729202925750,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202927552,3.3838,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202927744,4.99316,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202927939,4.6098,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202928140,4.6098,2608.9,2608.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729202928443,4.99317,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202928650,4.99317,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729202928840,0.62294364,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202929143,2.99,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202929448,3.99634364,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202929650,3.99634364,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202929651,0.38342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202929842,2.99,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202930341,2.99,2608.4,2608.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729202930847,3.3925,2608.4,2608.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729202931059,1.226,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202931250,1.84899386,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202933851,1.84899386,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202934151,1.84899386,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202935640,1.84899386,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202935841,2.23242386,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202936043,4.4338,2608.5,2608.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729202936244,4.4338,2608.5,2608.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729202936245,3.37344,2608.3,2608.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729202936451,2.99,2608.3,2608.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1729202936750,3.37344,2608.3,2608.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1729202937049,4.4338,2608.5,2608.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1729202937354,4.59943,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202937555,5.22315768,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202938052,4.83972768,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729202939750,0.38343,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202939948,1.00715768,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202940253,3.37344,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202940454,3.61372768,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202941249,0.62372768,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202941555,0.62372768,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202942055,0.62372768,2608.4,2608.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729202942258,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729202942452,1.00716768,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729202942752,4.45732768,2608.4,2608.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729202942953,2.99,2608.1,2607.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729202943155,1.04092768,2608.3,2607.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729202943156,2.99,2607.8,2607.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729202943362,0.62372768,2607.7,2607.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1729202944458,1.00726768,2607.7,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729202944648,1.00726768,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202945559,1.00726768,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202945751,1.00726768,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202945961,1.00726768,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202946457,0.62372768,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729202946758,0.62372768,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729202948755,4.01995157,2608.5,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729202948756,2.99,2608.5,2607.7,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729202948958,7.23300766,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202949259,5.453,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202950051,5.83639,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729202950653,5.453,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729202951059,5.453,2608.7,2608.5,0.16570654]
["bitfinex-derivatives","ETHF0:USTF0",1729202951461,4.22,2608.7,2608.5,0.16570654]
["bitfinex-derivatives","ETHF0:USTF0",1729202951754,1.233,2608.8,2608.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729202952057,1.233,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202952058,4.60638,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202952262,4.60638,2608.8,2608.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729202952263,4.223,2608.8,2608.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729202952458,2.99,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202952664,4.223,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202953461,2.99,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202953763,4.223,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202955663,2.99,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729202955861,3.2078,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729202957656,1.233,2609.1,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729202957870,4.24600766,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729202958164,4.223,2609.3,2608.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729202958354,4.223,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729202958754,4.223,2609.3,2608.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729202958755,5.21160543,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729202958959,0.60530543,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729202963259,0.60530543,2609.2,2609.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729202963454,0.60530543,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729202964573,0.60530543,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729202966059,7.45380766,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729202966262,7.81402,2609.9,2609.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729202966561,7.81402,2609.9,2609.8,0.18487199]
["bitfinex-derivatives","ETHF0:USTF0",1729202967162,0.38325,2609.7,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729202967367,3.37325,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729202968067,2.99,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729202968263,2.99,2609.7,2609.0,1.35503]
["bitfinex-derivatives","ETHF0:USTF0",1729202968472,3.37325,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729202968769,0.38325,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729202969072,3.37325,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729202969263,1.233,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729202969760,6.58102,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729202969964,7.77402,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729202970165,6.1978,2609.9,2609.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729202970458,7.3908,2609.9,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729202970664,7.77401,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729202970862,7.77401,2609.9,2609.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729202971362,7.3908,2609.9,2609.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729202971568,7.77401,2609.9,2609.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729202972270,0.2,2610.0,2609.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729202972464,0.58321,2610.0,2609.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729202973065,2.99,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202973267,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729202973466,3.4078,2610.0,2609.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729202973467,0.38324,2609.7,2609.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729202973775,0.38324,2609.8,2609.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729202973964,2.99,2609.9,2609.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729202974169,0.38324,2609.7,2609.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729202974378,2.99,2609.9,2609.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729202974570,0.38324,2609.7,2609.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729202974876,2.99,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729202975067,2.99,2609.5,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202975267,0.38331,2609.3,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202975471,0.38331,2609.2,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202975672,1.5969,2609.4,2609.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729202975673,0.3833,2609.3,2609.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729202975871,0.38331,2609.2,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202976173,1.5969,2609.4,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202976174,0.3833,2609.3,2609.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729202976380,1.5969,2609.4,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202976381,0.38331,2609.2,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202977074,4.8047,2609.4,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202977375,0.3833,2609.3,2609.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729202977973,0.3833,2609.3,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202978281,0.3833,2609.3,2609.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729202978671,0.3833,2609.3,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202978976,0.3833,2609.3,2609.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729202979273,0.3833,2609.3,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202979478,0.3833,2609.3,2609.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729202980479,1.98019,2609.4,2609.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729202980666,1.98018,2609.4,2609.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1729202980865,1.98018,2609.4,2609.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729202980866,0.3833,2609.3,2609.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729202981672,1.193,2609.4,2609.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729202981973,0.3833,2609.3,2609.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729202982370,0.38328,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729202982577,2.4867,2609.6,2609.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729202982578,0.58435243,2609.6,2609.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729202982774,3.2078,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729202983075,0.38322,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729202983275,0.38324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729202985277,0.96750659,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729202985580,0.58427659,2609.8,2609.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729202986184,0.58427659,2609.8,2609.6,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1729202986185,0.96750659,2609.8,2609.6,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1729202986678,0.96750659,2609.8,2609.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729202986979,0.38324,2609.7,2609.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729202988373,0.38326,2609.6,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729202988680,3.2078,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729202988872,3.59105,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729202989067,3.2078,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729202989271,0.38325,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729202989580,3.59105,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729202990475,4.17572939,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729202993276,0.96792939,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729202993480,0.38325,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729202993782,0.96792939,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729202995680,0.58467939,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729202995885,0.96791939,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729202996585,0.96791939,2609.7,2609.6,2.33980245]
["bitfinex-derivatives","ETHF0:USTF0",1729202997175,0.58467939,2609.7,2609.6,2.72305245]
["bitfinex-derivatives","ETHF0:USTF0",1729202998285,2.42687939,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203000385,2.04367939,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203000588,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203001285,0.78467939,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203001491,3.39622766,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203001788,3.59768705,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203002882,0.38324,2609.7,2609.6,2.33980245]
["bitfinex-derivatives","ETHF0:USTF0",1729203003081,6.97092705,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729203003283,7.77562705,2609.7,2609.6,1.91600245]
["bitfinex-derivatives","ETHF0:USTF0",1729203003487,7.77562705,2609.7,2609.6,0.87072532]
["bitfinex-derivatives","ETHF0:USTF0",1729203003683,7.77648965,2609.7,2609.6,0.87072532]
["bitfinex-derivatives","ETHF0:USTF0",1729203005387,4.78648965,2609.7,2609.6,0.87072532]
["bitfinex-derivatives","ETHF0:USTF0",1729203005578,4.37908965,2609.7,2609.6,1.29352532]
["bitfinex-derivatives","ETHF0:USTF0",1729203005775,3.59854965,2609.7,2609.6,1.67677532]
["bitfinex-derivatives","ETHF0:USTF0",1729203007482,3.98178965,2609.7,2609.6,1.67677532]
["bitfinex-derivatives","ETHF0:USTF0",1729203008394,3.59854965,2609.7,2609.6,1.67677532]
["bitfinex-derivatives","ETHF0:USTF0",1729203008691,0.58467939,2609.7,2609.6,5.50877532]
["bitfinex-derivatives","ETHF0:USTF0",1729203008894,0.58467939,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203011593,0.58467939,2609.9,2609.8,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1729203011791,0.78467939,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203015597,3.79854965,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203015800,4.18174965,2610.0,2609.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729203015995,0.58467939,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203016390,0.58467939,2609.9,2609.8,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1729203016894,0.58467939,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203018398,0.96788939,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203019289,0.58467939,2609.9,2609.8,0.18260359]
["bitfinex-derivatives","ETHF0:USTF0",1729203020386,1.16787939,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203020793,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203021099,0.58467939,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203021595,1.16787939,2610.0,2609.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729203021792,1.16787939,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203022396,6.78854965,2610.0,2609.6,1.29352532]
["bitfinex-derivatives","ETHF0:USTF0",1729203022691,0.38324,2609.7,2609.6,1.29352532]
["bitfinex-derivatives","ETHF0:USTF0",1729203022999,0.58467939,2609.7,2609.6,1.67677532]
["bitfinex-derivatives","ETHF0:USTF0",1729203023185,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203023804,1.76324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203023999,1.38,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203024393,1.19357939,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203024592,1.76322,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203026504,1.38,2609.9,2609.6,0.87072532]
["bitfinex-derivatives","ETHF0:USTF0",1729203026701,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203027005,1.19357939,2610.0,2609.6,1.29922532]
["bitfinex-derivatives","ETHF0:USTF0",1729203027494,0.38324,2609.7,2609.6,1.68246532]
["bitfinex-derivatives","ETHF0:USTF0",1729203027695,1.38,2609.7,2609.6,1.68247532]
["bitfinex-derivatives","ETHF0:USTF0",1729203028292,1.76324,2609.7,2609.6,1.68247532]
["bitfinex-derivatives","ETHF0:USTF0",1729203029997,1.76324,2609.7,2609.6,1.25397532]
["bitfinex-derivatives","ETHF0:USTF0",1729203030198,1.38,2609.7,2609.6,1.65187532]
["bitfinex-derivatives","ETHF0:USTF0",1729203031501,1.76324,2609.7,2609.6,1.65187532]
["bitfinex-derivatives","ETHF0:USTF0",1729203031701,2.15884,2609.7,2609.6,1.25397532]
["bitfinex-derivatives","ETHF0:USTF0",1729203031999,2.74351939,2609.7,2609.6,1.25397532]
["bitfinex-derivatives","ETHF0:USTF0",1729203032200,5.75738965,2609.7,2609.6,1.25397532]
["bitfinex-derivatives","ETHF0:USTF0",1729203033116,2.74351939,2609.7,2609.6,0.87072532]
["bitfinex-derivatives","ETHF0:USTF0",1729203033407,5.75738965,2609.7,2609.6,0.87072532]
["bitfinex-derivatives","ETHF0:USTF0",1729203033599,12.98271939,2609.7,2609.6,0.41851737]
["bitfinex-derivatives","ETHF0:USTF0",1729203033905,16.50416667,2609.7,2609.6,0.41851737]
["bitfinex-derivatives","ETHF0:USTF0",1729203034104,1.7633,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203034403,1.7633,2609.3,2609.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729203034404,0.38331,2609.2,2609.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729203034605,2.15501,2609.2,2609.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729203035510,1.7717,2609.2,2609.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729203036003,1.7717,2609.2,2608.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729203036203,1.7717,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203036204,1.38,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203036509,1.76341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203036710,1.38,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203036908,1.38,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729203037603,1.96467939,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729203037803,0.8119,2608.6,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729203037804,0.8119,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203038005,0.58467939,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203038311,0.58467939,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203039010,0.58467939,2608.7,2608.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729203039810,0.58467939,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203040015,1.78967939,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203040217,0.58467939,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203041118,0.58467939,2609.0,2608.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729203041307,3.96947939,2609.0,2608.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729203041512,0.54780815,2608.9,2608.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729203041817,0.54780815,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203042315,0.54780815,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729203048315,2.99,2609.2,2608.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729203048614,2.99,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203048817,3.53744102,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203049804,3.53744102,2609.2,2608.8,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729203049805,6.1978,2609.4,2608.8,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729203050003,6.1978,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203050211,6.74517995,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203053518,3.75517995,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203054718,3.75517995,2609.4,2609.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729203055325,6.74517995,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203055623,7.12846995,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203055815,0.54737995,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203057025,0.93068995,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729203057226,3.37331,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729203057523,3.92068995,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729203058921,3.53737995,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729203059116,3.92068995,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729203059323,3.53737995,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729203060125,0.54737995,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729203060320,0.95227995,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203060629,0.54737995,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203063833,1.92737995,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203064630,0.54737995,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203065728,1.92737995,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203068226,0.54737995,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203068531,1.38,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203069728,1.92737995,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203069924,1.92737995,2609.5,2609.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729203070235,1.38,2609.5,2609.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729203074331,1.38,2609.5,2609.4,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1729203075330,1.38,2609.5,2609.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729203078542,0.54737995,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203078738,1.70137995,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203078934,2.534,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203079137,3.08137995,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203080836,1.92737995,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203084342,4.43593748,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203086847,4.81914748,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203087054,1.92737995,2609.9,2609.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729203087352,1.38,2609.5,2609.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729203089737,1.92737995,2609.5,2609.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729203089942,1.38,2609.5,2609.4,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1729203090739,1.38,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203091043,3.8889416,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203091243,4.43632155,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203092954,4.43632155,2609.5,2609.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729203095947,3.05632155,2609.5,2609.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729203097347,4.43632155,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203098154,4.43632155,2609.5,2609.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729203098949,1.92737995,2609.5,2609.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729203099153,1.38,2609.5,2609.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729203099458,0.54737995,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203099759,1.92737995,2609.6,2609.5,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1729203100655,1.92737995,2609.6,2609.5,0.93278665]
["bitfinex-derivatives","ETHF0:USTF0",1729203100858,1.92737995,2609.6,2609.5,1.31605665]
["bitfinex-derivatives","ETHF0:USTF0",1729203101052,1.92737995,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203106251,1.38,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203108661,1.92737995,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203109953,1.38,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203110555,0.54737995,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203110753,0.54737995,2609.7,2609.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729203111357,3.56288641,2609.7,2609.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729203113059,0.54737995,2609.7,2609.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1729203113259,2.34947995,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203113461,5.36498641,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203113654,5.36498641,2609.8,2609.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1729203113859,4.94288641,2609.8,2609.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1729203114562,1.92737995,2609.8,2609.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1729203118860,0.54737995,2609.8,2609.7,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1729203119066,3.01550646,2610.4,2609.9,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1729203119266,3.01550646,2610.7,2610.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729203119471,1.38,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729203119665,2.6091,2610.8,2610.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729203119969,2.6091,2610.8,2610.4,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729203119970,1.38,2610.5,2610.4,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729203120164,1.38,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203120379,1.2135,2610.4,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729203120579,2.5935,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729203121366,0.8234,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729203121571,2.2034,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729203125986,2.2034,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729203125987,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729203126185,1.38,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729203126486,1.38,2610.2,2609.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729203126684,1.38,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203127184,2.1927,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203127379,2.57589,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203127584,2.1927,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729203128382,2.57589,2610.0,2609.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729203128582,1.38,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203128884,0.38325,2609.6,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729203129085,1.38,2609.2,2608.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729203129280,1.38,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203129485,1.56457,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203129486,1.93203956,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203129791,1.38,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203130796,1.38,2609.4,2608.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729203131095,1.76335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203131282,2.1831,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203131682,2.1831,2608.9,2608.4,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729203131892,1.18646,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203132091,0.8031,2608.9,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203132394,1.38,2608.7,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729203132794,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203132992,1.38,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203133181,0.97073956,2608.8,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203133381,1.38,2608.8,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203133693,1.38,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729203135497,0.96743956,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203135681,1.93203956,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203135886,0.55203956,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203136789,4.39550646,2609.6,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203136790,1.38,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203137191,1.38,2609.5,2609.4,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729203137499,1.38,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203139700,0.3985,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203139701,1.38,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203139899,3.76721,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729203140097,3.384,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203140297,0.94483729,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203140601,0.394,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203141487,0.394,2609.9,2609.4,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729203141488,6.1978,2610.1,2609.5,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1729203141889,6.1978,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729203142098,6.74854933,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729203142297,0.38322,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203142594,3.37322,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203143303,2.99,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203143500,2.99,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203143800,3.37323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203144588,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203145600,3.4137,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203145601,3.79693,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203146091,3.4137,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203146296,3.9645411,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203146800,4.3477611,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203147000,3.9645411,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203149602,4.3477611,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203150595,3.9645411,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203155195,4.3477611,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203155597,3.9645411,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203157201,3.9645411,2609.8,2609.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729203157403,2.99,2609.3,2609.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1729203157594,2.99,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203157595,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203157794,0.38331,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729203157795,1.21541,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729203158909,1.21541,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203159794,1.21541,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729203160500,1.21541,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203161004,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203161305,3.37333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203161502,3.92428323,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203161804,0.38337,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203162002,3.59117,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203162202,4.14212323,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203162402,4.96792323,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203163105,14.80152323,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203164300,17.79152323,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203168213,18.90352323,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203168520,17.79123346,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203168722,18.35257,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203169021,6.1978,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203177507,2.99,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203179423,3.37337,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203179615,4.17467,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203179816,4.17467,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203180514,4.17467,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203180709,4.17467,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203180912,4.17467,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203181125,4.17467,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203181923,4.17467,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203182619,4.17467,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203183217,4.17467,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203183618,4.34226032,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203183820,2.99,2608.8,2608.7,2.30005347]
["bitfinex-derivatives","ETHF0:USTF0",1729203185125,2.99,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203185821,2.99,2609.0,2608.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729203186028,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203186322,3.54076977,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203186530,3.54079295,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203186830,3.5408057,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203191736,2.99,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203192030,4.041,2609.5,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729203192227,4.041,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203192734,4.041,2609.5,2609.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729203193931,2.99,2609.5,2609.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729203197725,2.99,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203198031,3.54121923,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203198233,3.54125765,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203200036,1.93125765,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203210241,0.55125765,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203210442,2.38880765,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203211640,4.76555765,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203211839,5.14879765,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203212037,0.38326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203212238,2.31451765,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203214640,11.95243813,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203214950,1.38,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203215547,2.71035765,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203215940,1.93125765,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203216143,1.38,2609.0,2608.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1729203216845,1.38,2609.0,2608.9,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1729203218251,1.38,2609.0,2608.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1729203218637,1.60297405,2609.3,2608.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1729203218842,1.051,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203219040,2.431,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203219541,2.98297405,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203222049,2.431,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203223948,1.38,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203226552,1.38,2609.4,2609.0,4.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729203226553,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203226755,1.7633,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203227055,1.38,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203227449,1.93197405,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203228043,0.55197405,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203228356,1.93197405,2609.3,2609.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729203228552,1.38,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203228758,1.38,2609.3,2609.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729203228948,1.38,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203229155,1.38,2609.3,2609.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729203229462,1.38,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203231160,0.55197405,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203231360,1.93197405,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203232552,1.38,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203236861,1.38,2609.4,2609.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729203237258,0.55197405,2609.7,2609.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1729203237565,0.55197405,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203237761,0.55197405,2609.7,2609.6,0.18650585]
["bitfinex-derivatives","ETHF0:USTF0",1729203237959,1.37967405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203238357,1.37967405,2609.8,2609.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729203238358,1.37967405,2609.8,2609.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729203238561,0.38326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203238960,3.14326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203239157,3.31197405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203240754,3.69522405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203241356,3.31197405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203242867,3.69522405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203243069,3.31197405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203244768,3.69522405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203245163,3.31197405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203247765,4.33997405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203248274,3.31197405,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203251368,3.31197405,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203251966,6.32228831,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203252167,3.31197405,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203252368,1.93197405,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203252868,3.31197405,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203253068,1.93197405,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203254469,3.31197405,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203254874,1.93197405,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203255175,3.31197405,2609.6,2609.5,0.18809148]
["bitfinex-derivatives","ETHF0:USTF0",1729203255871,0.55197405,2609.6,2609.5,10.02009148]
["bitfinex-derivatives","ETHF0:USTF0",1729203256076,1.38,2609.6,2609.5,4.02009148]
["bitfinex-derivatives","ETHF0:USTF0",1729203256478,0.55197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203256664,1.93197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203259977,1.38,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203260180,1.93197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203262985,1.38,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203263185,1.93197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203264085,1.38,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203264285,1.93197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203267284,0.55197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203267486,1.93197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203272389,1.38,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203272581,1.93197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203279087,1.93197405,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203279088,0.38325,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203279285,2.57715,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203279487,2.74587405,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203279886,3.12911405,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203280895,2.74587405,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203281089,2.1939,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203281483,3.1539,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203281688,2.32587405,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203281899,0.55197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203282088,1.93197405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203283796,2.31519405,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203283997,2.31519405,2609.8,2609.4,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729203283998,3.31197405,2609.8,2609.3,4.63354735]
["bitfinex-derivatives","ETHF0:USTF0",1729203284184,1.7633,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203284390,1.76329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203284591,2.6119,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203284897,5.12549162,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203285089,5.67746567,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203285890,4.44556567,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203286096,0.55197405,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203286292,1.93197405,2609.3,2609.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729203292997,0.55197405,2609.3,2609.2,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729203293195,4.44556567,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203293700,1.93197405,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203294907,1.38,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203295599,1.93197405,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203295996,1.39457405,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203296193,2.77457405,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203296799,0.55197405,2609.5,2609.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729203296994,0.55197405,2609.5,2609.4,11.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729203297208,1.92388381,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203297500,1.38,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203297902,1.38,2609.7,2609.6,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1729203298506,1.38,2609.7,2609.6,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729203298698,1.38,2609.7,2609.6,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1729203299095,1.38,2609.7,2609.6,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729203300303,1.38,2609.7,2609.6,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1729203300804,3.89359162,2609.7,2609.6,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1729203301004,4.43747543,2609.7,2609.6,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1729203301208,4.43747543,2609.7,2609.6,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729203301597,1.92388381,2609.7,2609.6,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729203301801,4.43747543,2609.7,2609.6,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729203302102,3.05747543,2609.7,2609.6,2.57355]
["bitfinex-derivatives","ETHF0:USTF0",1729203302813,0.54388381,2609.7,2609.6,2.57355]
["bitfinex-derivatives","ETHF0:USTF0",1729203303311,3.05747543,2609.7,2609.6,2.57355]
["bitfinex-derivatives","ETHF0:USTF0",1729203304212,3.05747543,2609.7,2609.6,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729203306007,4.43747543,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203306212,4.82071543,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203306419,1.92388381,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203306717,0.54388381,2609.8,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203306908,1.92388381,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203307402,1.92388381,2609.8,2609.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729203307811,0.54388381,2609.8,2609.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729203308013,1.92388381,2609.8,2609.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729203308412,0.54388381,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203308615,1.92388381,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203314615,4.43634389,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203314809,4.81956389,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203315119,13.13588381,2609.8,2608.9,1.00024735]
["bitfinex-derivatives","ETHF0:USTF0",1729203315321,1.38,2609.0,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203315516,0.54388381,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729203315820,5.63829995,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729203316128,3.12528381,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729203316313,3.12528381,2609.1,2609.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1729203317829,0.54388381,2609.1,2609.0,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1729203318117,2.92741614,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203318322,0.54375611,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203320920,0.54375611,2609.3,2609.2,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729203321112,2.51301614,2609.7,2609.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729203321319,4.84097605,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203324031,5.26577605,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203325929,2.32795991,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203326119,1.92355991,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203326319,1.92355991,2609.8,2609.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729203327629,1.92355991,2609.8,2609.7,2.71176903]
["bitfinex-derivatives","ETHF0:USTF0",1729203335130,1.92355991,2609.8,2609.7,1.91592903]
["bitfinex-derivatives","ETHF0:USTF0",1729203335131,3.30355991,2609.8,2609.7,1.91592903]
["bitfinex-derivatives","ETHF0:USTF0",1729203335334,3.30355991,2609.8,2609.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729203335335,0.38329,2609.4,2609.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729203335540,1.38,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203340024,1.76331,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203340421,1.38,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203341731,1.76331,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203342928,11.2128,2609.2,2608.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729203343134,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729203343525,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203344235,0.54355991,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203344543,0.54355991,2609.2,2609.1,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1729203344731,1.92355991,2609.3,2609.1,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1729203344934,1.38,2609.2,2609.1,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1729203346336,1.38,2609.2,2609.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1729203347531,1.38,2609.2,2609.1,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1729203347929,1.38,2609.2,2609.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1729203349843,1.38,2609.2,2609.1,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1729203350932,1.38,2609.2,2609.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1729203355241,1.255,2609.2,2609.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1729203357742,1.38,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203357942,1.38,2609.3,2609.2,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1729203358643,0.54332893,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203358838,3.88942312,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203359035,1.38,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203359444,1.76322,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203359644,1.38,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203360146,1.76322,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203360341,1.38,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203360537,1.76322,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203360935,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203361145,2.58134,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203361740,2.1981,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203363444,2.58134,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203363655,2.1981,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203365951,2.58134,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729203366250,2.58135,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729203366648,0.38326,2609.6,2609.2,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729203366950,0.81236,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203367155,0.4291,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203368051,1.8091,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203368949,2.34018012,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203371161,2.72343012,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203371456,3.65143012,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729203372151,3.65143012,2609.6,2609.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729203372152,7.85598012,2609.6,2609.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729203372341,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203372546,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203372547,3.10266,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203372750,3.63374012,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203372945,3.63374012,2608.9,2608.7,2.30003347]
["bitfinex-derivatives","ETHF0:USTF0",1729203373153,1.38,2608.8,2608.7,2.30003347]
["bitfinex-derivatives","ETHF0:USTF0",1729203374044,1.76337,2608.8,2608.7,2.30003347]
["bitfinex-derivatives","ETHF0:USTF0",1729203374362,12.97697,2608.8,2608.7,1.91666347]
["bitfinex-derivatives","ETHF0:USTF0",1729203374542,0.38342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729203374745,1.7913,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729203374946,2.17474,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729203375154,1.38,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729203376153,4.5878,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203376452,1.38,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203376845,1.38,2608.7,2608.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729203377856,0.929,2608.9,2608.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729203377857,3.919,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203378449,3.919,2608.9,2608.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729203378450,0.38339,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203378651,0.4001,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203378858,0.4001,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203378859,2.99,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203379048,1.31243,2608.4,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729203379457,0.929,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729203379752,1.31243,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729203380156,0.929,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729203380655,2.99,2608.3,2608.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729203380955,3.37347,2608.1,2607.5,1.96122292]
["bitfinex-derivatives","ETHF0:USTF0",1729203381153,0.4001,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729203383558,0.8085,2608.3,2607.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729203383559,3.7985,2608.3,2607.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729203383757,3.8197,2608.3,2607.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729203384054,0.929,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203385558,0.929,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729203385559,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729203385853,0.38347,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729203386763,0.929,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203387259,0.929,2608.2,2607.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729203387453,1.31247,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729203387755,0.929,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203388056,1.31246,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203388255,3.4012,2608.3,2607.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729203388466,0.929,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729203389861,3.4012,2608.3,2607.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729203390051,2.99,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203393759,3.37346,2608.2,2607.6,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729203393950,2.99,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729203395554,3.37349,2608.0,2607.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729203395762,3.37352,2607.8,2607.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729203395951,3.37352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729203395952,3.919,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729203397254,3.919,2607.8,2607.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729203397255,3.919,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729203397858,0.38353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729203398062,4.3158,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729203398463,0.38353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729203399257,4.69933,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729203399457,7.5236,2607.8,2607.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729203399659,3.37355,2607.6,2607.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729203399863,3.37355,2607.6,2607.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729203400062,3.37355,2607.6,2607.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729203400956,3.37355,2607.6,2607.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729203401168,3.37355,2607.6,2607.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1729203401169,0.38357,2607.5,2607.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1729203401350,0.38357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729203401755,0.38362,2607.2,2607.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729203402062,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729203402260,2.99,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729203402460,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729203402863,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203403058,2.99,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729203403561,2.99,2607.2,2607.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729203405362,3.37361,2607.2,2607.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729203405860,2.99,2607.2,2607.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729203412281,7.787,2607.2,2606.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729203412483,1.7886,2607.2,2606.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729203412688,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729203412889,2.99,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729203413592,3.951,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203417795,3.721,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203419698,2.341,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203425401,1.38,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203425604,1.38,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729203425790,0.961,2607.5,2607.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729203425994,1.38,2607.3,2607.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1729203427288,2.76,2607.3,2607.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729203428401,1.38,2607.3,2607.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729203428901,1.76359,2607.3,2607.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729203429101,3.14359,2607.3,2607.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729203429607,1.76359,2607.3,2607.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729203429906,3.14359,2607.3,2607.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729203430398,3.14359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203430598,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729203430799,1.76363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729203430999,1.38,2607.1,2606.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729203431207,1.76364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729203431795,1.38,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729203432107,1.76364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729203434201,0.53160351,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729203434397,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729203434602,1.76364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729203435301,1.38,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729203436006,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203436214,2.16995,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203436406,1.7863,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203436605,2.70184689,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203436802,2.16995,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203437101,2.7413,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203437297,3.27318213,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203439502,2.7413,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203440314,3.12495,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203440506,3.27374573,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203440706,2.7413,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203441208,3.27391523,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203441903,1.91261523,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203442101,1.38,2607.1,2606.8,14.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729203442300,3.46439712,2607.2,2606.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729203442301,1.38,2607.0,2606.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729203442509,1.38,2606.9,2606.8,4.97146]
["bitfinex-derivatives","ETHF0:USTF0",1729203442906,1.38,2606.9,2606.8,14.80746]
["bitfinex-derivatives","ETHF0:USTF0",1729203444810,1.38,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729203445117,1.38,2606.9,2606.8,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1729203445320,1.38,2606.9,2606.8,1.38598292]
["bitfinex-derivatives","ETHF0:USTF0",1729203446311,1.38,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203457731,1.38,2606.9,2606.8,1.38598292]
["bitfinex-derivatives","ETHF0:USTF0",1729203458131,1.38,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729203462832,1.38,2607.0,2606.8,2.38232292]
["bitfinex-derivatives","ETHF0:USTF0",1729203463027,1.38,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729203465035,1.38,2607.0,2606.9,1.38597292]
["bitfinex-derivatives","ETHF0:USTF0",1729203467428,1.38,2607.0,2606.9,2.68975459]
["bitfinex-derivatives","ETHF0:USTF0",1729203468833,1.38,2607.0,2606.9,1.38597292]
["bitfinex-derivatives","ETHF0:USTF0",1729203470625,1.38,2607.0,2606.9,2.68967102]
["bitfinex-derivatives","ETHF0:USTF0",1729203471338,1.38,2607.0,2606.9,4.06969171]
["bitfinex-derivatives","ETHF0:USTF0",1729203471544,1.38,2607.1,2606.9,3.68604171]
["bitfinex-derivatives","ETHF0:USTF0",1729203471729,1.38,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729203471931,1.38,2607.1,2607.0,1.38596292]
["bitfinex-derivatives","ETHF0:USTF0",1729203473437,1.38,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729203474732,1.38,2607.1,2607.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1729203474931,1.38,2607.1,2607.0,1.80036292]
["bitfinex-derivatives","ETHF0:USTF0",1729203475231,1.38,2607.1,2607.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1729203475729,0.53262255,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729203475937,0.53262255,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729203476139,1.38,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729203479039,6.22115542,2608.0,2607.4,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1729203479247,4.145,2609.2,2607.4,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1729203479248,1.38,2609.0,2607.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729203479540,0.4049,2609.1,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203479842,1.38,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203481437,1.38,2608.9,2608.6,1.91673694]
["bitfinex-derivatives","ETHF0:USTF0",1729203481644,1.76339,2608.7,2608.6,1.91673694]
["bitfinex-derivatives","ETHF0:USTF0",1729203481938,5.88132804,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729203482142,3.2078,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203482338,2.50793804,2608.6,2608.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729203482339,5.49793804,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203482544,5.49793804,2608.7,2608.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729203482745,5.49793804,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203483042,5.71573804,2608.8,2608.2,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1729203483238,5.71573804,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203483439,3.2078,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203483834,6.80129804,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203484438,3.2078,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203484844,4.1268,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203485345,0.919,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203485546,4.1268,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203486352,4.51018,2608.8,2608.1,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729203486550,4.51018,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203487055,4.51018,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203487056,4.1268,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203487943,4.51018,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203489049,4.51018,2608.8,2608.2,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1729203489050,4.51018,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203489348,3.37339,2608.7,2608.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729203489546,2.99,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203489746,3.54558837,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203489947,0.55558837,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203491748,2.99,2608.7,2608.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1729203491945,2.99,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203494753,3.37339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203498657,2.99,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203498862,3.37339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203499046,2.99,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729203499247,4.3692,2608.9,2608.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729203499453,0.38334,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729203499745,0.4063,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729203500560,0.4063,2609.0,2608.4,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1729203500757,3.77965,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203500956,3.77965,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203501358,3.77965,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203501557,0.78965,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203502258,0.4063,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729203503665,0.4063,2609.0,2608.9,2.29987653]
["bitfinex-derivatives","ETHF0:USTF0",1729203505360,0.78964,2609.0,2608.9,2.29987653]
["bitfinex-derivatives","ETHF0:USTF0",1729203505560,0.4063,2609.0,2608.9,2.29987653]
["bitfinex-derivatives","ETHF0:USTF0",1729203507368,7.1738,2609.2,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203507369,3.2078,2609.2,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203507563,3.2078,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203507868,3.98602,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203508259,3.6027,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203510176,3.2078,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203511473,3.59111,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729203512464,0.38334,2609.0,2608.9,2.29986653]
["bitfinex-derivatives","ETHF0:USTF0",1729203512771,3.37334,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203513477,3.37334,2609.0,2608.9,2.29987653]
["bitfinex-derivatives","ETHF0:USTF0",1729203513773,3.37334,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203513976,3.37334,2609.0,2608.9,2.29987653]
["bitfinex-derivatives","ETHF0:USTF0",1729203514570,3.37334,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203514968,3.37334,2609.0,2608.9,2.29987653]
["bitfinex-derivatives","ETHF0:USTF0",1729203515763,3.37334,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203516572,3.92880945,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203516780,12.82334749,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203516979,4.31540945,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203517476,45.11540945,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203519772,48.11660725,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203520688,45.11540945,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203521874,44.88540945,2609.0,2608.9,1.91651653]
["bitfinex-derivatives","ETHF0:USTF0",1729203522078,44.88540945,2609.0,2608.9,0.92379573]
["bitfinex-derivatives","ETHF0:USTF0",1729203522877,48.09320945,2609.0,2608.9,0.92379573]
["bitfinex-derivatives","ETHF0:USTF0",1729203523377,51.09440725,2609.0,2608.9,0.92379573]
["bitfinex-derivatives","ETHF0:USTF0",1729203524377,48.09320945,2609.0,2608.9,0.92379573]
["bitfinex-derivatives","ETHF0:USTF0",1729203526379,57.54266945,2609.0,2608.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729203526679,0.38347,2608.1,2608.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729203526979,0.38349,2608.0,2607.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729203527176,2.31895945,2608.0,2607.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729203527882,3.92895945,2608.0,2607.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729203528472,3.92895945,2608.0,2607.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729203528876,3.92895945,2608.0,2607.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729203529479,6.43948281,2608.0,2607.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729203529681,6.43948281,2608.0,2607.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729203530081,6.05599281,2608.0,2607.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729203530273,6.43949539,2608.0,2607.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729203530783,6.05600539,2608.0,2607.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729203530982,6.43949539,2608.0,2607.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729203534277,6.43949539,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203534485,3.92895945,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203534876,3.92895945,2608.0,2607.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729203535079,3.92895945,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203537182,3.37349,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203538890,2.99,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203539080,3.37349,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203539381,2.99,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203539589,3.37349,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203544192,3.9075607,2608.0,2607.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729203546092,13.7419607,2608.0,2607.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729203546286,0.95878,2607.9,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729203546491,3.37357,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729203546794,3.37357,2607.5,2607.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203547191,3.37357,2607.5,2607.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1729203548291,4.33557,2607.5,2607.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203550003,2.72557,2607.5,2607.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203555108,2.72557,2607.5,2607.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729203555109,2.342,2607.5,2607.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729203555296,2.342,2607.5,2606.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729203555297,4.5878,2607.3,2606.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729203555502,1.76364,2607.0,2606.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729203555699,1.76364,2607.0,2606.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729203557913,3.14364,2607.0,2606.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729203558228,9.8038,2607.0,2606.1,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729203558401,9.8038,2607.0,2606.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729203558402,0.38369,2606.6,2606.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729203558600,1.76369,2606.6,2606.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729203559917,3.38369,2606.6,2606.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729203560708,0.38374,2606.3,2606.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203561015,1.33574,2606.3,2606.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203562616,0.952,2606.3,2606.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203562815,0.952,2606.3,2606.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729203562816,1.33574,2606.3,2606.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729203563309,1.33574,2606.3,2606.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203563912,1.33574,2606.3,2606.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729203564216,1.33574,2606.3,2606.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203565518,1.33574,2606.3,2606.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729203566911,1.33574,2606.3,2606.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203567318,1.33574,2606.3,2606.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729203568016,1.33574,2606.3,2606.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203570619,1.33574,2606.3,2606.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729203571311,1.33574,2606.3,2606.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729203571814,0.952,2606.3,2606.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729203572017,3.6366,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729203572018,2.563,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729203572223,0.952,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729203573319,1.33568,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729203573718,0.952,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729203575015,3.59148,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729203575226,0.69082,2606.7,2606.3,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729203575524,0.69082,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729203575825,1.0745,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729203576318,3.2078,2606.8,2606.3,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729203576525,4.1598,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729203578127,4.54346,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729203578330,4.1598,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729203579022,0.952,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729203579631,6.59146,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203579632,3.2078,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729203579830,0.952,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729203580023,2.332,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729203580229,0.952,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729203580432,2.332,2607.0,2606.9,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1729203589247,2.71564,2607.0,2606.9,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1729203589455,2.332,2607.0,2606.9,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1729203591245,6.67726594,2607.5,2606.9,12.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729203591246,5.71833594,2607.5,2606.9,12.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729203591450,1.46456133,2607.4,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203591751,1.38,2607.4,2607.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729203591952,1.38,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203592254,1.38,2607.3,2607.2,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729203592457,1.38,2607.3,2607.2,11.59881]
["bitfinex-derivatives","ETHF0:USTF0",1729203592847,1.38,2607.3,2607.2,10.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729203593453,1.38,2607.3,2607.2,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729203595947,1.38,2607.3,2607.2,10.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729203596143,1.38,2607.3,2607.2,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729203596545,1.38,2607.3,2607.2,10.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729203596750,1.38,2607.3,2607.2,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729203597155,1.76359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203597359,1.38,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203597863,1.76359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729203599454,2.51053594,2608.5,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729203599652,2.51053594,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729203599856,1.38,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203600055,1.38,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203600261,1.38,2608.5,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729203600848,4.5878,2608.4,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203601050,4.5878,2608.4,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203601260,4.5878,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729203601465,4.5878,2608.4,2608.1,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729203601662,4.5878,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729203601869,2.67091609,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729203602161,2.67091609,2608.4,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729203602465,1.2485,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729203602663,1.78303506,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203603163,1.2485,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203603364,1.2485,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729203604561,1.2485,2608.6,2608.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729203604754,1.2485,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203608159,1.78303506,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203620161,1.2485,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203621274,1.6319,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203621477,1.6319,2608.6,2608.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729203621478,2.99,2608.5,2608.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729203621771,1.76346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203622066,1.38,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203622667,1.783,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203625276,2.31753506,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729203626573,0.926,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203626772,2.1669,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203626973,4.08143506,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203627582,4.46479506,2608.9,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203627767,0.53453506,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203637177,1.05595561,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203640184,9.75051089,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203640379,9.75051089,2608.8,2607.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729203640380,3.03129034,2608.5,2607.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729203640587,0.53453506,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203641096,1.05650196,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203641484,3.55325724,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203642993,1.05650196,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203643191,3.04280147,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203643378,0.53453506,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203644592,1.05650196,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203645393,4.05261883,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729203646289,0.5219669,2608.5,2608.4,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1729203646685,0.5219669,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203646884,1.05650196,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203648292,3.57016603,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729203649797,3.57016603,2608.6,2608.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729203649998,3.03563097,2608.6,2608.5,5.59701]
["bitfinex-derivatives","ETHF0:USTF0",1729203650291,2.51366407,2608.7,2608.5,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729203650601,2.51366407,2608.7,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729203650792,0.5219669,2608.7,2608.6,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1729203650987,3.03563097,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729203651189,3.03563097,2608.8,2608.7,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1729203652091,3.03563097,2608.8,2608.7,5.99349]
["bitfinex-derivatives","ETHF0:USTF0",1729203652292,0.5219669,2608.8,2608.7,15.20129]
["bitfinex-derivatives","ETHF0:USTF0",1729203652496,0.5219669,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729203652685,3.31386407,2609.2,2608.8,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729203652888,3.84839913,2609.2,2609.1,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1729203653089,4.37145975,2609.2,2609.1,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1729203653298,1.85779568,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203655295,4.36838114,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203655496,4.36838418,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203655694,1.85779568,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203655897,4.36838736,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203661396,1.85779568,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203661900,4.36838736,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203662300,1.85779568,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203662505,1.33473506,2609.2,2609.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729203662904,1.33473506,2609.2,2609.1,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729203663105,1.85683271,2609.2,2609.1,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729203663310,1.33473506,2609.2,2609.1,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729203664604,1.85671147,2609.2,2609.1,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729203665408,1.85671147,2609.2,2609.1,7.30099962]
["bitfinex-derivatives","ETHF0:USTF0",1729203666001,1.85671147,2609.2,2609.1,4.09319962]
["bitfinex-derivatives","ETHF0:USTF0",1729203666203,1.85671147,2609.2,2609.1,7.30099962]
["bitfinex-derivatives","ETHF0:USTF0",1729203667505,1.85671147,2609.2,2609.1,4.09319962]
["bitfinex-derivatives","ETHF0:USTF0",1729203667706,1.85671147,2609.2,2609.1,7.30099962]
["bitfinex-derivatives","ETHF0:USTF0",1729203668899,1.32217641,2609.2,2609.1,11.13379962]
["bitfinex-derivatives","ETHF0:USTF0",1729203669103,0.52197641,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203669299,0.52197641,2609.4,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729203669300,0.53453506,2609.4,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729203670615,1.05651147,2609.4,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729203671501,0.53453506,2609.4,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729203672709,4.42512674,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203673016,5.33041802,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203674422,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203674710,1.806,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203674916,2.34053506,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203676308,2.72383506,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203677008,2.72383506,2609.3,2609.1,5.12416962]
["bitfinex-derivatives","ETHF0:USTF0",1729203677009,2.34053506,2609.3,2609.1,5.12416962]
["bitfinex-derivatives","ETHF0:USTF0",1729203677217,0.91784506,2609.2,2609.1,5.50747962]
["bitfinex-derivatives","ETHF0:USTF0",1729203678812,2.29784506,2609.2,2609.1,5.50747962]
["bitfinex-derivatives","ETHF0:USTF0",1729203680309,3.67784506,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203680512,2.81983375,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203683516,5.33042543,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203683714,2.81983375,2609.2,2609.1,2.29969962]
["bitfinex-derivatives","ETHF0:USTF0",1729203684216,2.81983375,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203685421,5.33042543,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203685623,2.81983375,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203685924,5.33042543,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203686118,2.81983375,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203686625,5.33042543,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203687319,5.33042543,2609.2,2609.1,2.29969962]
["bitfinex-derivatives","ETHF0:USTF0",1729203687924,5.33042543,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203688222,2.81983375,2609.2,2609.1,2.29969962]
["bitfinex-derivatives","ETHF0:USTF0",1729203688419,5.33042543,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203689123,5.33042543,2609.2,2609.1,2.29969962]
["bitfinex-derivatives","ETHF0:USTF0",1729203689324,5.33042543,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203690526,2.81983375,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203693331,5.81595062,2609.2,2609.1,1.91636962]
["bitfinex-derivatives","ETHF0:USTF0",1729203694430,5.81595062,2609.2,2609.1,0.98546448]
["bitfinex-derivatives","ETHF0:USTF0",1729203694633,5.29396193,2609.2,2609.1,0.98546448]
["bitfinex-derivatives","ETHF0:USTF0",1729203695530,5.29396193,2609.2,2609.1,1.36879448]
["bitfinex-derivatives","ETHF0:USTF0",1729203699825,4.91065193,2609.2,2609.1,1.36879448]
["bitfinex-derivatives","ETHF0:USTF0",1729203700335,1.91453506,2609.2,2609.1,1.36879448]
["bitfinex-derivatives","ETHF0:USTF0",1729203700933,2.29784506,2609.2,2609.1,1.36879448]
["bitfinex-derivatives","ETHF0:USTF0",1729203701434,1.91453506,2609.2,2609.1,1.36879448]
["bitfinex-derivatives","ETHF0:USTF0",1729203701634,2.29784506,2609.2,2609.1,1.36879448]
["bitfinex-derivatives","ETHF0:USTF0",1729203704335,2.29784506,2609.2,2609.1,1.78449448]
["bitfinex-derivatives","ETHF0:USTF0",1729203704541,2.29784506,2609.2,2609.1,0.95258373]
["bitfinex-derivatives","ETHF0:USTF0",1729203705441,1.91453506,2609.2,2609.1,0.95258373]
["bitfinex-derivatives","ETHF0:USTF0",1729203706742,2.29784506,2609.2,2609.1,0.95258373]
["bitfinex-derivatives","ETHF0:USTF0",1729203709445,2.99611687,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203709748,0.53453506,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203712765,4.91065193,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203714666,2.29783506,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203714963,0.38331,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203715163,3.67784506,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203715364,6.67396193,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203715571,10.38110246,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203716165,9.00110246,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203718066,5.79330246,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203722471,5.31674131,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203723677,2.29784506,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203723972,5.31715899,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203724174,2.29784506,2609.2,2609.1,0.15355373]
["bitfinex-derivatives","ETHF0:USTF0",1729203724967,2.29784506,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729203725367,5.31731149,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729203725575,2.29784506,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729203726475,0.53453506,2609.2,2609.1,1.46465148]
["bitfinex-derivatives","ETHF0:USTF0",1729203726776,3.55421627,2609.2,2609.1,1.84798148]
["bitfinex-derivatives","ETHF0:USTF0",1729203727171,0.53453506,2609.2,2609.1,1.84798148]
["bitfinex-derivatives","ETHF0:USTF0",1729203727475,3.01968121,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729203727672,2.51593193,2609.3,2609.2,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729203727870,2.51593193,2609.3,2609.2,12.84341]
["bitfinex-derivatives","ETHF0:USTF0",1729203728274,2.51593193,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729203728475,2.51593193,2609.4,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729203728680,2.51593193,2609.4,2609.3,11.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729203730277,2.51593193,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729203730487,3.01968121,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203731179,4.39968121,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729203731483,3.01968121,2609.6,2609.5,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729203731666,3.01968121,2609.6,2609.5,5.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729203731871,6.22748121,2609.7,2609.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1729203732078,6.76201627,2609.7,2609.6,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1729203732273,3.01968121,2609.7,2609.6,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729203732468,2.51261601,2609.7,2609.6,11.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729203732673,2.51261601,2609.8,2609.6,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1729203732878,2.51261601,2609.8,2609.7,5.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729203733280,2.51261601,2609.8,2609.7,15.19604]
["bitfinex-derivatives","ETHF0:USTF0",1729203734478,2.51261601,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729203734686,2.51261601,2609.9,2609.8,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729203734882,2.51261601,2609.9,2609.8,7.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729203735279,2.51261601,2609.9,2609.8,11.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729203736279,3.01968121,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729203736585,3.55421627,2610.2,2610.1,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729203737090,0.53453506,2610.2,2610.1,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729203738179,4.80530846,2610.5,2610.1,11.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729203738379,0.53453506,2610.4,2610.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729203739291,0.53453506,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729203739480,0.53453506,2610.4,2610.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729203740986,1.91453506,2610.4,2610.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729203742084,0.53453506,2610.4,2610.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729203742389,9.48767008,2610.6,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729203742390,6.98789777,2610.6,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729203742576,4.49415951,2610.6,2610.5,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729203742780,4.49415951,2610.6,2610.5,5.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729203742987,4.49415951,2610.6,2610.5,11.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729203744785,4.49415951,2610.6,2610.5,12.01262]
["bitfinex-derivatives","ETHF0:USTF0",1729203745591,4.9708,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729203745810,4.9708,2611.4,2610.6,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1729203745811,0.53453506,2611.3,2611.2,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729203745986,0.91753506,2611.3,2611.2,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729203746183,0.3946,2611.5,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203746491,0.53453506,2611.5,2611.4,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1729203746690,0.3946,2611.9,2611.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729203746891,0.38293,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203747192,2.29746506,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203747391,0.38296,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203747694,0.91749506,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203747886,0.91749506,2611.6,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729203748087,0.91749506,2611.6,2611.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1729203748088,0.91749506,2611.6,2611.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729203748287,0.53453506,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729203753796,0.53453506,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729203754102,0.8296,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729203754298,1.36413506,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729203760502,1.36413506,2611.5,2611.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729203760697,0.91754506,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729203761007,0.53453506,2611.3,2610.9,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729203761509,0.53453506,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203765510,0.91756506,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203765803,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203766005,1.2238,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203766214,1.75833506,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203766509,2.14138506,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203766705,1.75833506,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203767203,2.14138506,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203768996,1.75833506,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729203769798,1.75833506,2611.0,2610.9,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729203770197,0.94513506,2611.0,2610.9,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729203770399,0.8175,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729203770609,0.53453506,2611.4,2611.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729203777408,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729203777813,0.91753506,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729203778109,0.91753506,2611.3,2611.2,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729203781206,1.91453506,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203781407,2.6162,2611.2,2611.0,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729203781604,3.2078,2611.5,2610.6,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729203781605,0.53453506,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729203781811,0.53453506,2611.3,2611.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1729203782416,0.53453506,2611.3,2611.2,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729203784120,0.53453506,2611.3,2611.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729203784316,0.53453506,2611.3,2611.2,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729203785211,0.94463506,2611.3,2611.2,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729203786122,0.94463506,2611.3,2611.2,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729203786916,1.32763506,2611.3,2611.2,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729203787120,0.94463506,2611.3,2611.2,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729203787318,1.32763506,2611.3,2611.2,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729203788313,1.32763506,2611.3,2611.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729203788517,1.32763506,2611.3,2611.2,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729203791524,1.32763506,2611.3,2611.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729203792633,3.83874559,2611.3,2611.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729203792825,0.94463506,2611.3,2611.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729203793026,3.45571584,2611.3,2611.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729203793222,3.83871584,2611.3,2611.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729203793531,3.83871584,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203794129,3.45571584,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203794725,3.83871584,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203794933,3.45571584,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203795441,3.83871584,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203795739,1.32763506,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203796029,3.83886591,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203796220,1.32763506,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203796926,2.14833506,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203797327,2.14833506,2611.3,2611.2,2.29784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203802121,2.14833506,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203802431,5.14726177,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203803334,6.52726177,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203803838,6.52726177,2611.3,2611.2,3.29482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203805630,2.14833506,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203806232,2.14833506,2611.3,2611.2,3.29482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203807136,2.14833506,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203807335,2.14833506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203807636,2.14833506,2611.3,2611.2,5.20965686]
["bitfinex-derivatives","ETHF0:USTF0",1729203808332,2.14833506,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203808536,2.14833506,2611.3,2611.2,2.29784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203808737,2.14833506,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203809241,2.14833506,2611.3,2611.2,2.29784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203811442,2.14833506,2611.3,2611.2,1.91482843]
["bitfinex-derivatives","ETHF0:USTF0",1729203812344,2.14833506,2611.3,2611.2,2.29784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203813747,1.76533506,2611.3,2611.2,2.29784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203813946,4.76426177,2611.3,2611.2,2.29784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203814147,4.76426177,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203814340,5.14726177,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203814947,4.37216177,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203815143,3.94356177,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203815341,0.94463506,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203815549,3.94356177,2611.3,2611.2,3.67784843]
["bitfinex-derivatives","ETHF0:USTF0",1729203816047,3.94356177,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203820952,0.94463506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203827256,1.32763506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203827457,0.94463506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203830059,1.32763506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203830455,3.94356177,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203830753,0.94463506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203831058,3.94356177,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203831258,0.94463506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203831563,3.94356177,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203831861,0.94463506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203832160,3.94356177,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203832657,4.32656177,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203833565,3.94356177,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203833764,2.99892671,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729203833954,3.97760951,2611.7,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729203833955,2.51422081,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729203834154,2.51422081,2611.6,2611.5,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1729203834356,2.51422081,2611.8,2611.5,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729203834551,3.04875587,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203836162,0.53453506,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203838461,3.04367769,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203842775,0.53453506,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203843473,3.43227769,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203843673,3.81521769,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203844175,1.30607506,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203847477,0.92313506,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203847865,1.30606506,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203851482,1.30606506,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203851979,1.30606506,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203853176,1.30606506,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729203853781,0.38294,2611.7,2611.6,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203853981,0.38297,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729203854167,0.91750506,2611.5,2611.4,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729203854367,0.91750506,2611.5,2611.4,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1729203854572,1.30960506,2611.5,2611.4,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1729203856581,2.30663506,2611.5,2611.3,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729203856782,0.38299,2611.4,2611.3,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1729203856976,0.53453506,2611.4,2611.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729203857286,0.53453506,2611.4,2611.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729203859996,2.50914263,2611.6,2611.3,14.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729203860200,0.53453506,2611.6,2611.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729203862399,2.50914263,2611.9,2611.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729203862600,2.50914263,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729203862798,3.29824263,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203862997,3.29824263,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203863398,3.83277769,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203865007,3.83061355,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203866503,1.32363506,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203866906,3.83061355,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203870109,4.21351355,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203872004,3.83061355,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203872412,4.21351355,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203873209,1.70653506,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203874205,1.172,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203874404,1.70653506,2612.0,2611.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1729203877708,3.08653506,2612.0,2611.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729203878014,0.38296,2611.7,2611.6,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729203878217,2.89307741,2611.7,2611.6,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729203878709,3.30417741,2611.7,2611.6,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729203879408,0.79406,2611.7,2611.6,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729203880808,0.38297,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729203881109,0.38297,2611.5,2611.2,7.03745686]
["bitfinex-derivatives","ETHF0:USTF0",1729203881110,1.91453506,2611.5,2611.2,7.03745686]
["bitfinex-derivatives","ETHF0:USTF0",1729203881315,3.83422671,2611.6,2611.2,7.03745686]
["bitfinex-derivatives","ETHF0:USTF0",1729203881316,2.29753506,2611.3,2611.2,7.03745686]
["bitfinex-derivatives","ETHF0:USTF0",1729203881812,4.80928938,2611.3,2611.2,7.03745686]
["bitfinex-derivatives","ETHF0:USTF0",1729203882014,2.51175432,2611.3,2611.2,12.63007686]
["bitfinex-derivatives","ETHF0:USTF0",1729203882317,2.51175432,2611.7,2611.2,19.64376757]
["bitfinex-derivatives","ETHF0:USTF0",1729203882518,0.53453506,2611.6,2611.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729203885214,0.53453506,2611.6,2611.5,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729203887118,2.51175432,2611.7,2611.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729203887322,2.51175432,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729203887524,2.51175432,2611.7,2611.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729203888322,0.4236,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729203888519,0.4236,2611.8,2611.7,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729203894039,1.8036,2611.8,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729203894222,0.53453506,2611.6,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203894421,1.2099,2611.5,2611.4,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729203894728,0.383,2611.3,2611.2,4.21266686]
["bitfinex-derivatives","ETHF0:USTF0",1729203895030,0.53453506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203895729,3.42897735,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203896229,0.53453506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203896731,0.91753506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203896917,0.53453506,2611.3,2611.2,5.59267686]
["bitfinex-derivatives","ETHF0:USTF0",1729203898936,0.53453506,2611.3,2611.2,5.99667686]
["bitfinex-derivatives","ETHF0:USTF0",1729203900527,0.53453506,2611.3,2611.2,8.80047686]
["bitfinex-derivatives","ETHF0:USTF0",1729203900931,0.53453506,2611.3,2611.2,3.82965686]
["bitfinex-derivatives","ETHF0:USTF0",1729203901226,2.29753506,2611.3,2611.2,3.82965686]
["bitfinex-derivatives","ETHF0:USTF0",1729203901440,5.61317735,2611.3,2611.2,3.82965686]
["bitfinex-derivatives","ETHF0:USTF0",1729203902034,3.10173506,2611.3,2611.2,3.82965686]
["bitfinex-derivatives","ETHF0:USTF0",1729203906037,0.38306,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729203906233,0.38306,2611.0,2610.9,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729203906234,0.53453506,2611.0,2610.9,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729203906428,3.04301592,2611.0,2610.9,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729203906734,0.53453506,2611.0,2610.9,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729203909732,2.50848086,2611.2,2610.9,15.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729203909932,0.53453506,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729203910243,0.53453506,2611.3,2611.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729203910745,2.50848086,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729203910937,2.50848086,2611.7,2611.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729203911137,3.04301592,2611.7,2611.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729203911330,0.53453506,2611.7,2611.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729203913943,0.53453506,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729203913944,1.91453506,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729203914144,2.29747506,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729203914440,2.29747506,2611.7,2611.2,4.16532]
["bitfinex-derivatives","ETHF0:USTF0",1729203914441,1.91453506,2611.7,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203914653,0.53453506,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729203914835,0.53453506,2611.4,2611.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729203915545,0.53453506,2611.4,2611.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729203917247,0.53453506,2611.4,2611.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729203917543,0.53453506,2611.4,2611.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729203920247,0.4185,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729203920653,0.95303506,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729203921950,0.95303506,2611.5,2611.4,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1729203922159,0.95303506,2611.5,2611.4,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1729203926050,0.95303506,2611.5,2611.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729203926261,0.95303506,2611.5,2611.4,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1729203926262,0.53453506,2611.5,2611.4,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1729203926553,0.8422,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729203926757,0.8422,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729203927056,1.37673506,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729203927251,1.37673506,2611.9,2611.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729203927553,2.75673506,2611.9,2611.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729203931252,0.53453506,2611.9,2611.8,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1729203931653,0.53453506,2611.9,2611.8,2.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729203934148,0.53453506,2611.9,2611.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729203934364,0.53453506,2611.9,2611.8,2.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729203944157,0.53453506,2611.9,2611.8,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1729203945668,0.53453506,2611.9,2611.8,2.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729203950171,0.53453506,2611.9,2611.8,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1729203955277,3.04301592,2611.9,2611.8,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1729203955779,0.53453506,2611.9,2611.8,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1729203957877,0.53453506,2611.9,2611.8,2.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729203958080,3.31674086,2612.3,2611.8,7.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729203958377,3.31674086,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203958378,1.66006,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203958585,2.19459506,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729203959274,2.51000215,2612.6,2612.2,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1729203959467,0.53453506,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729203959665,0.95833506,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729203959871,1.75516506,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729203960073,1.37233506,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729203960270,1.75516506,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729203960472,1.37233506,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729203961281,1.37233506,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729203961576,1.37233506,2612.5,2611.8,1.381258]
["bitfinex-derivatives","ETHF0:USTF0",1729203961577,5.51043506,2612.4,2611.8,1.381258]
["bitfinex-derivatives","ETHF0:USTF0",1729203961780,0.53453506,2611.9,2611.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729203961976,0.53453506,2611.9,2611.8,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1729203962273,0.38286,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729203962471,0.53453506,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203962779,0.53453506,2611.9,2611.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1729203962971,0.53453506,2611.9,2611.8,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1729203963981,2.32463506,2611.9,2611.7,4.206138]
["bitfinex-derivatives","ETHF0:USTF0",1729203964286,1.91453506,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729203964574,2.29746506,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729203964775,2.29746506,2611.8,2611.6,0.998338]
["bitfinex-derivatives","ETHF0:USTF0",1729203964776,0.38294,2611.7,2611.6,0.998338]
["bitfinex-derivatives","ETHF0:USTF0",1729203964965,0.38294,2611.7,2611.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729203964966,0.38296,2611.6,2611.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729203965170,0.38297,2611.5,2611.4,0.998338]
["bitfinex-derivatives","ETHF0:USTF0",1729203965370,1.38,2611.5,2611.3,5.586138]
["bitfinex-derivatives","ETHF0:USTF0",1729203965876,1.76298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729203966078,1.38,2611.5,2611.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729203966377,0.23951652,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729203966579,0.62247652,2611.6,2611.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729203966782,0.23951652,2611.6,2611.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729203966979,0.919,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729203966980,4.27292215,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729203967384,3.89000215,2611.9,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203967575,0.38293,2611.8,2611.7,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729203967977,0.38293,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729203968270,4.27292215,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729203968476,4.66522215,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729203968976,1.7433,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203968977,4.71430215,2612.0,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729203969186,4.71430215,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729203969388,2.51000215,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729203969679,0.3923,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729203973583,0.77517,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729203973986,2.51000215,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729203974286,2.89286215,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729203975575,0.4265,2612.4,2612.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729203975576,2.93650215,2612.4,2612.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729203975881,3.31934215,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203976079,2.93650215,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203976676,0.4265,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203976877,0.80934,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203977671,0.4265,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203978082,0.80934,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203978679,0.4265,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203978884,0.80934,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203979285,0.4265,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203979883,0.80934,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203980589,0.4265,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203981874,0.80934,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203982075,3.4165,2612.4,2612.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729203982287,0.38292,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729203982782,10.09143215,2612.4,2611.7,1.412338]
["bitfinex-derivatives","ETHF0:USTF0",1729203982783,2.51000215,2612.3,2611.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729203982989,0.77159,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729203983379,0.3887,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729203984380,0.4265,2612.4,2611.8,0.998338]
["bitfinex-derivatives","ETHF0:USTF0",1729203984584,3.70805215,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203984888,1.19805,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203985089,3.70805215,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203985284,1.19805,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203985484,3.70805215,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203985784,1.19805,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203988091,3.70805215,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203989580,1.19805,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203991787,2.57805,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203993291,0.3887,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729203993700,0.3887,2612.4,2612.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729203993890,0.77154,2612.4,2612.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729203997299,2.15154,2612.4,2612.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729203998300,1.7687,2612.4,2612.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729203998694,1.38,2612.4,2612.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729203998899,1.76284,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204009827,0.38284,2612.4,2612.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1729204010123,1.76284,2612.4,2612.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1729204011323,1.76284,2612.4,2612.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729204011524,1.38,2612.4,2612.1,0.998338]
["bitfinex-derivatives","ETHF0:USTF0",1729204011823,0.38289,2612.1,2612.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729204012024,1.76289,2612.1,2612.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729204012414,1.38,2612.1,2612.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729204014119,1.38,2612.1,2612.0,2.222738]
["bitfinex-derivatives","ETHF0:USTF0",1729204015921,1.38,2612.1,2612.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729204020921,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729204021132,2.15151,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729204021427,0.38293,2611.8,2611.7,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1729204021627,0.38296,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204021833,0.38296,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729204021834,1.76295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729204022023,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204022230,2.15916,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204022623,1.7762,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204031443,1.7098,2611.9,2611.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729204031635,1.7098,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204031832,3.0898,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204032031,2.1718,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204033541,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729204033740,1.76294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729204033936,1.38,2611.8,2611.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729204034236,0.38297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729204034433,1.76297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729204035637,1.38,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729204036148,2.1828,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729204036637,2.56577,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729204036841,2.1828,2611.5,2611.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729204037138,3.143,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204037338,1.763,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204038239,1.38,2611.3,2611.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729204038535,1.38,2611.1,2611.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729204040845,0.3873,2611.4,2611.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729204040846,1.38,2611.2,2611.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729204041141,1.38,2611.2,2611.1,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729204041541,1.38,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204041744,1.38,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204042043,1.38,2611.3,2611.2,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729204042945,1.38,2611.3,2611.2,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1729204048348,1.38,2611.3,2611.2,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729204048545,1.763,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204051044,1.763,2611.3,2610.7,4.16552]
["bitfinex-derivatives","ETHF0:USTF0",1729204051045,12.5896,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204051343,1.38,2610.8,2610.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729204051541,5.3734,2610.7,2610.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729204051744,0.38312,2610.6,2610.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1729204052046,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729204052240,1.38,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729204052441,1.38,2610.5,2610.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729204052745,0.38312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729204053045,1.76312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729204054144,1.76312,2610.5,2610.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1729204054338,1.38,2610.4,2610.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1729204055045,0.38312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729204055347,1.38,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729204055548,1.76312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729204057851,0.38314,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204058145,1.38,2610.6,2610.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729204058451,0.38315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729204058843,0.79655,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729204059146,1.38,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729204062242,3.2078,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729204062642,4.5878,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729204062946,4.145,2611.0,2610.3,11.98615]
["bitfinex-derivatives","ETHF0:USTF0",1729204062947,3.2078,2610.9,2610.3,11.98615]
["bitfinex-derivatives","ETHF0:USTF0",1729204063151,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729204063648,4.5878,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729204067549,4.5878,2610.9,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204067550,0.917,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204067750,2.297,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204068551,2.297,2611.0,2610.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729204072353,1.38,2611.0,2610.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729204072554,1.1976,2611.2,2610.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729204072754,2.1146,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729204072952,3.4946,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729204073352,3.87762,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729204074355,3.4946,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729204074559,1.38,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729204081259,1.38,2611.1,2610.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729204081563,2.1146,2611.2,2610.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1729204081564,0.38306,2610.9,2610.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1729204081759,1.38,2610.9,2610.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1729204081954,1.76306,2610.9,2610.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1729204083352,1.76306,2610.9,2610.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729204083353,1.38,2610.9,2610.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729204083656,5.3224,2611.2,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204083657,0.8146,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204083857,1.2331,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204084461,1.61618,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204084669,2.99618,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204085666,2.6131,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204087168,2.1946,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204087369,1.38,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204093361,1.2336,2611.1,2610.6,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729204093362,0.8066,2611.1,2610.6,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729204093564,1.38,2610.8,2610.6,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729204093763,1.38,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729204096565,2.297,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204098971,2.692,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204103368,2.567,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204105074,2.172,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204106174,1.38,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204108173,3.88866899,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204108370,1.38,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204108775,3.88866899,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729204111280,3.88866899,2611.0,2610.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729204112873,3.88866899,2611.0,2610.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1729204113778,1.38,2611.0,2610.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1729204118777,0.38307,2610.9,2610.7,4.20544796]
["bitfinex-derivatives","ETHF0:USTF0",1729204118982,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729204118983,1.1738,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729204119185,0.394,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729204119375,0.7841,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729204119987,2.54716,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729204120788,2.1641,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729204121281,2.1641,2610.9,2610.7,4.20544796]
["bitfinex-derivatives","ETHF0:USTF0",1729204121282,1.38,2610.9,2610.7,5.16317796]
["bitfinex-derivatives","ETHF0:USTF0",1729204121484,1.38,2610.9,2610.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1729204126491,2.50866899,2611.1,2610.8,3.20844796]
["bitfinex-derivatives","ETHF0:USTF0",1729204126492,3.88866899,2611.1,2610.8,3.20844796]
["bitfinex-derivatives","ETHF0:USTF0",1729204126692,3.88866899,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729204128494,1.38,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729204133593,1.38,2611.2,2610.9,4.61074796]
["bitfinex-derivatives","ETHF0:USTF0",1729204133594,3.30665899,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204133798,4.68665899,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204134998,4.30366899,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204136603,1.795,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204136902,2.178,2611.4,2610.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729204137203,2.51256752,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204138294,4.27556752,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204138694,3.89256752,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204139501,4.27556752,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204139691,3.89256752,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204143699,1.38,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204154805,1.38,2611.3,2611.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1729204155214,0.3948,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204155416,1.7748,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204157516,2.15777,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204157915,1.7748,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204158528,2.15777,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204158726,4.67033752,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204160727,4.28736752,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204161725,4.67033752,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204161927,4.28736752,2611.5,2611.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729204162127,0.78099,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204163126,0.398,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204163522,1.778,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204164427,4.67355752,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204165331,4.29056752,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204166125,4.67355752,2611.4,2611.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1729204167232,4.29056752,2611.4,2610.9,1.38724796]
["bitfinex-derivatives","ETHF0:USTF0",1729204167434,1.38,2611.1,2611.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729204169132,1.76303,2611.1,2611.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729204171625,2.90986752,2611.3,2611.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729204171835,1.76303,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204173832,4.27559752,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204175641,4.27558752,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204180838,1.76302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204185952,2.294,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204186540,2.294,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204195953,4.80656752,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204196743,5.18955752,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204197546,5.61905752,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204198144,3.10649,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204198541,5.6198186,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204199659,5.2368286,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204199856,4.7058186,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204202060,2.19249,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204202454,4.32282679,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204202760,3.89332679,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204203953,1.38,2611.4,2611.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729204210156,1.76299,2611.4,2611.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729204210362,2.55499,2611.4,2611.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729204211255,5.06816043,2611.4,2611.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729204213259,2.55499,2611.4,2611.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729204213862,5.0681381,2611.4,2611.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729204214464,3.8931481,2611.4,2611.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729204217172,1.38,2611.4,2611.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729204221973,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204222170,2.5931,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204223386,2.2101,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204228889,1.8062,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204231290,0.4262,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729204232990,3.01040278,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204232991,2.293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204233892,2.67592,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204234088,2.293,2611.9,2611.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729204234392,1.38,2611.8,2611.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729204236189,1.38,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729204236786,1.38,2611.8,2611.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729204236787,1.76294,2611.8,2611.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729204236989,2.5738,2611.7,2611.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729204238689,2.95674,2611.7,2611.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729204239293,2.5738,2611.7,2611.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729204240994,2.95674,2611.7,2611.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729204241488,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204241688,1.763,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204243797,1.38,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204244188,2.15539,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204244792,1.7724,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204245794,2.15539,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204246497,1.7724,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204247999,2.15539,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204248385,1.7724,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204250405,2.15539,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204250902,1.7724,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204251398,2.15539,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204251603,1.7724,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204254900,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204255209,2.16207,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204256016,1.7791,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204257806,1.38,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204258508,0.7779,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204258708,2.1579,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204260202,1.38,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204262204,1.38,2611.7,2611.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729204262409,0.918,2611.8,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204262410,1.76298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204262713,1.76297,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204262908,2.58997,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204264613,2.58997,2611.5,2611.1,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729204264815,1.20997,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204265118,0.827,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204265315,7.15540278,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204265520,2.0996,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204265717,0.7987,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204266016,2.1787,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204272022,1.7878,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204279732,2.1707,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204281232,1.7878,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204282234,2.1707,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204283524,1.7878,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204284222,1.38,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204284423,1.38,2612.0,2611.9,1.65092]
["bitfinex-derivatives","ETHF0:USTF0",1729204289534,0.3928,2612.1,2611.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1729204289739,0.3928,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204290045,1.7728,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204290339,2.15569,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204290539,1.7728,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204291346,2.15569,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204291545,1.7728,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204291744,1.38,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204293939,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204294249,3.2078,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729204295046,1.38,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204295837,1.76284,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204296039,1.38,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204302250,0.38286,2612.3,2612.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729204302451,1.76286,2612.3,2611.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729204302652,1.38,2612.1,2612.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729204303954,1.7912,2612.2,2612.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729204304156,1.7912,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204309268,0.4112,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204309772,0.79407,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204311168,0.4112,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204314572,1.76286,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204315965,1.38,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204317674,1.76284,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204317978,4.80524,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204318172,6.18524,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204318374,5.8024,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204319582,6.18523,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204319970,4.4224,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204320172,5.8024,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204320473,5.8024,2612.5,2612.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729204320672,1.76284,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204320870,1.76284,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204321073,1.76284,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204321380,3.01040278,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729204321575,3.01040278,2612.3,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204321576,0.38292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729204321781,1.76292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729204321971,2.5758,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729204322172,2.95872,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729204322377,2.5758,2611.9,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729204322770,2.5758,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204322976,2.5758,2611.9,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729204323177,2.95872,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204323679,2.5758,2611.9,2611.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729204324382,2.5758,2611.9,2611.8,4.97073]
["bitfinex-derivatives","ETHF0:USTF0",1729204324383,0.3998,2611.9,2611.8,4.97073]
["bitfinex-derivatives","ETHF0:USTF0",1729204325171,1.38,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204325681,1.38,2612.0,2611.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729204326182,2.0983,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204326183,3.0954,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204327671,3.47829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204328978,2.1824,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204329284,2.56529,2612.1,2611.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729204329581,0.8024,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204329778,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204330480,3.2078,2612.3,2612.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1729204331083,4.5878,2612.3,2612.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1729204332579,1.38,2612.3,2612.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1729204333579,1.38,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204333978,1.38,2612.3,2612.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729204334179,0.8024,2612.4,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204334180,0.38291,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204334484,2.2124,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204336081,1.38,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204336790,2.18979,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204336980,1.8069,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204337182,2.18979,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204338489,2.18979,2612.1,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204338687,3.01040278,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204339992,4.81730278,2612.1,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204340286,4.81730278,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204340492,2.18979,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204341989,2.18979,2612.1,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204341990,5.20354176,2612.1,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204342191,1.38,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204343984,4.39378546,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204346590,4.77668546,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204347294,4.39378546,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204347695,1.38,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204350495,1.38,2612.0,2611.7,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729204350695,1.76293,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729204350891,0.4258,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729204351196,2.58584,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729204351403,2.58584,2611.7,2611.5,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729204351404,2.5998,2611.7,2611.5,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729204351700,1.76296,2611.6,2611.5,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729204351901,1.76296,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204352689,1.38,2611.6,2611.5,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729204352897,2.7178,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204353200,2.7178,2611.7,2611.6,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1729204353597,0.912,2611.8,2611.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729204353799,1.29493,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729204353995,1.29493,2611.8,2611.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729204354198,2.67493,2611.8,2611.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729204355395,2.292,2611.8,2611.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729204356597,3.81594694,2612.0,2611.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729204356792,1.7854,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204357895,1.7854,2612.0,2611.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729204358097,1.38,2611.8,2611.7,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1729204360805,1.7854,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204361911,4.79904694,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204365812,5.18195694,2612.0,2611.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729204366109,1.38,2611.8,2611.7,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1729204366809,3.01364694,2611.9,2611.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729204367020,4.79904694,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204369117,1.7854,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204370015,0.4054,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204370213,4.79904694,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204370913,1.7854,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204371517,4.79904694,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204371719,1.7854,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204374013,6.72372143,2612.2,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204374014,3.2078,2612.2,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204374310,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204374513,3.2078,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729204374715,6.07798694,2612.4,2612.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729204374909,5.69514694,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204375216,6.07799694,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204375418,1.38,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204377215,3.01364694,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204377420,4.39364694,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204379320,3.01364694,2612.3,2612.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729204379515,3.01364694,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204379715,4.39364694,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204380126,3.01364694,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204381424,4.39364694,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204382225,7.99634694,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204383323,6.61634694,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204383629,7.99634694,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204384320,4.9827,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204384519,1.7749,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204384830,4.9827,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204385728,1.7749,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204386123,4.9827,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204387921,5.36553,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204388320,4.9827,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204389921,5.36553,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204390730,2.15773,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204391029,4.9827,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204391537,5.36553,2612.5,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204391722,5.36553,2612.5,2612.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729204391723,1.38,2612.3,2612.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729204392327,3.6027,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204392328,0.3949,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204392527,1.7749,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204392830,2.15773,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204393330,1.7749,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204398522,1.7749,2612.5,2612.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1729204405843,0.3949,2612.5,2612.4,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1729204406228,0.3949,2612.5,2612.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1729204407334,1.7749,2612.5,2612.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1729204408336,1.38,2612.6,2612.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729204408639,1.38,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204413745,1.38,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729204413746,1.76282,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729204413943,4.77646694,2612.6,2612.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1729204414144,1.38,2612.5,2612.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1729204414849,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204420244,3.01364694,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729204421041,4.39364694,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729204421242,4.39364694,2612.6,2612.5,0.22738198]
["bitfinex-derivatives","ETHF0:USTF0",1729204424461,0.38283,2612.5,2612.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729204424751,1.38,2612.4,2612.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729204426356,1.38,2612.4,2612.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729204426654,4.39572497,2612.4,2612.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729204427454,4.39572497,2612.4,2611.9,0.99750371]
["bitfinex-derivatives","ETHF0:USTF0",1729204427455,0.38287,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204427655,0.3829,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204427856,2.6164,2612.1,2611.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729204427857,1.38,2611.9,2611.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729204428045,1.38,2611.8,2611.7,1.58023]
["bitfinex-derivatives","ETHF0:USTF0",1729204428656,1.38,2611.8,2611.7,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729204428855,2.19183,2611.8,2611.7,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729204429154,1.8089,2611.8,2611.7,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729204429357,2.19183,2611.8,2611.7,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729204429552,1.8089,2611.8,2611.7,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729204437551,2.19183,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204437760,2.19183,2611.8,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204437761,1.8089,2611.8,2611.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729204437959,1.38,2611.6,2611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729204438265,1.38,2611.5,2611.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1729204438862,1.38,2611.5,2611.4,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1729204439057,2.1627,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204439364,2.1627,2611.7,2611.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729204439866,2.1627,2611.7,2611.6,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1729204440452,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204440660,1.76292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204441160,1.38,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204445166,1.38,2611.9,2611.8,2.29730854]
["bitfinex-derivatives","ETHF0:USTF0",1729204445560,0.911,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204445761,2.291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204445963,2.291,2612.0,2611.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729204446564,1.38,2612.0,2611.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729204450267,1.38,2612.0,2611.9,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1729204451469,1.38,2612.0,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204451770,1.76292,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204454169,1.76292,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204454366,1.38,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204454569,1.76292,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204454771,1.38,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204454971,1.38,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204455172,1.76292,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204457271,1.38,2611.9,2611.8,2.29730854]
["bitfinex-derivatives","ETHF0:USTF0",1729204461285,1.2104,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204461475,3.5014,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204463874,6.51712497,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204465484,4.32402497,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204465686,1.3083,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204465880,1.7773,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204466080,1.38,2612.2,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204466288,1.38,2612.2,2612.1,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1729204466482,1.38,2612.2,2612.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729204468082,1.38,2612.2,2612.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729204468288,1.38,2612.2,2612.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729204468591,3.01572497,2612.4,2612.1,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729204468889,1.7835,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204469278,1.7835,2612.5,2612.4,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729204469688,1.38,2612.5,2612.4,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729204470583,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204470881,1.38,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729204472885,0.80969,2612.8,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729204472886,3.44262497,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729204473204,4.82262497,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729204473385,1.8069,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729204478505,0.38277,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729204478708,1.38,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729204480107,1.248,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729204480410,1.798,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729204481506,1.94100825,2613.2,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204481697,1.38,2613.1,2613.0,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1729204481897,0.411,2613.4,2613.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729204482098,3.2078,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729204482099,4.33152497,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729204482299,4.33152497,2613.5,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729204482300,1.38,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729204487511,1.38,2613.3,2613.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729204487713,1.38,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729204488306,1.38,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729204491703,1.7786,2613.4,2613.2,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729204492008,1.7786,2613.4,2613.2,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729204493909,1.7786,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729204494717,2.1613,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729204494915,1.7786,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729204496118,1.7786,2613.4,2613.2,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1729204496414,1.7786,2613.4,2613.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729204496617,1.7786,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729204496817,2.1613,2613.4,2613.2,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729204497118,1.7786,2613.4,2613.2,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729204499116,2.1613,2613.4,2613.2,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729204500018,1.7786,2613.4,2613.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729204500220,1.7786,2613.4,2613.2,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1729204500419,1.7786,2613.4,2613.2,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729204500621,2.1613,2613.4,2613.2,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729204501017,2.1613,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204501018,1.38,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204501321,1.38,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729204501514,0.8318,2612.9,2612.8,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1729204501814,0.8318,2612.9,2612.8,2.18468]
["bitfinex-derivatives","ETHF0:USTF0",1729204502017,0.8318,2612.9,2612.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729204502417,0.8318,2612.9,2612.8,2.18468]
["bitfinex-derivatives","ETHF0:USTF0",1729204503120,1.21457,2612.9,2612.8,2.18468]
["bitfinex-derivatives","ETHF0:USTF0",1729204504922,2.59457,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204505222,17.00957,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204505726,15.62957,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204506024,9.62957,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204506323,15.62957,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204507029,10.53857,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204507723,6.71137,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204507925,5.33137,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204508118,6.71137,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204508319,6.3286,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204510916,5.4196,2612.9,2612.8,3.67643584]
["bitfinex-derivatives","ETHF0:USTF0",1729204511120,2.2118,2612.9,2612.8,3.67643584]
["bitfinex-derivatives","ETHF0:USTF0",1729204511327,2.2118,2612.9,2612.8,2.29643584]
["bitfinex-derivatives","ETHF0:USTF0",1729204515125,1.38,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729204515429,2.289,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729204516926,2.289,2613.1,2613.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729204518116,1.38,2613.1,2613.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729204518524,1.38,2613.1,2613.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1729204519130,1.38,2613.1,2613.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729204519333,4.39572497,2613.1,2613.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729204521029,4.77846497,2613.1,2613.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729204521226,4.39572497,2613.1,2613.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729204522031,4.77846497,2613.1,2613.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729204522226,4.39572497,2613.1,2613.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1729204525029,0.38276,2613.0,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204525333,0.38276,2613.0,2612.8,2.29643584]
["bitfinex-derivatives","ETHF0:USTF0",1729204525334,3.00976984,2612.9,2612.8,2.29643584]
["bitfinex-derivatives","ETHF0:USTF0",1729204525537,1.38,2612.9,2612.8,3.08283584]
["bitfinex-derivatives","ETHF0:USTF0",1729204528928,1.38,2613.0,2612.8,2.70005584]
["bitfinex-derivatives","ETHF0:USTF0",1729204529132,1.38,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729204530032,1.38,2613.0,2612.8,2.70005584]
["bitfinex-derivatives","ETHF0:USTF0",1729204530227,7.83319984,2613.2,2612.9,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1729204530427,1.38,2613.1,2613.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729204530632,1.38,2613.1,2613.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1729204531731,1.38,2613.1,2613.0,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1729204531932,6.11406984,2613.4,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729204532138,1.38,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729204532338,0.00468023,2613.6,2613.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729204532537,1.7685,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204532746,1.7685,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729204535537,1.7685,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204535737,1.7685,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729204536036,0.38274,2613.1,2613.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729204536228,0.38274,2613.1,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204536229,0.38277,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204536436,1.76277,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204536630,1.76277,2612.9,2612.8,2.29643584]
["bitfinex-derivatives","ETHF0:USTF0",1729204536937,1.76277,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204537529,1.76277,2612.9,2612.8,2.29643584]
["bitfinex-derivatives","ETHF0:USTF0",1729204537939,1.76277,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204539636,1.76277,2612.9,2612.8,2.29643584]
["bitfinex-derivatives","ETHF0:USTF0",1729204541841,1.237,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729204542043,1.76275,2613.1,2612.9,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729204542233,1.76275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729204542441,1.38,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729204544843,1.38,2613.1,2613.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1729204545647,1.38,2613.1,2613.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729204545844,3.42396984,2613.2,2613.0,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1729204546044,3.80669984,2613.2,2613.0,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1729204546348,5.18669984,2613.2,2613.0,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1729204546550,4.80396984,2613.2,2613.0,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1729204546940,4.80396984,2613.2,2613.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729204547342,8.01176984,2613.2,2613.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1729204547543,5.002,2613.2,2613.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1729204548052,5.38473,2613.2,2613.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729204548246,8.39449984,2613.2,2613.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729204549147,5.002,2613.2,2613.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729204549354,5.38473,2613.2,2613.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729204549550,5.38473,2613.2,2613.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1729204549551,4.5878,2613.2,2613.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1729204549743,4.5878,2613.2,2613.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729204550455,4.5878,2613.2,2613.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1729204550648,1.38,2613.2,2613.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729204550854,4.5878,2613.2,2613.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729204551250,4.97053,2613.2,2613.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729204552344,4.5878,2613.2,2613.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729204552552,0.38277,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204552850,1.76277,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204553058,4.7740135,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204553356,1.76277,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204553746,5.27869143,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204555557,1.76277,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204560865,6.15458665,2612.9,2612.8,1.91365584]
["bitfinex-derivatives","ETHF0:USTF0",1729204561061,6.15458665,2612.9,2612.8,1.14296341]
["bitfinex-derivatives","ETHF0:USTF0",1729204562659,7.07258665,2612.9,2612.8,1.14296341]
["bitfinex-derivatives","ETHF0:USTF0",1729204563672,0.38282,2612.6,2612.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729204563863,0.4044,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729204564162,0.78723,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729204565162,1.76284,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729204566258,1.38,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729204567563,1.7844,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204567768,1.38,2612.5,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204567965,0.38283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204568175,1.76283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204568360,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204569062,1.76283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204569770,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204569963,1.76283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204570365,1.38,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204572870,1.38,2612.6,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204573172,1.38,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729204573372,1.38,2612.6,2612.5,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1729204575365,1.76281,2612.6,2612.5,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1729204575563,1.38,2612.6,2612.5,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1729204581177,4.4366,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729204581382,5.8166,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729204584676,7.57937,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729204584975,1.76279,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729204585175,1.38,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729204588672,1.38,2612.7,2612.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729204588673,1.76281,2612.7,2612.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1729204588867,1.7853,2612.6,2612.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729204592575,3.01142462,2612.8,2612.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729204592776,5.4086,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729204593976,5.4086,2612.9,2612.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1729204595172,2.2008,2612.9,2612.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1729204600083,2.2008,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729204600280,0.8208,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729204600580,2.2008,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729204600785,3.5808,2612.9,2612.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729204600980,1.38,2612.7,2612.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729204601194,1.7628,2612.7,2612.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729204601378,1.76281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204601687,1.38,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204602480,1.76281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204602680,1.38,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204603481,1.76281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204603686,1.38,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204603885,1.76281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204604279,1.38,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729204604581,1.38,2612.6,2612.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729204604582,0.38283,2612.5,2612.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729204604880,0.38283,2612.5,2612.0,1.95474371]
["bitfinex-derivatives","ETHF0:USTF0",1729204604881,0.38286,2612.3,2612.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729204605076,0.38287,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204605383,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729204605582,1.76288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729204606086,1.38,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729204606886,1.76287,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729204607085,0.38289,2612.1,2612.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729204607280,3.96589,2612.1,2612.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729204607475,0.38292,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204607676,1.76292,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204607882,8.60314462,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204608181,1.76292,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204608483,4.97072,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204609787,7.98214462,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204610290,4.5878,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204610789,8.98914358,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204611179,5.16034358,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204614186,4.5878,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204614484,4.5878,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204616786,1.38,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204616993,4.5878,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204619495,4.5878,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204619994,4.5878,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204620291,4.5878,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204620489,4.5878,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204620689,4.5878,2611.9,2611.8,1.91438854]
["bitfinex-derivatives","ETHF0:USTF0",1729204621694,4.5878,2611.9,2611.8,2.29731854]
["bitfinex-derivatives","ETHF0:USTF0",1729204624294,4.5878,2611.9,2611.8,4.21170708]
["bitfinex-derivatives","ETHF0:USTF0",1729204626098,4.97072,2611.9,2611.8,3.82877708]
["bitfinex-derivatives","ETHF0:USTF0",1729204626493,4.97072,2611.9,2611.8,4.23957708]
["bitfinex-derivatives","ETHF0:USTF0",1729204627094,4.97072,2611.9,2611.8,4.62250708]
["bitfinex-derivatives","ETHF0:USTF0",1729204628003,4.97072,2611.9,2611.8,4.23957708]
["bitfinex-derivatives","ETHF0:USTF0",1729204628601,4.5878,2611.9,2611.8,4.62250708]
["bitfinex-derivatives","ETHF0:USTF0",1729204633399,4.5878,2611.9,2611.8,5.02340708]
["bitfinex-derivatives","ETHF0:USTF0",1729204635505,1.38,2611.9,2611.8,5.02340708]
["bitfinex-derivatives","ETHF0:USTF0",1729204635806,1.38,2611.9,2611.8,8.23120708]
["bitfinex-derivatives","ETHF0:USTF0",1729204645714,1.38,2611.9,2611.8,5.02340708]
["bitfinex-derivatives","ETHF0:USTF0",1729204649920,1.76292,2611.9,2611.8,3.82877708]
["bitfinex-derivatives","ETHF0:USTF0",1729204651309,2.29,2611.9,2611.8,4.21169708]
["bitfinex-derivatives","ETHF0:USTF0",1729204654825,1.38,2611.9,2611.8,4.21169708]
["bitfinex-derivatives","ETHF0:USTF0",1729204655018,2.29,2611.9,2611.8,4.21169708]
["bitfinex-derivatives","ETHF0:USTF0",1729204655213,1.38,2611.9,2611.8,4.21169708]
["bitfinex-derivatives","ETHF0:USTF0",1729204662518,3.43322462,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204662719,4.81322462,2612.0,2611.8,4.21169708]
["bitfinex-derivatives","ETHF0:USTF0",1729204663032,1.38,2611.9,2611.8,4.21169708]
["bitfinex-derivatives","ETHF0:USTF0",1729204669228,1.38,2611.9,2611.8,4.63099708]
["bitfinex-derivatives","ETHF0:USTF0",1729204670619,1.38,2611.9,2611.8,5.03469708]
["bitfinex-derivatives","ETHF0:USTF0",1729204693150,1.38,2611.9,2611.8,6.94908562]
["bitfinex-derivatives","ETHF0:USTF0",1729204696448,1.38,2611.9,2611.8,5.74316562]
["bitfinex-derivatives","ETHF0:USTF0",1729204696655,5.61964462,2611.9,2611.8,5.74316562]
["bitfinex-derivatives","ETHF0:USTF0",1729204697450,3.85672462,2611.9,2611.8,5.74316562]
["bitfinex-derivatives","ETHF0:USTF0",1729204697656,6.16772462,2611.9,2611.8,6.12609562]
["bitfinex-derivatives","ETHF0:USTF0",1729204697958,3.1563,2611.9,2611.8,6.12609562]
["bitfinex-derivatives","ETHF0:USTF0",1729204698159,6.16772462,2611.9,2611.8,6.12609562]
["bitfinex-derivatives","ETHF0:USTF0",1729204698962,4.81162462,2611.9,2611.8,6.12609562]
["bitfinex-derivatives","ETHF0:USTF0",1729204699269,1.3528,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204699566,6.24872143,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204699769,6.24872143,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204702367,5.31772143,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204704963,1.8018,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204705266,5.31772143,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204705661,6.24872143,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204707471,2.7328,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204710368,5.74940994,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204710672,2.7328,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204711466,5.74939352,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204711773,2.7328,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204713275,5.74934054,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204714479,6.24872143,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204718574,4.89592143,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204718773,1.38,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204719378,5.29612143,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204722484,4.79686053,2612.0,2611.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729204725176,0.38292,2611.9,2611.8,5.74316562]
["bitfinex-derivatives","ETHF0:USTF0",1729204725379,3.39958053,2611.9,2611.8,5.4355472]
["bitfinex-derivatives","ETHF0:USTF0",1729204726183,3.01666053,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204726683,4.39666053,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204729470,4.89592143,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204729682,1.38,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204731893,5.31152173,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204734489,2.295,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204734882,5.3116267,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204735390,2.295,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204737384,5.31172952,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204739786,5.30672952,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204744691,3.01672952,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204744887,1.38,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204752503,4.39672952,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204757796,5.30672952,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204759710,2.29,2611.9,2611.8,5.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1729204762907,5.68964952,2611.9,2611.8,5.4355472]
["bitfinex-derivatives","ETHF0:USTF0",1729204763312,2.67292,2611.9,2611.8,5.4355472]
["bitfinex-derivatives","ETHF0:USTF0",1729204763502,5.88072,2611.9,2611.8,5.4355472]
["bitfinex-derivatives","ETHF0:USTF0",1729204763708,20.41431317,2611.9,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729204764011,2.76,2611.4,2611.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729204764314,0.38302,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729204764502,1.38,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729204767710,7.42395395,2611.3,2610.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729204767912,1.38,2610.9,2610.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729204770827,1.58191,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204771013,4.34191,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204772813,1.1989,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204773010,0.91,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204773214,2.29,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204785043,3.67,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729204785244,3.67,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729204785539,1.38,2611.0,2610.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729204785742,1.38,2611.0,2610.9,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1729204786739,1.38,2611.0,2610.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1729204787337,1.2267,2611.3,2610.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1729204787537,2.6067,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204787743,4.3697,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204787949,3.9867,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204788137,2.9897,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204789447,2.6067,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204789649,2.9897,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204790549,2.6067,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204792042,3.9867,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204805155,2.6067,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204806550,1.7774,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204810062,1.38,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729204815455,3.85065395,2611.6,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729204815655,2.12536,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204815858,3.1224,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204817356,6.13965395,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204817560,3.1224,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204819951,6.13965395,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204826975,3.1224,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204827967,6.13965395,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204828170,3.1224,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729204836568,3.01725395,2611.8,2611.4,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1729204836762,7.60456038,2612.1,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204836763,5.52246395,2612.0,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204836962,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204839969,4.5878,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204841670,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204841976,4.5878,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204842384,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204842680,4.5878,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204843678,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204844171,4.5878,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204849682,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204849987,4.5878,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204850784,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204850980,4.5878,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204851785,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204851986,4.5878,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204855375,1.38,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729204882596,4.31505395,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204882597,4.39725395,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204882812,4.39725395,2612.0,2611.9,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1729204883101,1.38,2612.0,2611.9,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1729204888906,1.38,2612.0,2611.6,0.99750371]
["bitfinex-derivatives","ETHF0:USTF0",1729204889107,1.76294,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204891202,1.38,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204892710,1.76294,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204893015,1.38,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204893311,1.76294,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204893706,1.38,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204896212,1.76294,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204898209,1.38,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204902311,3.89254893,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204909425,1.38,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204918722,3.89225731,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729204919123,3.89225731,2611.7,2611.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1729204921732,3.89225731,2611.7,2611.6,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729204921928,3.89225731,2611.7,2611.6,11.99916]
["bitfinex-derivatives","ETHF0:USTF0",1729204921929,1.38,2611.7,2611.6,11.99916]
["bitfinex-derivatives","ETHF0:USTF0",1729204923226,1.38,2611.7,2611.6,10.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729204926025,1.38,2611.7,2611.6,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729204927735,1.38,2611.7,2611.6,7.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729204931351,3.89225731,2611.7,2611.6,7.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729204931639,1.38,2611.7,2611.6,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729204932040,3.89225731,2611.7,2611.6,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729204932438,1.38,2611.7,2611.6,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729204933234,1.38,2611.7,2611.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1729204933834,3.89280294,2611.7,2611.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1729204934239,1.38,2611.7,2611.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1729204935539,3.41855395,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204935849,1.7813,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204936049,4.79855395,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204937143,1.7813,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204937351,4.79855395,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204937653,1.7813,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729204942946,1.38,2612.1,2611.9,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729204943152,1.38,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729204943346,1.38,2612.1,2612.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729204947659,0.7876,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204947862,2.1676,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204953458,0.3984,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729204953656,1.3277,2612.3,2612.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729204953657,2.7077,2612.3,2612.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729204953958,0.4237,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204954160,1.8037,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204967865,0.4237,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204968165,1.8037,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204972951,0.4237,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204973166,1.8037,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204981567,1.38,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729204981774,1.38,2612.3,2612.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1729204987167,0.8537,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204987373,3.87095395,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729204987571,3.87095395,2612.4,2612.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1729204991873,0.8537,2612.4,2612.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1729204996682,3.01725395,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729204996982,3.01725395,2612.5,2612.4,0.2243938]
["bitfinex-derivatives","ETHF0:USTF0",1729205000080,3.52012961,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729205005986,3.52012961,2612.5,2612.4,2.29678885]
["bitfinex-derivatives","ETHF0:USTF0",1729205007085,3.01704026,2612.5,2612.4,2.29678885]
["bitfinex-derivatives","ETHF0:USTF0",1729205009782,3.01704026,2612.5,2612.4,1.35387767]
["bitfinex-derivatives","ETHF0:USTF0",1729205015293,3.91704026,2612.5,2612.4,1.35387767]
["bitfinex-derivatives","ETHF0:USTF0",1729205018209,3.01704026,2612.5,2612.4,5.18187767]
["bitfinex-derivatives","ETHF0:USTF0",1729205018396,4.01387038,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729205018397,3.01704026,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729205018799,4.39704026,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729205022111,1.38,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729205024310,4.39376333,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729205028113,4.39376333,2612.8,2612.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729205029311,1.38,2612.8,2612.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729205030813,3.40466333,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729205031013,0.3909,2612.9,2612.8,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1729205031222,1.7709,2612.9,2612.8,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1729205032420,0.4232,2613.0,2612.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729205032616,8.02256333,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729205032819,6.64256333,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729205033017,3.6288,2613.1,2613.0,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729205034024,4.01387038,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729205034025,3.01128805,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729205034227,0.00468023,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729205034609,0.00468023,2613.6,2613.5,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729205035222,0.00468023,2613.6,2613.5,12.96908]
["bitfinex-derivatives","ETHF0:USTF0",1729205035417,0.4148,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729205035612,0.4148,2613.9,2613.8,4.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729205041229,0.3968,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729205041432,0.3968,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205043326,0.00496012,2614.3,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205043531,0.00496012,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205043728,0.00496012,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205044319,0.38752012,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205045324,0.38752012,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205045525,0.38752012,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205047937,0.38752012,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205048428,0.38752012,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205048836,0.38752012,2614.3,2614.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729205049635,0.38752012,2614.3,2614.2,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1729205049830,0.38752012,2614.3,2614.2,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729205050431,0.38752012,2614.3,2614.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729205050633,0.00496012,2614.3,2614.2,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1729205051328,0.00496012,2614.3,2614.2,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1729205052226,0.00496012,2614.3,2614.2,6.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729205052528,0.00496012,2614.3,2614.2,12.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729205053536,0.38251,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729205053839,0.38252,2614.7,2614.6,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1729205054045,1.2345,2614.8,2614.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729205054240,1.38,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729205054431,2.6145,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205054729,0.38251,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205055136,0.38251,2614.7,2614.6,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729205055338,1.61701,2614.8,2614.6,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729205055534,1.2345,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205055739,1.2345,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205055740,1.2345,2614.8,2614.7,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729205055933,1.61699,2614.8,2614.7,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729205056432,0.4275,2614.8,2614.7,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729205057029,0.4275,2614.8,2614.7,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1729205061846,0.4275,2614.8,2614.7,11.98621]
["bitfinex-derivatives","ETHF0:USTF0",1729205062033,0.4053,2615.0,2614.7,11.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729205062339,0.4053,2615.0,2614.9,4.97028]
["bitfinex-derivatives","ETHF0:USTF0",1729205062734,0.4053,2615.0,2614.9,14.79428]
["bitfinex-derivatives","ETHF0:USTF0",1729205062937,0.38246,2615.1,2614.9,8.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729205063237,0.38246,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205063637,2.2004,2615.2,2615.0,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729205063947,2.58284,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729205064150,2.58284,2615.2,2615.0,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729205065140,0.8204,2615.2,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205065452,0.8204,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729205065842,0.8204,2615.2,2615.1,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729205066140,1.20283,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205066450,2.58284,2615.2,2615.0,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729205067247,2.58284,2615.2,2615.0,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1729205067647,2.58284,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729205068247,2.58284,2615.2,2615.0,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1729205069148,1.20284,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729205069337,1.20284,2615.2,2615.1,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729205070345,1.20284,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205070945,1.20284,2615.2,2614.9,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729205070946,0.38246,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205071143,1.76246,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205072052,0.38246,2615.0,2614.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205072448,0.77266,2615.0,2614.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205075054,0.77266,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205075351,0.77266,2615.0,2614.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205076344,0.77266,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205076554,0.77266,2615.0,2614.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205079155,0.77266,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205087464,0.3902,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205087667,0.77266,2615.0,2614.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729205088474,0.77266,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205088862,0.77266,2615.0,2614.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729205089265,0.3902,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205089471,0.77266,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205090073,0.77266,2615.0,2614.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729205090966,0.77266,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205091766,0.77266,2615.0,2614.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729205091967,0.77266,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205092871,0.77266,2615.0,2614.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729205094574,0.3902,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205094774,0.3902,2615.0,2614.8,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729205094775,0.38248,2614.9,2614.8,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729205094982,0.38248,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205095173,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205095378,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729205095379,0.38252,2614.6,2614.5,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729205095677,0.77652,2614.6,2614.5,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729205096266,3.81937697,2614.8,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205096477,1.2369,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205096670,1.6194,2614.8,2614.7,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729205097078,1.6194,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205097580,1.6194,2614.8,2614.7,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729205098172,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205098386,1.38,2614.7,2614.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1729205098681,1.38,2614.7,2614.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729205098682,0.38253,2614.5,2614.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729205098878,0.38253,2614.5,2614.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1729205099577,0.38253,2614.5,2614.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729205099778,0.38253,2614.5,2614.4,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1729205100685,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729205100981,0.38253,2614.6,2614.5,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729205101287,0.38253,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205101677,0.38253,2614.6,2614.5,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729205103284,0.38253,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205103679,0.38253,2614.6,2614.5,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729205104386,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205104578,0.38251,2614.7,2614.6,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729205110384,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205112688,2.6169,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205112978,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205113185,3.37458697,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205113390,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205113884,3.37458697,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205114089,2.99207697,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205114388,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205114583,3.37458697,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205114978,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205115583,3.37458697,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205116387,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729205116583,5.60897697,2614.8,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205116778,0.38253,2614.5,2614.4,4.97034]
["bitfinex-derivatives","ETHF0:USTF0",1729205116978,4.37207697,2614.6,2614.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729205117186,0.38259,2614.1,2614.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729205117390,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729205117695,0.38259,2614.2,2614.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729205117696,0.3879,2614.2,2614.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729205117989,0.38259,2614.1,2614.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729205118195,0.77049,2614.2,2614.0,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729205119091,0.3879,2614.2,2614.0,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729205119291,0.77049,2614.2,2614.0,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729205119883,0.77049,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729205122688,2.15049,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729205128798,0.38259,2614.1,2614.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729205129001,2.15049,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729205134004,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205134196,11.2056,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205134396,3.37997697,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205134397,1.76264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205134799,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729205134999,1.76267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729205135399,2.18077,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729205136306,2.18077,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205136307,0.38268,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205136497,0.38268,2613.5,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729205136498,1.33945,2613.4,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729205136695,1.38,2613.0,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205136903,0.895,2613.3,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729205136904,1.38,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729205137204,1.38,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729205137511,1.38,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729205137902,10.74577697,2613.7,2612.9,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1729205138100,10.74577697,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729205138101,1.38,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729205140710,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729205140912,1.7893,2613.3,2613.0,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729205141101,1.38,2613.1,2613.0,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1729205141409,1.38,2613.1,2613.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1729205141706,1.38,2613.1,2613.0,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1729205141910,1.38,2613.1,2613.0,2.98165]
["bitfinex-derivatives","ETHF0:USTF0",1729205142105,2.17202,2613.3,2613.0,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729205142301,1.38,2613.1,2613.0,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729205142505,1.38,2613.1,2613.0,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1729205142902,1.38,2613.1,2613.0,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729205143107,1.76274,2613.1,2613.0,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729205143410,1.38,2613.1,2613.0,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729205144100,1.38,2613.1,2613.0,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1729205145204,1.38,2613.1,2613.0,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729205145410,1.38,2613.1,2613.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729205145611,1.76274,2613.1,2613.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729205146116,1.38,2613.1,2613.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729205148711,3.06702,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729205149912,0.4188,2613.6,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205150104,1.76269,2613.5,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205150313,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729205150618,1.38,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729205152518,1.7627,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729205152907,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729205153110,0.38275,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205153406,1.38,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729205154214,1.76275,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729205155009,1.76275,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205155718,1.76275,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729205157919,1.76275,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205158327,1.76275,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729205159324,1.76275,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729205159913,0.38277,2612.9,2612.8,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1729205160121,1.76277,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205160422,2.16617,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205161217,3.54617,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205161422,3.54617,2612.9,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205161423,12.9906,2612.9,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205161620,1.76282,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205162418,1.38,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205162617,1.7834,2612.9,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205162618,0.4034,2612.9,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205162824,1.2984,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729205163024,1.38,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729205163324,1.38,2612.8,2612.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729205165024,1.76277,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729205165927,1.38,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729205166327,0.895,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729205166626,1.38,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729205167014,1.38,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205167015,1.38,2613.2,2612.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205167218,1.38,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729205168217,1.76274,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729205168423,2.59444,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729205169023,0.38275,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205169224,2.16665,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205169418,2.16665,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729205169623,2.16665,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205170422,4.44165,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205170622,3.06165,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205171926,0.38277,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729205172124,1.76277,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729205172626,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729205172823,1.76278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729205174726,1.7628,2612.8,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205174932,1.68165,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205175129,3.06165,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205176126,14.26885,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205178831,55.06885,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205180026,58.06092697,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205180227,58.24890899,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205180429,55.25683202,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205182530,58.77696163,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205182735,55.25683202,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205183237,17.97696163,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205187239,17.46603113,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205194050,11.46603113,2613.0,2612.9,0.5335826]
["bitfinex-derivatives","ETHF0:USTF0",1729205195635,11.46603113,2613.0,2612.4,4.17883767]
["bitfinex-derivatives","ETHF0:USTF0",1729205195636,3.834,2612.9,2612.4,1.65665767]
["bitfinex-derivatives","ETHF0:USTF0",1729205195846,3.834,2612.9,2611.2,2.99251115]
["bitfinex-derivatives","ETHF0:USTF0",1729205195847,4.79129,2612.0,2611.2,0.60898119]
["bitfinex-derivatives","ETHF0:USTF0",1729205196040,0.95756,2611.2,2609.7,1.99500743]
["bitfinex-derivatives","ETHF0:USTF0",1729205196339,1.38,2610.2,2610.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729205196836,1.38,2610.2,2610.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729205197041,3.38386966,2610.2,2610.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729205197241,3.38386966,2610.2,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205197438,1.38,2610.2,2610.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729205197840,2.99,2610.2,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205198043,2.99,2610.2,2610.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729205199442,4.20645064,2610.2,2610.1,5.41888]
["bitfinex-derivatives","ETHF0:USTF0",1729205199642,3.2078,2610.2,2610.1,11.41888]
["bitfinex-derivatives","ETHF0:USTF0",1729205200246,0.99865064,2610.4,2610.1,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729205200545,0.99865064,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729205200746,0.35345064,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729205201244,3.2078,2610.6,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205201442,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729205202051,3.2078,2610.6,2610.5,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1729205202348,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729205203050,3.2078,2610.6,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205203438,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729205205444,4.26908,2610.8,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729205205650,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729205207154,3.2078,2610.6,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729205207449,3.2078,2610.6,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205207654,3.59091,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729205207844,3.2078,2610.6,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729205208049,3.2078,2610.6,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729205208655,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729205209148,3.59091,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729205209353,3.2078,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729205209852,3.2078,2610.6,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205210049,3.886,2610.8,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205210050,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729205210456,3.2078,2610.3,2610.2,10.21436]
["bitfinex-derivatives","ETHF0:USTF0",1729205210654,3.2078,2610.3,2610.2,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1729205210854,3.2078,2610.3,2610.2,10.21436]
["bitfinex-derivatives","ETHF0:USTF0",1729205211657,3.59091,2610.6,2610.2,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729205211851,0.38311,2610.6,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205212050,0.38311,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729205213551,0.38312,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729205216960,0.38312,2610.5,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205217164,0.38312,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729205217759,1.38,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729205218256,1.76314,2610.4,2610.3,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1729205218860,1.38,2610.4,2610.3,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1729205219257,1.76314,2610.4,2610.3,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1729205219458,1.38,2610.4,2610.3,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1729205220058,0.38313,2610.5,2610.3,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1729205220362,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729205220749,1.38,2610.6,2610.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729205220750,3.2078,2610.7,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205220954,1.76307,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205221150,1.76307,2610.9,2610.7,2.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729205221151,1.38,2610.8,2610.7,2.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729205221564,1.38,2610.8,2610.7,12.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729205222069,1.38,2610.8,2610.7,11.43179]
["bitfinex-derivatives","ETHF0:USTF0",1729205227562,0.38303,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729205227772,1.76303,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729205228354,1.38,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729205228557,3.2078,2611.3,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729205228860,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729205229260,3.5908,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729205230063,4.9708,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729205230260,4.5878,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729205231763,4.9708,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729205231958,4.5878,2611.3,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205232261,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729205232567,1.76302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729205232969,1.38,2611.2,2610.7,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1729205233169,1.38,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729205233365,3.5908,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205233565,3.9912,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205233764,6.9812,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205237370,8.48049403,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205238474,8.48122585,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205239374,6.9812,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205239574,8.98506966,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205240270,11.13795729,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205241378,9.23813762,2611.3,2611.2,0.15179843]
["bitfinex-derivatives","ETHF0:USTF0",1729205242477,9.23813762,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205242679,6.24813762,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205244077,6.24985698,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205244976,8.83945698,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205245275,8.83945698,2611.3,2611.2,2.44964686]
["bitfinex-derivatives","ETHF0:USTF0",1729205246477,8.83945698,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205246683,8.83945698,2611.3,2611.2,2.44964686]
["bitfinex-derivatives","ETHF0:USTF0",1729205247386,4.7652825,2611.3,2611.2,2.44964686]
["bitfinex-derivatives","ETHF0:USTF0",1729205247685,7.36291966,2611.3,2611.2,2.44964686]
["bitfinex-derivatives","ETHF0:USTF0",1729205247981,4.15511966,2611.3,2611.2,2.44964686]
["bitfinex-derivatives","ETHF0:USTF0",1729205248176,1.64849414,2611.3,2611.2,2.44964686]
["bitfinex-derivatives","ETHF0:USTF0",1729205248381,2.50662552,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729205248688,2.50662552,2611.4,2611.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729205248985,4.7646392,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205250185,4.15442728,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205250482,1.64780176,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205250684,2.5066384,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205250891,4.1544717,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205251276,1.64780176,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205251476,2.03079176,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205251677,1.64780176,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205251980,2.88974914,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205252189,4.5375509,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205253886,4.1545609,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205254588,1.64780176,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205255884,3.02780176,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205256194,3.41079176,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205256491,4.02119422,2611.4,2611.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729205256688,4.02119422,2611.4,2611.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729205258593,3.63820422,2611.4,2611.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729205258792,4.02119422,2611.4,2611.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729205259695,7.22899422,2611.4,2611.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729205261691,4.02119422,2611.4,2611.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729205261893,3.41079176,2611.4,2611.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729205262098,6.61859176,2611.4,2611.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729205262291,9.62779087,2611.4,2611.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729205262503,4.97079,2611.4,2611.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729205262795,4.97079,2611.4,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205262796,0.383,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205262994,1.763,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205263596,2.1636,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205263795,3.81245221,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205263992,4.42361968,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205264399,10.07560369,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205264898,5.41386158,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205265100,2.77476747,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205266093,5.78998907,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205266297,10.08032616,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205267188,13.28812616,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205267394,10.27290456,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205267788,7.06510456,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205267996,10.27290456,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205268301,10.27305934,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205269408,7.06525934,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205269608,10.27305934,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205269802,10.58301788,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205270812,13.79081788,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205271610,12.14053345,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205271813,2.1636,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205272211,5.3714,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205273717,2.1636,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205274016,5.3714,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205275417,2.1636,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205275716,5.3714,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205275914,5.98328491,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205276318,9.66072972,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205276711,6.85772972,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205276911,10.06552972,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205277311,7.46960847,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205277512,9.02766627,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205277719,6.38807875,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205278019,3.18027875,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205278619,9.89063302,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205278920,13.71031177,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205279117,13.71988737,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205279419,10.51208737,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205279721,13.71988737,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205281117,13.10800862,2611.3,2611.2,2.06662686]
["bitfinex-derivatives","ETHF0:USTF0",1729205281423,13.10800862,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205282009,13.71992173,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205282722,9.03784538,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205282914,4.20271311,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205283114,5.58271311,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205283315,5.58271311,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205284019,12.93004979,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205285609,12.93004979,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205286123,12.93004979,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205286321,12.31813668,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205286912,12.31813668,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205287218,12.31813668,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205287423,12.93019318,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205287617,12.93019318,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205288027,9.72239318,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205288620,8.05659244,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205288820,2.37495949,2611.3,2611.2,3.98145529]
["bitfinex-derivatives","ETHF0:USTF0",1729205289027,0.99495949,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205289325,2.37495949,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205289730,4.04079517,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205290333,7.05755218,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205291616,6.44559269,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205291822,3.42883568,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205292524,7.05759368,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205292926,5.391758,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205293130,9.72291366,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205293733,8.05707798,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205294031,2.37500099,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205294333,1.763,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205294929,4.77972603,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205295230,5.39172702,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205295442,9.72285959,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205297332,9.72179242,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205300135,4.03975404,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205302036,4.03976353,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205302340,7.05648956,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205304140,4.03976353,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205305037,7.05648956,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205305238,4.03976353,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205306640,4.03858295,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205307138,9.71704012,2611.3,2611.2,4.36447529]
["bitfinex-derivatives","ETHF0:USTF0",1729205307335,9.71704012,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729205309442,7.95404012,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729205309632,2.27558295,2611.3,2611.2,17.48890372]
["bitfinex-derivatives","ETHF0:USTF0",1729205309833,1e-08,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729205310034,2.51335636,2611.4,2611.3,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1729205310241,2.51335635,2611.4,2611.3,11.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729205310445,2.51335635,2611.5,2611.3,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729205310642,1.38,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729205312944,1.76294,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729205313843,1.76294,2611.7,2611.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729205314047,4.26852603,2611.9,2611.5,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1729205314048,1.76296,2611.6,2611.5,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1729205314341,1.38,2611.6,2611.5,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1729205315546,3.89051532,2611.6,2611.5,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1729205315746,3.89051532,2611.6,2611.5,5.04346]
["bitfinex-derivatives","ETHF0:USTF0",1729205316346,3.89051532,2611.6,2611.5,6.42346]
["bitfinex-derivatives","ETHF0:USTF0",1729205316347,2.51051532,2611.6,2611.5,6.42346]
["bitfinex-derivatives","ETHF0:USTF0",1729205317247,2.51051532,2611.6,2611.5,2.59466]
["bitfinex-derivatives","ETHF0:USTF0",1729205317637,2.51051532,2611.6,2611.5,12.42346]
["bitfinex-derivatives","ETHF0:USTF0",1729205320344,4.5878,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729205320549,5.15760327,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729205320951,5.15760327,2612.0,2611.9,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1729205322051,5.54050327,2612.0,2611.9,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1729205322947,5.15760327,2612.0,2611.9,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1729205324556,4.5878,2612.0,2611.9,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729205324953,3.2078,2612.0,2611.9,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1729205325258,4.02230137,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729205325649,4.02230137,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729205326150,2.60206,2612.3,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729205326351,5.10857701,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729205326653,6.75179037,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729205327254,4.24527336,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729205327653,3.86241336,2612.3,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205327855,3.76674795,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729205328062,3.38385795,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729205330465,1.38,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729205330666,1.38,2612.1,2611.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729205330861,0.7978,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729205331160,0.7978,2612.1,2611.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729205331161,0.3829,2612.0,2611.9,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1729205331470,4.18164795,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729205332171,4.18165795,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729205335066,2.1778,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729205337580,4.18165795,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729205338377,2.41875795,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729205338679,2.00385795,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729205339876,2.00385795,2612.2,2612.1,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729205340368,2.6355,2612.3,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205340369,4.63935795,2612.3,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205340566,4.63935795,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729205341173,2.00385795,2612.3,2612.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729205343781,2.00385795,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729205344484,2.00385795,2612.3,2612.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729205345583,4.69315701,2612.5,2612.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729205345584,3.38385795,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729205347779,2.00385795,2612.4,2612.3,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1729205347984,1.50197163,2612.4,2612.3,5.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729205348281,1.50197163,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729205348481,1.50197163,2612.5,2612.4,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1729205348689,1.90457163,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205348877,1.90457163,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205350382,3.28457163,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205350685,4.16926795,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205350877,2.40645795,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205351279,2.78926795,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205353287,0.78541,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205353880,2.78910076,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205354292,0.78541,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205354877,0.4026,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205355082,0.78541,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205355287,2.44286549,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205355594,4.9493825,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205355993,4.94939837,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205356689,4.56658837,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205357287,4.56658837,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205357487,4.94939837,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205359289,4.56658837,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205359996,4.94939837,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205360496,2.44288136,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205361295,2.44288136,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205362390,2.62930497,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729205363291,2.62930497,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205364402,3.01211497,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205365295,3.01274242,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205366604,2.22733242,2612.6,2612.5,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729205366796,2.22733242,2612.6,2612.5,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1729205366797,2.00556525,2612.6,2612.5,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1729205366997,2.00556525,2612.6,2612.5,11.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729205367295,3.2078,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729205367296,2.00556525,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729205367491,2.00556525,2612.8,2612.6,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729205367691,2.00556525,2612.8,2612.7,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1729205367887,2.00556525,2612.8,2612.7,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729205368098,2.00556525,2612.8,2612.7,12.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729205368291,1.50367336,2612.8,2612.7,12.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729205369293,1.50367336,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729205369498,1.50367336,2612.9,2612.8,3.14278]
["bitfinex-derivatives","ETHF0:USTF0",1729205369688,1.50367336,2612.9,2612.8,12.96998]
["bitfinex-derivatives","ETHF0:USTF0",1729205369689,1.00226391,2612.9,2612.8,12.96998]
["bitfinex-derivatives","ETHF0:USTF0",1729205369891,2.00556525,2613.3,2612.8,12.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729205370089,2.00556525,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729205370292,3.2078,2613.7,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729205370293,2.00556525,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729205370493,2.00556525,2613.6,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205370690,2.00556525,2613.6,2613.5,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729205371496,5.21336525,2613.7,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205371707,2.00556525,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729205371905,2.00556525,2613.6,2613.5,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729205372206,5.21336525,2613.7,2613.5,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729205372401,5.21336525,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205372704,6.59336525,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205372903,6.97601525,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205374204,4.97045,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205374595,6.59336525,2613.7,2613.4,3.29321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205374799,1.76268,2613.5,2613.4,3.29321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205376700,0.38268,2613.6,2613.4,3.29321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205376896,2.38821525,2613.7,2613.5,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729205377202,2.00556525,2613.7,2613.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729205377405,5.99720525,2613.8,2613.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729205377998,5.99721525,2613.8,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205378200,5.99721525,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205379208,5.61456525,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205379409,5.99720525,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205380004,5.61456525,2613.8,2613.7,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729205380205,5.99720525,2613.8,2613.7,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729205380507,0.4012,2613.8,2613.7,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729205383508,2.38817525,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729205383710,2.79707525,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205384509,0.79151,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205388707,2.789387,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205391110,3.182187,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205394613,1.997877,2614.0,2613.9,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729205394816,0.4295,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205395011,1.997877,2614.5,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205395211,0.3991,2614.5,2614.4,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729205395915,0.3991,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205396112,0.78163,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205404818,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729205405025,0.38251,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205405223,0.38251,2614.7,2614.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729205406227,1.1947,2614.8,2614.6,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1729205406534,1.1947,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205411727,0.3955,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205411930,0.77799,2614.8,2614.7,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1729205412539,0.77799,2614.8,2614.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729205413038,1.997877,2614.9,2614.7,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729205413332,2.380327,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729205413536,0.38245,2615.1,2615.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729205413733,1.997877,2615.2,2615.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729205413934,2.380317,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205414136,1.997877,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205414334,1.997877,2615.2,2615.1,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729205414640,2.807997,2615.3,2615.1,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729205414936,2.80799614,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205415139,0.4277,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205415342,1.99831077,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205415637,2.80842077,2615.4,2615.2,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1729205415841,2.80842077,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205416240,2.49734625,2615.5,2615.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729205416444,1.99730605,2615.5,2615.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729205416742,2.37969605,2615.5,2615.4,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729205416940,5.99087605,2615.6,2615.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729205417128,5.99087605,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205417129,5.60850605,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205417333,3.15918792,2615.6,2615.5,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1729205417540,3.15918792,2615.6,2615.5,11.98609]
["bitfinex-derivatives","ETHF0:USTF0",1729205417845,2.37961605,2616.1,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729205418042,2.37961605,2616.1,2616.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729205418240,2.37961605,2616.1,2616.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729205418241,1.99730605,2616.1,2616.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729205418445,1.1895,2616.2,2616.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729205418742,1.1895,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205418937,1.1895,2616.2,2616.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729205418938,0.3823,2616.1,2616.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729205419152,0.3823,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205419339,0.38233,2616.0,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729205419546,0.38233,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205419843,0.38233,2616.0,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205420235,0.8072,2616.2,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205420433,0.38231,2616.1,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205420639,0.38231,2616.1,2615.9,3.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729205420836,0.8072,2616.2,2615.9,3.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729205421043,0.3823,2616.1,2615.9,3.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729205421236,0.3823,2616.1,2615.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1729205422042,0.3823,2616.1,2615.9,3.77633]
["bitfinex-derivatives","ETHF0:USTF0",1729205422842,1.1895,2616.2,2615.9,3.77633]
["bitfinex-derivatives","ETHF0:USTF0",1729205423037,1.1895,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729205423243,0.4034,2616.2,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205423638,0.4034,2616.2,2616.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729205423942,1.99730605,2617.0,2616.1,16.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729205424144,0.38226,2616.4,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205424542,0.4117,2616.7,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205424744,0.38226,2616.4,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205427962,0.38224,2616.6,2616.3,13.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729205428142,0.38224,2616.6,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205428648,0.4117,2616.7,2616.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729205428649,0.38227,2616.3,2616.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729205429647,0.38226,2616.4,2616.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729205430438,0.4117,2616.7,2616.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729205430756,0.38224,2616.6,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729205430948,0.38224,2616.6,2616.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729205431147,0.4117,2616.7,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205431351,3.2078,2616.9,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205431548,0.38223,2616.6,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729205433254,0.38225,2616.5,2616.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729205433558,0.4288,2616.4,2616.3,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1729205434353,0.4288,2616.4,2616.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729205434948,0.81106,2616.4,2616.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729205435152,0.4288,2616.4,2616.3,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1729205435451,0.4288,2616.4,2616.3,5.30829582]
["bitfinex-derivatives","ETHF0:USTF0",1729205435752,0.81106,2616.4,2616.3,5.30829582]
["bitfinex-derivatives","ETHF0:USTF0",1729205435948,0.81106,2616.4,2616.3,4.89109582]
["bitfinex-derivatives","ETHF0:USTF0",1729205436450,0.81106,2616.4,2616.3,1.91109582]
["bitfinex-derivatives","ETHF0:USTF0",1729205438953,0.4288,2616.4,2616.3,5.27336582]
["bitfinex-derivatives","ETHF0:USTF0",1729205439155,0.38222,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729205439350,0.38223,2616.6,2616.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1729205439953,0.38223,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205441866,5.2016,2616.6,2616.3,1.91109582]
["bitfinex-derivatives","ETHF0:USTF0",1729205442162,1.19884,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205445866,4.40664,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205447959,1.19884,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205451264,2.68972159,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205451467,1.19884,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205451664,2.69392347,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205452056,2.69391391,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205452570,1.19884,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205453274,3.19614605,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205453663,1.19884,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205454369,3.19614605,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205455470,1.19884,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205455670,3.19532405,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205455872,1.19884,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205456364,5.32602049,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205457268,3.39496992,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205458376,5.89348251,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205459265,3.39496992,2616.5,2616.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729205460274,3.39496992,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205462066,3.01272992,2616.5,2616.3,3.29109582]
["bitfinex-derivatives","ETHF0:USTF0",1729205462262,3.79099424,2616.4,2616.3,1.91109582]
["bitfinex-derivatives","ETHF0:USTF0",1729205462571,0.38232,2616.0,2615.9,1.91138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205462778,3.3899838,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205462978,5.58611372,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205463268,6.40723703,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205463470,9.41490083,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205464070,10.79490083,2616.0,2615.9,1.91138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205464771,9.41490083,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205465071,2.19612992,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205465273,1.62983424,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205466468,3.0076638,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205466670,5.58611372,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205467079,5.20379372,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205467273,3.57395948,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205467475,7.80703207,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205467666,8.18935207,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205467973,8.18975682,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205469871,8.18975682,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205470067,8.18975682,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205470883,8.18975682,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205471979,8.18834181,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205472378,7.803574,2616.0,2615.9,3.67371805]
["bitfinex-derivatives","ETHF0:USTF0",1729205472573,2.19298551,2616.0,2615.9,6.88151805]
["bitfinex-derivatives","ETHF0:USTF0",1729205472880,1.62668983,2616.0,2615.9,6.88151805]
["bitfinex-derivatives","ETHF0:USTF0",1729205473383,2.50563504,2616.0,2615.9,6.49918805]
["bitfinex-derivatives","ETHF0:USTF0",1729205473675,2.50563504,2616.0,2615.9,6.88151805]
["bitfinex-derivatives","ETHF0:USTF0",1729205473870,2.50563504,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729205474067,3.41866855,2616.4,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729205474068,3.07370965,2616.2,2616.0,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729205474369,2.50563504,2616.2,2616.1,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1729205474784,2.50563504,2616.2,2616.1,12.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729205475077,2.50563504,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729205475289,2.50563504,2616.3,2616.2,10.17249]
["bitfinex-derivatives","ETHF0:USTF0",1729205475478,2.50563504,2616.3,2616.2,8.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729205475676,2.50563504,2616.3,2616.2,16.17249]
["bitfinex-derivatives","ETHF0:USTF0",1729205475872,3.07364108,2616.3,2616.2,4.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729205476382,2.50563504,2616.3,2616.2,4.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729205477174,2.50563504,2616.3,2616.2,6.35009]
["bitfinex-derivatives","ETHF0:USTF0",1729205477370,3.07364108,2616.3,2616.2,4.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729205477772,2.50563504,2616.3,2616.2,4.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729205478176,2.50563504,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205478373,2.50563504,2616.3,2616.2,4.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729205478774,2.50563504,2616.3,2616.2,8.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729205479278,2.88791504,2616.3,2616.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729205479485,2.50563504,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205479687,2.88790504,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205479901,3.07362281,2616.3,2616.2,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729205480182,3.07362281,2616.3,2616.2,10.17249]
["bitfinex-derivatives","ETHF0:USTF0",1729205480383,0.38224,2616.6,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729205480384,2.50563504,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729205480577,0.95017551,2616.5,2616.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729205480778,0.95017551,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205482088,3.95824406,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205483283,0.95017551,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205483776,0.56793551,2616.5,2616.4,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1729205484372,0.56793551,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729205484373,0.95018551,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729205484578,0.95018551,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205488187,0.38225,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205489187,0.38227,2616.4,2616.2,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729205489385,2.88718293,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205491293,2.88716293,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729205491488,2.88716293,2616.5,2616.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729205491795,2.88716293,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205492590,2.88716293,2616.5,2616.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729205493712,2.88716293,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205494297,3.88454457,2616.5,2616.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729205494505,2.00368115,2616.2,2616.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1729205494703,2.00368115,2616.2,2616.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729205496200,2.57157394,2616.2,2616.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729205496707,2.57157394,2616.2,2616.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1729205496997,2.00368115,2616.2,2616.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729205497193,2.57157394,2616.2,2616.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729205498194,2.00368115,2616.2,2616.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729205502105,2.57157394,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729205502312,0.56789279,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205503108,2.57141884,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205503401,0.56789279,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205503598,2.5714103,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205504202,0.56789279,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729205504409,0.56789279,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205504808,2.57143078,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205505008,2.95370078,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205505207,0.95016279,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205505410,3.69606144,2616.4,2616.2,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729205505602,3.69606144,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205505802,4.26389782,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205506205,3.69606144,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205506713,4.26390672,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205507004,3.69606144,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205507216,4.26390479,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205507411,3.69606144,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205507807,4.26390322,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205509019,3.69606144,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205509314,3.88163247,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205509518,3.88172636,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205509718,3.88172636,2616.4,2616.3,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729205509914,3.31380144,2616.4,2616.3,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729205510212,3.0725217,2616.4,2616.3,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729205510416,2.50460144,2616.4,2616.3,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729205510618,3.80938855,2616.7,2616.3,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729205510619,2.50460144,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729205510802,2.50460144,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205511008,2.88744451,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205511209,0.56797446,2616.5,2616.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729205511409,0.95021446,2616.6,2616.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729205511603,0.38224,2616.6,2616.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729205511809,2.50541311,2616.5,2616.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729205512313,3.07338757,2616.5,2616.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729205512812,3.07338757,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205513007,0.38225,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729205513205,2.50566342,2616.4,2616.3,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729205513620,3.07363788,2616.4,2616.3,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729205514716,3.45589788,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205514921,3.86049788,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205515110,0.38227,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205515307,1.79074446,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205515511,1.40847446,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205515712,1.79074446,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205516217,4.29640788,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205516619,3.91413788,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205516815,3.91413788,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205517717,3.91413788,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205517919,3.91413788,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205518119,3.91413788,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205518325,1.79074446,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205518521,1.79074446,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205518522,0.8405,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205518927,3.34968178,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205519223,1.40847446,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205519421,0.8405,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205521538,0.4207,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205521718,0.4207,2616.3,2616.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729205522333,0.4207,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205522629,0.80297,2616.3,2616.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729205522825,0.3985,2616.2,2616.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729205523027,2.90839857,2616.2,2616.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729205523225,3.47637303,2616.2,2616.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729205523624,0.96647446,2616.2,2616.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729205523825,0.3985,2616.2,2616.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729205524330,0.78079,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205524533,0.78079,2616.2,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205524929,0.78079,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205525230,0.78079,2616.2,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205526432,1.34876446,2616.2,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205526627,0.96647446,2616.2,2616.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729205526830,1.34876446,2616.2,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205527535,0.96647446,2616.2,2616.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729205529634,1.34876446,2616.2,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205529828,0.38232,2616.0,2615.9,4.09618805]
["bitfinex-derivatives","ETHF0:USTF0",1729205530029,0.38232,2616.0,2615.9,3.29138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205530226,5.33836301,2616.0,2615.9,1.91138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205530431,6.64343556,2616.0,2615.9,1.91138805]
["bitfinex-derivatives","ETHF0:USTF0",1729205530628,9.22299646,2616.0,2615.9,0.89995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205531028,5.71405536,2616.0,2615.9,0.89995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205531442,8.72268214,2616.0,2615.9,0.89995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205533235,6.14312124,2616.0,2615.9,0.89995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205533635,3.13449446,2616.0,2615.9,0.89995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205535035,3.48686067,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205535627,3.48686067,2616.0,2615.9,2.69315509]
["bitfinex-derivatives","ETHF0:USTF0",1729205535628,5.24918067,2616.0,2615.9,2.69315509]
["bitfinex-derivatives","ETHF0:USTF0",1729205535832,5.24918067,2616.0,2615.9,0.89995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205536333,5.24895456,2616.0,2615.9,0.89995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205537633,3.86895456,2616.0,2615.9,0.89995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205537828,3.48663456,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205538037,3.86895456,2616.0,2615.9,2.27995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205538236,3.86895456,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205538427,3.48663456,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205539252,0.4136,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205539835,2.41708928,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205540648,0.4136,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205540940,2.9186601,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205542530,3.3009801,2616.0,2615.9,2.27995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205542731,3.846008,2616.0,2615.9,2.27995509]
["bitfinex-derivatives","ETHF0:USTF0",1729205543330,3.846008,2616.0,2615.9,2.66228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205543536,3.846008,2616.0,2615.9,1.28228509]
["bitfinex-derivatives","ETHF0:USTF0",1729205543747,0.38233,2615.9,2615.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729205544042,2.38590211,2615.6,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205544232,1.38,2615.7,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205544233,4.26678514,2615.7,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205544438,2.77695873,2615.6,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205544638,0.77337,2615.6,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205544842,2.77673929,2615.6,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205545044,2.39436929,2615.6,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205545340,2.77673929,2615.6,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205545637,0.77337,2615.6,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205546035,0.391,2615.6,2615.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729205546435,0.391,2615.6,2615.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729205546436,4.15620779,2615.6,2615.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729205546635,4.15620779,2615.6,2615.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1729205546636,0.38239,2615.5,2615.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1729205546834,2.3852671,2615.5,2615.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1729205547342,2.0028771,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205547834,2.3938771,2615.6,2615.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729205548043,2.0028771,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205548338,2.0028771,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205548339,2.3852471,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205548535,2.0028771,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205548744,3.7652371,2615.7,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205549137,3.3828771,2615.7,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205549542,3.7652471,2615.7,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205551137,0.38237,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205551344,3.3828771,2615.7,2615.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729205551345,3.7652471,2615.7,2615.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729205551649,1.50140924,2615.6,2615.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729205552646,1.88377924,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205552846,1.50140924,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205553148,3.7652471,2615.7,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205554636,0.38237,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205554843,3.7652471,2615.7,2615.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729205555651,0.38237,2615.6,2615.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729205555840,2.0028771,2615.6,2615.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729205558553,3.7652471,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205558752,3.7652471,2615.6,2615.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729205559050,3.7652471,2615.6,2615.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729205559748,2.0028771,2615.6,2615.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729205561052,2.91691514,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729205561053,2.0028771,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729205561261,1.50128389,2615.8,2615.7,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1729205561766,1.00089695,2615.8,2615.7,5.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729205564658,1.00089695,2615.8,2615.7,9.59716]
["bitfinex-derivatives","ETHF0:USTF0",1729205566061,1.00089695,2615.8,2615.7,6.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729205566363,1.00089695,2615.8,2615.7,9.59716]
["bitfinex-derivatives","ETHF0:USTF0",1729205566554,1.00089695,2615.8,2615.7,6.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729205566760,1.00089695,2615.8,2615.7,9.59716]
["bitfinex-derivatives","ETHF0:USTF0",1729205567351,1.00089695,2615.8,2615.7,6.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729205567855,1.00089695,2615.8,2615.7,9.59716]
["bitfinex-derivatives","ETHF0:USTF0",1729205570163,1.00089695,2615.8,2615.7,6.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729205570665,1.50128389,2615.9,2615.7,6.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729205570666,1.50128389,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729205570854,2.0028771,2615.9,2615.8,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729205571058,2.0028771,2615.9,2615.8,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729205571657,2.3851971,2616.0,2615.8,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729205571959,2.3851971,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205573672,3.76628728,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205573964,3.76628709,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205574462,1.76232,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205575260,1.38,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205575768,1.76232,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205575952,3.76653779,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205576561,2.00421779,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205576856,2.00421779,2616.0,2615.9,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729205577967,2.00421779,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205578169,2.00421779,2616.1,2615.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729205578170,2.00421779,2616.1,2616.0,4.97012]
["bitfinex-derivatives","ETHF0:USTF0",1729205579958,2.00421779,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205580171,3.38421779,2616.1,2616.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205580470,5.2024,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205580673,2.38191171,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205580866,1.38,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205581071,2.6002,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205581286,1.2202,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205581758,1.2202,2615.8,2615.7,4.97016]
["bitfinex-derivatives","ETHF0:USTF0",1729205582177,1.2202,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205582471,1.2202,2615.8,2615.7,4.97016]
["bitfinex-derivatives","ETHF0:USTF0",1729205586167,1.2202,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205586371,1.2202,2615.8,2615.7,4.97016]
["bitfinex-derivatives","ETHF0:USTF0",1729205586874,1.2202,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205587274,4.60402343,2615.8,2615.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205587571,1.50305241,2615.5,2615.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205587967,1.89355241,2615.5,2615.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205588163,3.65594241,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205588368,7.98015988,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205588569,6.5214022,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205589083,0.38242,2615.3,2615.0,4.97026]
["bitfinex-derivatives","ETHF0:USTF0",1729205589270,1.5032391,2615.1,2615.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205590681,3.2656891,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205590864,2.8832391,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205592877,2.8832391,2615.1,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729205593073,2.8832391,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205594576,1.5032391,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205594779,2.8832391,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205595177,0.38247,2615.0,2614.7,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729205595374,1.41759241,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205595676,1.41759241,2614.9,2614.7,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729205595677,3.29823862,2614.9,2614.7,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729205595979,3.26442862,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205596175,2.76354279,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205596367,2.38101195,2614.8,2614.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205596972,2.76350195,2614.8,2614.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205597377,2.38101195,2614.8,2614.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205597776,2.38101195,2614.8,2614.7,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1729205597777,1.00101195,2614.8,2614.7,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1729205598482,3.17979195,2614.9,2614.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205598783,2.79731195,2614.9,2614.7,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729205600084,3.17979195,2614.9,2614.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205600488,3.17979195,2614.9,2614.7,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729205600779,3.17979195,2614.9,2614.7,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729205600780,2.79731195,2614.9,2614.7,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729205600980,1.76249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205601484,11.58729,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205601685,12.58830195,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205601985,13.08922862,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205602178,12.5870686,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205602377,0.38256,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205602583,1.76256,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205602780,2.37987229,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205602980,1.7877,2614.4,2614.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205603385,2.17025,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205605687,1.7877,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205605879,2.17025,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205606082,1.7877,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205606988,2.17025,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205607186,1.7877,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205609584,2.17025,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205611686,1.7877,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205612801,0.4077,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205613098,1.7877,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205619303,1.38,2614.9,2614.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205619304,0.99987229,2614.9,2614.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205619606,1.38,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729205619907,1.76249,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205620895,1.38,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205621089,1.76249,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205628309,2.76236229,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205628606,1.76249,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205629105,2.76236229,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205631309,3.26229843,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205632202,1.76249,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205633316,3.7668088,2614.8,2614.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729205635016,3.7668088,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205637309,1.76249,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205637708,3.76673108,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205638320,1.76249,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205638523,3.76704028,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205640212,1.76249,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205642415,4.81382411,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205642923,1.76249,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205643720,4.81385242,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205644023,2.30845392,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205644420,4.81385242,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205645027,1.76249,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205645223,4.2678885,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205645419,4.81389827,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205651525,2.30849977,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205651724,1.76249,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205652716,0.38249,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205652932,2.8905209,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205653227,3.43653067,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205653830,3.05404067,2614.8,2614.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729205654028,3.05404067,2614.8,2614.7,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1729205654222,3.43653067,2614.8,2614.7,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1729205654529,0.54600977,2614.8,2614.7,2.57861]
["bitfinex-derivatives","ETHF0:USTF0",1729205655230,2.8905109,2614.9,2614.7,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729205655533,2.8905109,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205655724,3.43667668,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205655927,4.81667668,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205656430,4.43419668,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205657728,4.81667668,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205660539,2.30864578,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205660745,1.76248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205663744,2.30864578,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205663946,1.76248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729205664140,0.97136578,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729205664141,0.54616578,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729205664345,0.54616578,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729205664647,2.30861578,2615.1,2615.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729205664847,1.76245,2615.1,2615.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729205665046,2.30861578,2615.1,2615.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729205669053,1.76245,2615.1,2615.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729205670453,1.76245,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205670645,5.09468135,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205670845,5.64084713,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729205671139,0.94076578,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729205671346,0.3946,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729205674355,2.00713866,2614.9,2614.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729205676556,2.00713866,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205676754,2.00713866,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205676952,2.00713866,2614.9,2614.8,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729205680056,2.40193866,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205680453,2.40193866,2614.9,2614.8,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729205681356,2.40193866,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205682046,0.3948,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205682356,2.40193866,2614.9,2614.8,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729205682752,0.3948,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205683252,2.40193866,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205683643,0.3948,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205683847,2.40193866,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205684052,0.3948,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205684560,2.40193866,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205684757,0.3948,2614.9,2614.8,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729205684960,2.00647918,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729205685161,2.00647918,2615.0,2614.9,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729205685653,2.00647918,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205685853,2.00647918,2615.1,2615.0,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729205686056,2.55771608,2615.1,2615.0,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729205686361,2.55771811,2615.1,2615.0,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729205687058,2.00627138,2615.1,2615.0,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729205687856,2.00627138,2615.1,2615.0,5.36756]
["bitfinex-derivatives","ETHF0:USTF0",1729205691155,2.00627138,2615.1,2615.0,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729205691361,2.00627138,2615.1,2615.0,5.36756]
["bitfinex-derivatives","ETHF0:USTF0",1729205691763,1.38,2615.2,2615.0,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1729205691764,2.00627138,2615.2,2615.0,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1729205691966,2.00627138,2615.2,2615.1,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729205692161,2.00627138,2615.2,2615.1,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1729205693965,2.97804851,2615.3,2615.1,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1729205694167,2.97804851,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205694371,0.97177713,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205695364,0.4207,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205695670,2.42620244,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205696467,2.4261891,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205697161,3.8061891,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205697471,3.80620719,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205697661,1.8007,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205698768,4.30992135,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205700668,4.86097645,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205701375,3.48097645,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205705975,0.9717551,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205706168,1.3541751,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205706367,0.9717551,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205709175,0.4207,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205709381,3.4812118,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205712783,3.8636318,2615.3,2615.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729205713578,0.38249,2614.8,2614.7,0.99895596]
["bitfinex-derivatives","ETHF0:USTF0",1729205713778,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205713982,5.52692672,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205714275,6.07851629,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205714581,5.52692672,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205714775,5.52692672,2614.7,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205714776,3.18746456,2614.7,2614.3,4.20675596]
["bitfinex-derivatives","ETHF0:USTF0",1729205714975,4.27096672,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205715281,8.64731232,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205715683,8.64609462,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205716274,8.09454902,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205717185,5.58735,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205718283,7.59064067,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205718677,0.38258,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205718872,3.26500163,2614.2,2614.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205719285,3.66630163,2614.2,2614.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205719784,3.66630163,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205720090,2.57508,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205720286,4.076621,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205720579,2.57508,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205720987,4.57837067,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205721282,4.07612956,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205724174,12.40068,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205724379,0.38267,2613.6,2613.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729205724582,1.38,2613.6,2613.4,5.54631649]
["bitfinex-derivatives","ETHF0:USTF0",1729205724780,0.3964,2613.5,2613.4,6.92631649]
["bitfinex-derivatives","ETHF0:USTF0",1729205724976,2.15908,2613.5,2613.4,2.33851649]
["bitfinex-derivatives","ETHF0:USTF0",1729205725988,1.7764,2613.5,2613.4,2.33851649]
["bitfinex-derivatives","ETHF0:USTF0",1729205726186,1.7764,2613.5,2613.4,3.71851649]
["bitfinex-derivatives","ETHF0:USTF0",1729205726376,2.15908,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205726981,1.7764,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205727182,2.15908,2613.5,2613.4,3.29321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205727476,1.7764,2613.5,2613.4,3.29321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205727977,0.8279,2613.7,2613.4,6.50101649]
["bitfinex-derivatives","ETHF0:USTF0",1729205727978,2.2079,2613.7,2613.4,6.50101649]
["bitfinex-derivatives","ETHF0:USTF0",1729205728180,2.1857,2614.0,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205728381,1.76263,2613.9,2613.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729205728578,1.38,2613.8,2613.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729205729975,0.38267,2613.6,2613.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729205730282,1.76267,2613.6,2613.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729205730681,2.17487,2613.6,2613.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729205731486,1.7922,2613.6,2613.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729205731886,2.17487,2613.6,2613.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729205732784,2.17487,2613.6,2613.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729205732984,1.7922,2613.6,2613.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729205737485,0.4122,2613.6,2613.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729205737689,1.38,2613.9,2613.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729205737880,1.38,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729205738082,1.38,2613.9,2613.8,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729205738280,1.38,2614.0,2613.8,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729205738476,1.38,2614.0,2613.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729205738694,1.38,2614.0,2613.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729205739388,1.76261,2614.0,2613.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729205739991,1.76261,2614.0,2613.9,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1729205741790,1.38,2614.1,2613.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729205742091,1.38,2614.0,2613.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729205742291,1.38,2614.1,2613.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729205742493,1.38,2614.1,2614.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729205743191,1.76259,2614.1,2614.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729205743995,1.38,2614.1,2614.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729205744795,1.38,2614.1,2614.0,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1729205746098,1.76259,2614.1,2614.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729205746794,1.38,2614.1,2614.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729205747289,1.76259,2614.1,2614.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729205747796,1.38,2614.1,2614.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729205750289,1.38,2614.1,2614.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729205751092,1.38,2614.1,2614.0,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1729205751499,1.38,2614.1,2614.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729205754404,0.99989839,2614.3,2614.0,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729205754702,1.38,2614.2,2614.0,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729205754902,1.38,2614.2,2614.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1729205755109,1.38,2614.2,2614.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729205755294,1.76259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205755496,2.18399,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205756103,3.18388839,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205757302,3.68383758,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205758104,3.18468523,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205758295,3.68383758,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205758491,4.07913758,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205758702,3.69654758,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205758900,1.81797339,2614.1,2614.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205759102,1.19929,2614.1,2614.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205759303,4.07913758,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205760208,2.57929,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205760898,2.1967,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205761300,2.57929,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205764306,4.57908678,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205765999,4.57908678,2614.1,2613.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729205766203,1.50378121,2614.0,2613.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729205767012,1.50378121,2614.0,2613.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1729205767508,2.88378121,2614.0,2613.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1729205769412,2.88378121,2614.0,2613.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729205769612,2.88378121,2614.0,2613.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1729205770114,2.88378121,2614.0,2613.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729205770613,2.88378121,2614.0,2613.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1729205771210,1.50378121,2614.0,2613.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1729205771412,1.50378121,2614.0,2613.9,5.81002]
["bitfinex-derivatives","ETHF0:USTF0",1729205773412,1.50378121,2614.0,2613.9,9.63562]
["bitfinex-derivatives","ETHF0:USTF0",1729205773618,1.00264683,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729205773923,1.00264683,2614.3,2614.0,6.59145596]
["bitfinex-derivatives","ETHF0:USTF0",1729205774112,1.00264683,2614.3,2614.2,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1729205774615,1.00264683,2614.3,2614.2,14.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729205775221,1.00264683,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729205775417,1.00264683,2614.4,2614.3,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1729205775714,1.00264683,2614.4,2614.3,2.55756]
["bitfinex-derivatives","ETHF0:USTF0",1729205778720,1.00264683,2614.4,2614.3,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1729205784123,1.00264683,2614.4,2614.3,2.55756]
["bitfinex-derivatives","ETHF0:USTF0",1729205784628,1.00264683,2614.4,2614.3,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1729205785320,1.00264683,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205785520,1.00264683,2614.5,2614.4,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729205788314,1.50378121,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729205788518,1.50378121,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729205788718,1.50378121,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729205788920,1.50378121,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729205789220,1.777,2614.7,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729205789631,1.777,2614.7,2614.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729205789925,1.777,2614.7,2614.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729205790332,3.78101916,2614.7,2614.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729205792027,3.78101916,2614.7,2614.6,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1729205796135,1.777,2614.7,2614.6,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1729205799729,1.777,2614.7,2614.6,5.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729205800433,1.777,2614.7,2614.6,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1729205801438,1.777,2614.7,2614.6,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729205801651,1.777,2614.7,2614.6,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1729205802141,3.27960675,2614.7,2614.6,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1729205802325,3.27964932,2614.7,2614.6,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1729205802737,1.777,2614.7,2614.6,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1729205803336,1.777,2614.7,2614.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729205803542,2.15951,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205803833,4.71435731,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205804034,4.71435731,2614.7,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205804035,4.8328521,2614.7,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205804236,1.38,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729205804630,0.38255,2614.4,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205804828,9.47534896,2614.4,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205805035,15.47534896,2614.4,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205808142,15.47534896,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205809740,15.09279896,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205809947,9.09279896,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205810435,9.47534896,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205810631,9.88464896,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205811444,13.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205811836,15.88513572,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205812240,13.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205813050,15.88521353,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205813749,13.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205813941,15.88529336,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205814250,13.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205814840,12.99707501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205815039,7.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205815447,13.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205815854,7.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205816351,13.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205816942,15.88541813,2614.4,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205817152,15.88542144,2614.4,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205817344,13.37962501,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205818149,15.88546363,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205820949,9.88546363,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205821150,15.88546363,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205821448,9.88546363,2614.4,2614.3,2.29511785]
["bitfinex-derivatives","ETHF0:USTF0",1729205821856,9.88546363,2614.4,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205822351,13.37962501,2614.4,2614.3,1.91255785]
["bitfinex-derivatives","ETHF0:USTF0",1729205822558,0.38261,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729205822756,0.38261,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729205822954,5.514975,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729205823151,5.68344001,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729205823547,5.132365,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729205824157,2.6264,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729205826154,4.21435417,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729205826455,1.00152668,2614.0,2613.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205826658,1.00152909,2614.0,2613.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205826957,1.00152909,2614.0,2613.9,4.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729205830948,1.00152909,2614.0,2613.9,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729205831351,1.00152909,2614.0,2613.9,4.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729205831860,1.00152909,2614.0,2613.9,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729205832258,1.00152909,2614.0,2613.9,4.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729205835469,1.00152909,2614.0,2613.9,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729205835870,1.00152909,2614.0,2613.9,4.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729205836169,1.00152909,2614.0,2613.9,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729205836671,1.00152909,2614.0,2613.9,4.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729205838269,1.00152909,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729205838463,1.50230899,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729205839162,1.38,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729205841576,1.38,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205841769,3.38325417,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205841975,3.38325417,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729205842178,1.38,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729205842373,3.38325417,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729205842678,4.64625417,2614.1,2613.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205842973,4.64625417,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729205843174,4.64625417,2614.1,2614.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729205843575,4.64625417,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205845270,2.643,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205847476,5.67373892,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205847677,5.148965,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205848174,2.643,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205848478,5.67372329,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205848778,4.84012329,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205851378,3.46012329,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205851567,3.46012329,2614.1,2614.0,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729205853984,2.935365,2614.1,2614.0,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729205854473,2.935365,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205855575,4.315365,2614.1,2614.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729205855777,5.65424208,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205855982,5.65424208,2614.1,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729205855983,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729205856277,4.31325754,2613.8,2613.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729205856470,0.8137,2613.7,2613.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729205857268,2.8214028,2613.7,2613.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729205857768,0.8137,2613.7,2613.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729205858280,2.82126409,2613.7,2613.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729205858982,0.8137,2613.7,2613.6,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1729205859172,2.00757629,2613.7,2613.6,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1729205859477,2.00757629,2613.8,2613.6,11.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729205859669,1.50544111,2613.8,2613.7,5.58580286]
["bitfinex-derivatives","ETHF0:USTF0",1729205859875,1.50544111,2613.9,2613.7,5.58580286]
["bitfinex-derivatives","ETHF0:USTF0",1729205860180,1.50544111,2613.9,2613.8,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1729205862383,1.50544111,2613.9,2613.8,5.98394]
["bitfinex-derivatives","ETHF0:USTF0",1729205863478,2.00757629,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205863870,2.00757629,2614.0,2613.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729205864070,2.00757629,2614.0,2613.9,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1729205864672,2.00757629,2614.0,2613.9,4.43532]
["bitfinex-derivatives","ETHF0:USTF0",1729205871678,2.00757629,2614.0,2613.9,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1729205872091,2.00757629,2614.0,2613.9,4.43532]
["bitfinex-derivatives","ETHF0:USTF0",1729205872381,1.38,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729205872585,4.29535754,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729205872782,4.29535754,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205873182,4.82063664,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205873886,4.82085109,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205876787,2.3106791,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205877091,1.7854,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205878685,12.493,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205878890,0.38267,2613.6,2613.4,2.29590649]
["bitfinex-derivatives","ETHF0:USTF0",1729205879096,1.38,2613.5,2613.4,2.29590649]
["bitfinex-derivatives","ETHF0:USTF0",1729205879292,3.1752791,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205880088,3.5579591,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729205880299,1.7952791,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729205880492,3.1752791,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729205882087,3.45579168,2613.5,2613.4,3.67591649]
["bitfinex-derivatives","ETHF0:USTF0",1729205882396,2.00597677,2613.6,2613.4,6.50101649]
["bitfinex-derivatives","ETHF0:USTF0",1729205882589,2.00597677,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729205882785,2.00597677,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205889390,3.38597677,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205890504,1.38,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205895206,2.88332131,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205895700,2.88331854,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205896296,1.38,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205896496,2.88329235,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205897000,2.88331602,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205897801,1.38,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205898007,2.88326279,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205898398,1.38,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205898799,2.88328679,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205899608,2.88328379,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205899809,2.88329269,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205901604,1.38,2613.6,2613.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729205905809,2.40957677,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729205906002,1.50314441,2613.7,2613.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729205906202,1.50314441,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729205906399,2.00597677,2613.9,2613.7,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729205906400,1.00205412,2613.9,2613.7,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729205906598,2.38205412,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729205906812,2.38205412,2613.9,2613.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1729205907108,1.00205412,2613.9,2613.8,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729205908005,1.00205412,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729205908201,1.00205412,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729205908401,1.00205412,2614.1,2614.0,7.41601]
["bitfinex-derivatives","ETHF0:USTF0",1729205908607,1.00205412,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729205908913,1.00205412,2614.2,2614.1,2.57459]
["bitfinex-derivatives","ETHF0:USTF0",1729205909114,1.50314441,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205909115,2.88314441,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205909501,2.88314441,2614.3,2614.2,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729205909909,1.38,2614.3,2614.2,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729205910407,2.88276846,2614.3,2614.2,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729205910808,2.88276846,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205910809,1.38,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205912115,2.8827064,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205913216,1.38,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205913713,2.88257828,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205915517,1.38,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205916508,2.88239123,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205916810,2.88239123,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205917014,1.50239123,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205917207,1.00145406,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205917403,2.38145406,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205917711,2.38145406,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729205919517,2.38145406,2614.3,2614.2,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729205921416,1.38,2614.3,2614.2,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1729205922511,1.38,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205922818,1.38,2614.3,2614.2,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1729205924116,1.38,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205924421,1.38,2614.3,2614.2,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1729205924616,1.38,2614.3,2614.2,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729205924818,1.38,2614.3,2614.2,4.97038]
["bitfinex-derivatives","ETHF0:USTF0",1729205927314,2.38145406,2614.4,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205927611,2.38145406,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729205927816,2.38145406,2614.4,2614.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729205930612,1.00145406,2614.4,2614.3,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729205932329,1.00145406,2614.4,2614.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729205932511,1.00145406,2614.4,2614.3,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729205933217,1.00145406,2614.4,2614.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729205933522,1.00145406,2614.4,2614.3,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729205934311,1.00145406,2614.4,2614.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729205934622,1.00145406,2614.4,2614.3,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729205937721,1.00145406,2614.4,2614.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729205937917,1.00145406,2614.4,2614.3,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729205939225,1.00145406,2614.4,2614.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729205944229,3.28159123,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205945231,1.7792,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205945421,0.3992,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205945726,1.9016574,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205946426,1.9016574,2614.5,2614.4,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729205946623,1.00172306,2614.6,2614.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729205946830,1.43052306,2614.7,2614.5,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729205947030,1.43052306,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729205947231,1.43052306,2614.7,2614.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1729205948328,0.4288,2614.7,2614.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1729205948532,1.43075679,2614.7,2614.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1729205949236,0.4288,2614.7,2614.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1729205949637,1.9312574,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205952227,0.4288,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205952622,1.93318576,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205953129,0.4288,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205953837,2.43477677,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205954537,0.4288,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205954738,2.43477677,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205955231,0.4288,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205956938,1.8088,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205957135,3.81477677,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205957340,1.8088,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205960830,3.3129455,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205961445,1.8088,2614.7,2614.6,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729205961633,1.8088,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729205961838,1.8088,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205961839,14.66583322,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205962035,3.7683012,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205962237,3.3857712,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729205962437,2.8321712,2614.5,2614.4,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729205963741,4.2121712,2614.5,2614.4,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729205966143,4.2121712,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205966340,4.2121712,2614.5,2614.4,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729205967548,4.2121712,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205969039,2.2064,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205969548,4.21251079,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205969748,2.2064,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205971351,4.21259266,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205971651,2.2064,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205973646,4.21260789,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205973946,2.2064,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205975243,4.21270595,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205975854,4.21270277,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205980050,3.35743257,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205981557,1.3511298,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205981852,2.83292622,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205983855,0.8264,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205984256,1.351149,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205986352,0.8264,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205987654,2.83302136,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205988053,0.8264,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205990249,2.2064,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205990460,4.71411258,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205990657,5.23893085,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205990962,2.2064,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205991157,2.40786931,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729205997158,2.00686931,2614.4,2614.3,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729206000363,2.00686931,2614.4,2614.3,13.75302901]
["bitfinex-derivatives","ETHF0:USTF0",1729206000364,1.50552881,2614.4,2614.3,13.75302901]
["bitfinex-derivatives","ETHF0:USTF0",1729206000662,1.50552881,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729206000862,1.50552881,2614.5,2614.4,2.7622234]
["bitfinex-derivatives","ETHF0:USTF0",1729206001061,1.50552881,2614.5,2614.4,12.5870234]
["bitfinex-derivatives","ETHF0:USTF0",1729206001264,1.50552881,2614.5,2614.4,2.7622234]
["bitfinex-derivatives","ETHF0:USTF0",1729206001860,1.50552881,2614.5,2614.4,3.94611236]
["bitfinex-derivatives","ETHF0:USTF0",1729206002264,1.50552881,2614.5,2614.4,2.7622234]
["bitfinex-derivatives","ETHF0:USTF0",1729206002468,1.38,2614.6,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206002469,3.79706931,2614.6,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206002669,3.79706931,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206005262,3.79706931,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729206005459,3.79706931,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206005868,2.41706931,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206007277,2.94212616,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206007475,2.94212976,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206008073,2.94212976,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729206008573,2.94212976,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206008771,2.41706931,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206009880,2.94209375,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206010082,2.94209375,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729206010381,2.94209375,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206011080,2.41706931,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206012177,2.41706931,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729206012383,2.41706931,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206012769,2.41706931,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729206012974,2.41706931,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206014382,2.41706931,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729206014881,0.4102,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206015381,2.41776374,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206015684,0.4102,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206015871,3.79777899,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206016875,1.7902,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206017186,4.82291798,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729206017383,5.20543798,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206017586,5.20543798,2614.6,2614.1,5.0276734]
["bitfinex-derivatives","ETHF0:USTF0",1729206017587,2.3152054,2614.6,2614.1,5.0276734]
["bitfinex-derivatives","ETHF0:USTF0",1729206017794,2.3152054,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206017795,4.27226859,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206018081,2.2875854,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206018274,1.76258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206018674,2.15728,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206018879,2.6822854,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206020280,5.19045941,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206020687,9.01605941,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206020884,6.5078854,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206021389,12.5078854,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206023479,12.5078854,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729206023675,4.41193197,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729206023989,4.79453197,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729206024181,3.38553419,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729206026083,3.38553419,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729206026390,4.26957657,2613.8,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729206026688,3.38483732,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729206026989,1.38,2613.6,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206027180,3.69262256,2613.5,2613.4,2.29590649]
["bitfinex-derivatives","ETHF0:USTF0",1729206027381,4.11352256,2613.5,2613.4,2.29590649]
["bitfinex-derivatives","ETHF0:USTF0",1729206029090,3.61158433,2613.5,2613.4,2.29590649]
["bitfinex-derivatives","ETHF0:USTF0",1729206030186,3.61158433,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206030391,4.49620256,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206030987,2.6099,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206031383,2.99258,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206032091,2.99258,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206032290,4.49323095,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206032494,4.11055095,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206032994,4.49323095,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206034190,2.99258,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206035091,3.99219052,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206035487,3.60951052,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206036395,2.6099,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206036980,2.6099,2613.5,2613.4,2.68921649]
["bitfinex-derivatives","ETHF0:USTF0",1729206037694,2.99258,2613.5,2613.4,2.68921649]
["bitfinex-derivatives","ETHF0:USTF0",1729206037886,2.6099,2613.5,2613.4,2.68921649]
["bitfinex-derivatives","ETHF0:USTF0",1729206040391,2.99258,2613.5,2613.4,2.68921649]
["bitfinex-derivatives","ETHF0:USTF0",1729206041694,2.99258,2613.5,2613.4,2.30651649]
["bitfinex-derivatives","ETHF0:USTF0",1729206041995,2.99258,2613.5,2613.4,2.68921649]
["bitfinex-derivatives","ETHF0:USTF0",1729206044689,2.6099,2613.5,2613.4,2.68921649]
["bitfinex-derivatives","ETHF0:USTF0",1729206044999,2.99258,2613.5,2613.4,2.68921649]
["bitfinex-derivatives","ETHF0:USTF0",1729206054502,3.99219052,2613.5,2613.4,2.68921649]
["bitfinex-derivatives","ETHF0:USTF0",1729206056000,3.99219052,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206056203,4.49323095,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206058113,2.99258,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206058318,4.99741732,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206058809,2.99258,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206059116,4.99741732,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206061211,2.99258,2613.5,2613.4,2.29591649]
["bitfinex-derivatives","ETHF0:USTF0",1729206062219,6.02370509,2613.5,2613.4,1.91321649]
["bitfinex-derivatives","ETHF0:USTF0",1729206063118,15.29722852,2613.5,2613.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729206063323,3.76700558,2613.1,2613.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729206063718,4.18060558,2613.1,2613.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729206064217,3.79786558,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206064412,4.19461618,2613.0,2612.9,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729206064621,2.19015,2613.0,2612.9,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729206065117,4.69548198,2613.0,2612.9,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729206065420,4.69548198,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729206065421,5.22015011,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729206065608,4.69548198,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729206066218,5.22022938,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729206066418,2.19015,2613.0,2612.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729206066721,2.71482903,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206066927,6.54202961,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206067122,9.04736579,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206068219,5.22016579,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206070717,4.83741579,2613.0,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206070919,1.76277,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206071425,2.28777403,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206072218,4.79310601,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206072924,2.28777403,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206073224,2.28777403,2612.9,2612.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729206073425,4.79310601,2612.9,2612.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729206073626,4.79310601,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206078423,4.26810198,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206079530,4.79304251,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206079732,4.26810198,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206080433,1.76277,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206081035,4.26810198,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206081435,3.76772621,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206082135,1.76277,2612.9,2612.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729206082333,3.76767515,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206085535,3.38490515,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206085737,3.76767515,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206087734,4.29253342,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206087931,3.76767515,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206088440,1.76277,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206088843,1.38,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206089045,1.76277,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206089436,1.38,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206089638,1.76277,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206089844,2.28765147,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206091048,1.90488147,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206092154,4.41021345,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206092746,2.28765147,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206093554,4.26810198,2612.9,2612.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729206094146,4.41032491,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206094343,2.00574179,2612.6,2612.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729206094641,0.38281,2612.6,2612.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729206095239,2.88814198,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729206095435,4.79324248,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729206096149,4.41044248,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206096345,3.14283,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729206096549,5.14869456,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729206096751,3.54153,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729206097247,4.06680153,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729206097448,2.16153,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729206097644,0.78153,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729206097839,4.16736038,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729206098051,4.16736038,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206098247,2.16153,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206098553,4.16740873,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729206098743,4.16740873,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206099851,3.78457873,2612.5,2612.3,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1729206100152,1.76284,2612.4,2612.3,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1729206100348,1.76284,2612.4,2612.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729206100949,1.76284,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206101157,3.76871873,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206101751,3.38587873,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206103844,3.76871873,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206104050,3.38587873,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206104255,3.76871873,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206105253,1.76284,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206105958,1.38,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206106461,3.38701823,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206107164,3.76985823,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206107351,3.38701823,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206107552,1.38,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206108453,1.90559498,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206108662,4.41092696,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206109548,1.90559498,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206111251,4.41092696,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206113664,1.90559498,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206114056,4.41092696,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206115468,1.90559498,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206115763,1.38,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206115972,4.41090373,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206116355,3.88533198,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206117371,4.4108942,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206117571,1.38,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206117865,3.88533198,2612.4,2612.3,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1729206118266,14.015,2612.3,2611.8,0.9996734]
["bitfinex-derivatives","ETHF0:USTF0",1729206118465,0.9573,2611.9,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206118663,1.38,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206119164,3.88909264,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206119377,1.38,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206119668,3.38573583,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206119864,3.76873583,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206120365,1.763,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206121582,3.76731307,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206122291,1.763,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206122780,1.38,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729206123776,1.763,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729206124373,3.26405185,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729206125493,3.26405185,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206126088,2.88105185,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729206126294,1.38,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729206126486,1.763,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729206127287,2.76273937,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206129095,4.56133937,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206131283,6.7694,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206132992,3.5616,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206133293,6.7694,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206133594,7.76913937,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206134098,6.38913937,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206134289,7.76913937,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206136593,5.97053937,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206137290,4.59053937,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206137592,1.763,2611.3,2611.2,6.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1729206138686,1.763,2611.3,2611.2,5.89628372]
["bitfinex-derivatives","ETHF0:USTF0",1729206141494,1.763,2611.3,2611.2,6.29538372]
["bitfinex-derivatives","ETHF0:USTF0",1729206143695,1.763,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729206143696,6.5896,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206143898,1.38,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729206144105,1.76306,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729206145695,1.38,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206146408,1.76306,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729206146609,1.38,2610.8,2610.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729206148707,1.38,2610.8,2610.7,10.61759]
["bitfinex-derivatives","ETHF0:USTF0",1729206149007,1.38,2610.8,2610.7,4.61759]
["bitfinex-derivatives","ETHF0:USTF0",1729206149904,1.38,2610.8,2610.7,10.61759]
["bitfinex-derivatives","ETHF0:USTF0",1729206150707,1.38,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729206151001,4.20753937,2611.3,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206151203,5.14473937,2611.7,2611.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729206151409,0.99973937,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729206151604,0.99973937,2611.7,2611.5,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1729206151605,0.38294,2611.7,2611.5,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1729206151807,1.38,2611.6,2611.5,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1729206152014,0.99973937,2612.0,2611.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729206152310,0.38293,2611.8,2611.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729206152613,1.38265937,2611.9,2611.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729206152912,1.38,2611.6,2611.5,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1729206154012,1.38,2611.6,2611.5,4.99747]
["bitfinex-derivatives","ETHF0:USTF0",1729206154404,0.99973937,2612.0,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729206154598,0.99973937,2612.0,2611.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729206154801,2.37973937,2612.0,2611.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729206154998,2.37973937,2612.0,2611.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729206154999,1.38,2612.0,2611.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729206155302,1.38,2612.0,2611.9,4.60682]
["bitfinex-derivatives","ETHF0:USTF0",1729206156100,1.38,2612.0,2611.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729206156308,1.38,2612.0,2611.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729206156505,1.38,2612.0,2611.9,2.15802]
["bitfinex-derivatives","ETHF0:USTF0",1729206156711,0.99973937,2612.2,2611.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729206157010,0.99973937,2612.4,2612.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729206157202,1.76289,2612.1,2612.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729206157602,1.38,2612.1,2612.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729206157805,1.38,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729206158114,1.38,2612.3,2612.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729206158308,1.76286,2612.3,2612.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729206158713,1.38,2612.3,2612.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1729206159617,1.38,2612.3,2612.2,10.63156]
["bitfinex-derivatives","ETHF0:USTF0",1729206160413,1.38,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729206160805,1.38,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206161006,1.38,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206161407,1.38,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206161917,1.38,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206163913,2.37973937,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206164316,1.38,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206164620,2.37973937,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206164813,1.38,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206165621,1.38,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206168117,1.38,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206171119,2.17714,2612.5,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206174022,0.38284,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206177531,0.4143,2612.5,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206177734,0.79714,2612.5,2612.3,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729206177924,0.38284,2612.4,2612.3,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729206179224,1.7943,2612.5,2612.3,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1729206179433,2.17714,2612.5,2612.3,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1729206179834,1.7943,2612.5,2612.3,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1729206180135,0.38284,2612.4,2612.3,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1729206181423,0.38284,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206181819,0.38284,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206183638,0.38284,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206183834,0.38284,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206184527,0.38284,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206185538,0.38284,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206185737,0.38284,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206185937,0.38284,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206186339,0.38284,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206186838,0.38284,2612.4,2612.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729206187037,0.38284,2612.4,2612.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729206188040,3.8288,2612.3,2611.1,0.99599096]
["bitfinex-derivatives","ETHF0:USTF0",1729206188230,15.32885185,2612.4,2610.4,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1729206188231,1.38,2611.2,2610.4,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1729206188434,1.76308,2610.8,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206188630,4.5878,2610.6,2610.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206188831,0.38312,2610.5,2610.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206189035,0.99899103,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206189435,5.96990103,2610.6,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206189633,5.58679103,2610.6,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206189835,5.96990103,2610.6,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206190547,1.38,2610.4,2610.1,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1729206191939,4.20679103,2610.6,2610.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1729206192149,2.99,2610.3,2610.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729206192345,0.38318,2610.2,2610.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206193047,3.37316,2610.3,2610.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206194342,3.37316,2610.3,2610.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729206194645,2.99,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729206194837,0.38314,2610.4,2610.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729206195443,3.2078,2610.3,2610.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729206196740,3.2078,2610.3,2610.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206196933,3.2078,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729206205356,3.2078,2610.3,2610.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206205551,3.2078,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729206205748,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729206206157,3.2078,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729206207555,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729206207855,3.2078,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729206208647,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729206211045,3.2078,2610.3,2610.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206212053,1.38,2610.1,2610.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729206212451,1.38,2610.1,2610.0,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1729206213767,4.5878,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729206215459,4.5878,2610.3,2610.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206215759,4.5878,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729206219755,0.4216,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206219955,1.38,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206234970,3.39005349,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206235971,3.91669262,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206236362,4.29980262,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206236672,3.91669262,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206238661,4.29980262,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206238867,2.28974913,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206239976,4.802316,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206240572,0.38315,2610.3,2610.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729206240873,0.38317,2610.2,2610.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729206241068,3.38994862,2610.1,2610.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206241268,1.76318,2610.1,2610.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729206241573,1.38,2610.1,2610.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1729206243169,3.89243578,2610.1,2609.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729206243366,3.77297585,2610.0,2609.8,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1729206243572,1.38,2609.9,2609.8,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1729206243876,3.38977585,2609.9,2609.8,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1729206244268,3.38977585,2609.9,2609.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1729206246277,3.38977585,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729206246472,2.00977585,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729206246777,3.38977585,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729206246972,2.88675426,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729206250677,1.00410631,2610.0,2609.8,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1729206250872,1.00410631,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729206251288,2.38410631,2610.1,2610.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729206254685,1.00410631,2610.1,2610.0,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729206254878,1.00410631,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729206255084,1.00410631,2610.2,2610.1,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1729206255279,1.00410631,2610.2,2610.1,11.59438]
["bitfinex-derivatives","ETHF0:USTF0",1729206257182,1.00410631,2610.2,2610.1,14.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729206257383,1.00410631,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729206257583,1.00410631,2610.3,2610.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1729206258794,2.88675426,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729206261191,1.38,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729206261691,1.38,2610.4,2610.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729206262695,2.88595235,2610.4,2610.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729206262897,1.50595235,2610.4,2610.3,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729206263284,1.00391586,2610.4,2610.3,11.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729206263589,1.00391586,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729206263788,1.00391586,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729206264096,1.00391586,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729206264295,1.00391586,2610.7,2610.6,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1729206264497,1.00391586,2610.7,2610.6,6.00651]
["bitfinex-derivatives","ETHF0:USTF0",1729206265096,1.50595235,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729206265288,1.38,2610.9,2610.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729206265289,1.50595235,2610.9,2610.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729206265491,1.50595235,2610.9,2610.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1729206266595,1.50595235,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206266990,2.88595235,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206267404,3.26901235,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206267695,3.26902235,2610.9,2610.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729206267898,1.38,2610.8,2610.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729206268489,2.88595235,2610.8,2610.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729206268800,1.38,2610.8,2610.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729206269099,2.88595235,2610.8,2610.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729206271398,1.38,2610.8,2610.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729206272198,1.38,2610.8,2610.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729206273498,2.38270177,2610.8,2610.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729206274501,2.38270177,2610.8,2610.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729206274711,2.38270177,2610.8,2610.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729206277000,2.88595235,2610.8,2610.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729206279493,2.88595235,2610.8,2610.2,2.04555882]
["bitfinex-derivatives","ETHF0:USTF0",1729206279494,0.38314,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729206279694,2.38274926,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729206280997,2.38274926,2610.3,2610.1,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729206283601,1.00274926,2610.3,2610.2,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729206284003,2.76588926,2610.4,2610.2,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729206284606,2.76588926,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206287512,2.76588926,2610.4,2610.2,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729206287907,2.38274926,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206288109,1.00274926,2610.4,2610.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729206291706,1.00274926,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206291917,1.00274926,2610.4,2610.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1729206292119,2.88486237,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206292420,2.38342467,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729206292715,2.88486237,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729206292921,0.38325,2609.6,2609.5,1.50342754]
["bitfinex-derivatives","ETHF0:USTF0",1729206293119,1.38,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206293317,2.16967,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206293513,1.7864,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206293716,3.29212847,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206294023,3.2921636,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206295812,1.9121636,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206296422,1.4094135,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206296821,1.4094135,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206296822,1.4094135,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206297016,1.4094135,2609.5,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729206297615,1.4094135,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206297916,1.4094135,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206298819,0.4064,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206301127,0.4064,2609.5,2609.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729206301326,0.78967,2609.5,2609.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729206301520,0.4064,2609.5,2609.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729206301823,0.78967,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206302029,0.78968,2609.5,2609.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729206302224,0.4064,2609.5,2609.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729206302423,0.78967,2609.5,2609.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729206302629,0.38328,2609.4,2609.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729206302828,0.4064,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206303130,0.78968,2609.5,2609.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729206303328,0.78968,2609.5,2609.2,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729206303534,0.78967,2609.5,2609.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729206304225,0.4064,2609.5,2609.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729206304531,0.78968,2609.5,2609.2,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729206304831,0.38329,2609.4,2609.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729206305826,0.38329,2609.4,2609.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729206306219,8.99,2609.4,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206306425,3.37331,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206306631,7.20611,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206308033,3.8328,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206308224,4.21611,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206312133,0.38331,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206312324,4.21611,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206312526,0.38331,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206312736,4.21611,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206314642,3.6142,2609.5,2609.1,0.46798148]
["bitfinex-derivatives","ETHF0:USTF0",1729206314841,0.3833,2609.3,2609.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729206315339,4.2161,2609.3,2609.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729206316832,3.8328,2609.3,2609.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729206317029,4.2161,2609.3,2609.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729206317225,0.3833,2609.3,2609.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729206317639,0.3833,2609.3,2609.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729206317935,1.7633,2609.3,2609.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729206320035,1.7633,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206320942,1.38,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206331349,2.3830135,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206331861,1.38,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206332356,2.3830135,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206333858,2.8857636,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206336562,3.38763796,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206337058,1.38,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206337558,3.38763796,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206338155,3.9148108,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206338365,4.41680623,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206344167,1.90717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206344362,4.42151904,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206344668,1.90717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206345369,1.38,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206345570,1.90717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206346377,1.38,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206346762,1.90717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206347268,1.38,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206347570,0.52717284,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206347778,1.90717284,2609.4,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729206348071,1.38,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206351480,1.90717284,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206352168,1.38,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206359473,1.38,2609.4,2609.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729206359674,4.5878,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206359878,5.11497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206360677,3.73497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206360870,5.11497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206364380,1.90717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206364681,4.5878,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206364881,5.11497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206365079,3.73497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206365283,5.11497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206368277,1.90717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206368492,4.5878,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206368784,5.11497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206369185,1.90717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206369384,4.5878,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206369582,5.11497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206370087,1.90717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206370285,4.5878,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206370683,5.11497284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206371397,0.52717284,2609.3,2609.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729206371581,3.04322931,2609.4,2609.2,3.18930426]
["bitfinex-derivatives","ETHF0:USTF0",1729206371782,2.51605647,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729206371982,3.04376552,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729206372183,4.42376552,2609.5,2609.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1729206373688,3.04376552,2609.5,2609.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1729206373881,7.10385647,2609.6,2609.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729206374073,5.72385647,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729206374275,5.11520783,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729206377095,4.5878,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729206377394,6.59873415,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729206378095,2.01093415,2609.6,2609.5,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729206378293,2.88810173,2609.6,2609.5,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729206378588,2.88810173,2609.6,2609.5,2.76931414]
["bitfinex-derivatives","ETHF0:USTF0",1729206379297,1.38,2609.6,2609.5,1.38931414]
["bitfinex-derivatives","ETHF0:USTF0",1729206379592,2.88810173,2609.6,2609.5,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729206389401,2.38432067,2609.6,2609.5,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1729206389894,2.38432067,2609.6,2609.5,2.17207]
["bitfinex-derivatives","ETHF0:USTF0",1729206390103,1.38,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206390399,2.38429518,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206391298,2.38427766,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206395099,1.38,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206397391,2.88810173,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206405404,1.38,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206408506,2.88810173,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206412809,1.38,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206415312,3.39093415,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206416504,3.9183087,2609.6,2609.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729206417303,3.9183087,2609.6,2609.5,1.79811414]
["bitfinex-derivatives","ETHF0:USTF0",1729206418216,3.91982688,2609.6,2609.5,1.79811414]
["bitfinex-derivatives","ETHF0:USTF0",1729206418509,1.90737455,2609.6,2609.5,1.79811414]
["bitfinex-derivatives","ETHF0:USTF0",1729206419307,3.92024598,2609.6,2609.5,3.00935046]
["bitfinex-derivatives","ETHF0:USTF0",1729206420305,3.92024598,2609.6,2609.5,2.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1729206421314,1.90737455,2609.6,2609.5,2.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1729206422411,1.90737455,2609.6,2609.5,3.50610949]
["bitfinex-derivatives","ETHF0:USTF0",1729206422916,1.90737455,2609.6,2609.5,2.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1729206423117,1.90737455,2609.6,2609.5,3.00914654]
["bitfinex-derivatives","ETHF0:USTF0",1729206423314,1.90737455,2609.6,2609.5,3.50610949]
["bitfinex-derivatives","ETHF0:USTF0",1729206424117,1.90737455,2609.6,2609.5,3.00921291]
["bitfinex-derivatives","ETHF0:USTF0",1729206424316,1.90737455,2609.6,2609.5,3.50610949]
["bitfinex-derivatives","ETHF0:USTF0",1729206426120,1.90737455,2609.6,2609.5,3.50647612]
["bitfinex-derivatives","ETHF0:USTF0",1729206427613,4.42343102,2609.6,2609.5,2.00367295]
["bitfinex-derivatives","ETHF0:USTF0",1729206427813,1.90737455,2609.6,2609.5,2.00367295]
["bitfinex-derivatives","ETHF0:USTF0",1729206428016,1.90737455,2609.6,2609.5,3.50647612]
["bitfinex-derivatives","ETHF0:USTF0",1729206428822,4.42343102,2609.6,2609.5,2.00367295]
["bitfinex-derivatives","ETHF0:USTF0",1729206429024,1.90737455,2609.6,2609.5,3.50647612]
["bitfinex-derivatives","ETHF0:USTF0",1729206430524,1.90737455,2609.6,2609.5,2.29487317]
["bitfinex-derivatives","ETHF0:USTF0",1729206430822,4.42343102,2609.6,2609.5,3.5070059]
["bitfinex-derivatives","ETHF0:USTF0",1729206431126,1.90737455,2609.6,2609.5,3.5070059]
["bitfinex-derivatives","ETHF0:USTF0",1729206431622,0.52737455,2609.6,2609.5,3.5070059]
["bitfinex-derivatives","ETHF0:USTF0",1729206434422,0.52737455,2609.6,2609.5,2.00420273]
["bitfinex-derivatives","ETHF0:USTF0",1729206434423,3.04343102,2609.6,2609.5,2.00420273]
["bitfinex-derivatives","ETHF0:USTF0",1729206434921,3.04343102,2609.6,2609.5,3.01098031]
["bitfinex-derivatives","ETHF0:USTF0",1729206435318,3.04343102,2609.6,2609.5,2.00465033]
["bitfinex-derivatives","ETHF0:USTF0",1729206436418,3.04343102,2609.6,2609.5,3.01144087]
["bitfinex-derivatives","ETHF0:USTF0",1729206436609,3.04343102,2609.6,2609.5,2.00465033]
["bitfinex-derivatives","ETHF0:USTF0",1729206436815,3.04343102,2609.6,2609.5,3.01144216]
["bitfinex-derivatives","ETHF0:USTF0",1729206437014,3.04343102,2609.6,2609.5,2.00465033]
["bitfinex-derivatives","ETHF0:USTF0",1729206440126,3.04343102,2609.6,2609.5,3.5074535]
["bitfinex-derivatives","ETHF0:USTF0",1729206440427,0.52737455,2609.6,2609.5,3.5074535]
["bitfinex-derivatives","ETHF0:USTF0",1729206441030,3.04343102,2609.6,2609.5,3.5074535]
["bitfinex-derivatives","ETHF0:USTF0",1729206441932,0.52737455,2609.6,2609.5,3.5074535]
["bitfinex-derivatives","ETHF0:USTF0",1729206442133,3.04343102,2609.6,2609.5,3.5074535]
["bitfinex-derivatives","ETHF0:USTF0",1729206442431,0.52737455,2609.6,2609.5,3.5074535]
["bitfinex-derivatives","ETHF0:USTF0",1729206444826,0.52737455,2609.6,2609.5,3.52621356]
["bitfinex-derivatives","ETHF0:USTF0",1729206446533,2.53863835,2609.6,2609.5,3.52621356]
["bitfinex-derivatives","ETHF0:USTF0",1729206448032,2.53843763,2609.6,2609.5,3.52621356]
["bitfinex-derivatives","ETHF0:USTF0",1729206448937,0.52737455,2609.6,2609.5,3.52621356]
["bitfinex-derivatives","ETHF0:USTF0",1729206454438,0.52737455,2609.6,2609.5,3.52279657]
["bitfinex-derivatives","ETHF0:USTF0",1729206457944,3.04343102,2609.6,2609.5,3.52279657]
["bitfinex-derivatives","ETHF0:USTF0",1729206458248,3.04343102,2609.6,2609.5,2.0199934]
["bitfinex-derivatives","ETHF0:USTF0",1729206458559,0.52737455,2609.6,2609.5,3.52279657]
["bitfinex-derivatives","ETHF0:USTF0",1729206458737,3.04343102,2609.6,2609.5,2.0199934]
["bitfinex-derivatives","ETHF0:USTF0",1729206458934,0.52737455,2609.6,2609.5,3.52280221]
["bitfinex-derivatives","ETHF0:USTF0",1729206459840,3.04343102,2609.6,2609.5,3.52280221]
["bitfinex-derivatives","ETHF0:USTF0",1729206462040,3.04343102,2609.6,2609.5,2.01999904]
["bitfinex-derivatives","ETHF0:USTF0",1729206462840,0.52737455,2609.6,2609.5,3.52280221]
["bitfinex-derivatives","ETHF0:USTF0",1729206463041,3.04343102,2609.6,2609.5,3.52280221]
["bitfinex-derivatives","ETHF0:USTF0",1729206463646,3.04343102,2609.6,2609.5,3.52279276]
["bitfinex-derivatives","ETHF0:USTF0",1729206463847,3.04343102,2609.6,2609.5,2.01998959]
["bitfinex-derivatives","ETHF0:USTF0",1729206464047,3.04343102,2609.6,2609.5,3.52279276]
["bitfinex-derivatives","ETHF0:USTF0",1729206464746,0.52737455,2609.6,2609.5,3.52279276]
["bitfinex-derivatives","ETHF0:USTF0",1729206468248,0.52737455,2609.6,2609.5,2.29487317]
["bitfinex-derivatives","ETHF0:USTF0",1729206468446,0.52737455,2609.6,2609.5,3.52280118]
["bitfinex-derivatives","ETHF0:USTF0",1729206471543,3.04343102,2609.6,2609.5,3.52280118]
["bitfinex-derivatives","ETHF0:USTF0",1729206471946,3.04343102,2609.6,2609.5,2.01999801]
["bitfinex-derivatives","ETHF0:USTF0",1729206472254,3.04343102,2609.6,2609.5,3.52280118]
["bitfinex-derivatives","ETHF0:USTF0",1729206473044,3.04343102,2609.6,2609.5,3.52280355]
["bitfinex-derivatives","ETHF0:USTF0",1729206473565,3.04343102,2609.6,2609.5,3.52279846]
["bitfinex-derivatives","ETHF0:USTF0",1729206473853,3.04343102,2609.6,2609.5,2.01999529]
["bitfinex-derivatives","ETHF0:USTF0",1729206474057,3.04343102,2609.6,2609.5,3.52279846]
["bitfinex-derivatives","ETHF0:USTF0",1729206474953,3.04343102,2609.6,2609.5,2.01999529]
["bitfinex-derivatives","ETHF0:USTF0",1729206475144,0.52737455,2609.6,2609.5,3.52279846]
["bitfinex-derivatives","ETHF0:USTF0",1729206477958,3.04343102,2609.6,2609.5,3.5228018]
["bitfinex-derivatives","ETHF0:USTF0",1729206478755,0.52737455,2609.6,2609.5,3.5228018]
["bitfinex-derivatives","ETHF0:USTF0",1729206479153,3.04343102,2609.6,2609.5,3.5228018]
["bitfinex-derivatives","ETHF0:USTF0",1729206479453,0.52737455,2609.6,2609.5,3.5228018]
["bitfinex-derivatives","ETHF0:USTF0",1729206481064,0.52737455,2609.6,2609.5,3.52280428]
["bitfinex-derivatives","ETHF0:USTF0",1729206484568,9.01123102,2609.6,2609.5,2.73073428]
["bitfinex-derivatives","ETHF0:USTF0",1729206484853,0.38331,2609.2,2609.1,1.0915609]
["bitfinex-derivatives","ETHF0:USTF0",1729206485059,0.38331,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206485060,4.97111,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206485257,15.33128455,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206485863,16.04898455,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206489363,18.55448204,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206491563,15.34668204,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206491764,18.55448204,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206492460,16.04898455,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206494372,15.52161,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206494559,12.31381,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206494759,17.52388259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206499466,14.31608259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206499662,17.52388259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206500271,14.31608259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206500573,17.52388259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206500776,18.39588259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206501362,13.18581,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206501668,15.18808259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206502666,18.39588259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206503962,18.07768259,2609.2,2609.1,0.08465148]
["bitfinex-derivatives","ETHF0:USTF0",1729206504165,0.3834,2608.6,2608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729206504367,6.08802367,2608.6,2608.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729206505262,4.5878,2608.6,2608.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729206505658,4.9712,2608.6,2608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729206505863,6.47142367,2608.6,2608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729206506259,6.47142367,2608.6,2608.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1729206506462,4.5878,2608.6,2608.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1729206506665,4.5878,2608.6,2608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729206506872,4.5878,2608.6,2608.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1729206507074,4.9712,2608.6,2608.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1729206507475,4.5878,2608.6,2608.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1729206507677,1.38,2608.6,2608.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1729206507876,4.9712,2608.6,2608.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1729206508077,4.9712,2608.6,2608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729206508978,12.35211534,2608.6,2608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729206510475,11.96871534,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206510674,11.96871534,2608.6,2606.4,4.00747514]
["bitfinex-derivatives","ETHF0:USTF0",1729206510675,0.7,2607.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206510978,3.2078,2607.6,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729206511184,3.2078,2607.6,2607.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729206511878,1.38,2607.5,2607.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729206514896,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729206515187,4.5878,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729206516583,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729206516775,4.5878,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729206517675,1.38,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729206517877,4.5878,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729206521698,3.2078,2607.6,2607.5,4.21876]
["bitfinex-derivatives","ETHF0:USTF0",1729206521905,4.5878,2607.6,2607.5,4.21876]
["bitfinex-derivatives","ETHF0:USTF0",1729206522595,3.2078,2607.6,2607.5,4.21876]
["bitfinex-derivatives","ETHF0:USTF0",1729206522898,0.7345,2607.6,2607.5,10.21876]
["bitfinex-derivatives","ETHF0:USTF0",1729206524203,44.0968,2608.8,2607.5,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1729206524395,1.38,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206524597,1.38,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729206525202,1.38,2608.3,2608.2,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1729206526198,4.5878,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206526199,1.38,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206526398,1.38,2608.6,2608.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729206529606,1.38,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206531800,3.2078,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729206532001,4.5878,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729206534604,3.2078,2608.8,2608.7,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729206534806,3.59114,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729206535006,4.5878,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729206535202,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729206535410,4.5878,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729206536111,4.97114,2609.1,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729206536315,1.38,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729206537117,1.38,2609.0,2608.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729206537412,1.38,2609.0,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729206537413,1.38,2608.7,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729206540206,0.79257,2608.9,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729206540405,1.38,2608.8,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729206541003,1.38,2608.7,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206541209,1.38,2608.7,2608.1,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1729206541210,1.38,2608.7,2607.7,5.17351942]
["bitfinex-derivatives","ETHF0:USTF0",1729206541509,1.38,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729206541707,1.38,2608.3,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206541915,0.4041,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729206542501,0.4041,2608.2,2608.1,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729206544910,1.7711,2608.6,2608.1,11.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729206545108,1.7711,2608.6,2608.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729206545109,0.4109,2608.5,2608.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729206548212,1.7761,2608.8,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206548516,1.92285561,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729206548517,0.412,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729206550915,0.412,2608.7,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729206551409,0.412,2608.7,2608.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729206552013,5.11675561,2609.1,2608.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729206552014,4.9987,2609.1,2608.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729206552210,0.4153,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729206552522,0.4153,2608.9,2608.8,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1729206554008,0.4153,2608.9,2608.8,4.97117]
["bitfinex-derivatives","ETHF0:USTF0",1729206554213,0.4251,2609.2,2608.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729206554408,0.4251,2609.2,2608.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729206554409,0.8458,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729206554622,2.60911,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729206555319,2.60911,2609.2,2609.0,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729206555320,2.2258,2609.2,2609.0,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729206555618,2.60912,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729206556822,2.2258,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729206557316,2.60911,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729206557919,2.2258,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729206558313,2.60911,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729206559522,2.2258,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206559726,2.60911,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729206561322,2.2258,2609.2,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206561518,1.76333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729206561931,1.38,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729206562127,1.76333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729206562333,4.5878,2609.1,2608.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729206562525,1.38,2608.7,2608.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729206562725,0.3953,2608.6,2608.5,2.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729206564530,2.1587,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729206564831,0.4134,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206565037,2.17681,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206565226,1.38,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729206565428,3.67486561,2608.5,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729206565825,3.29145561,2608.5,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206566024,1.91145561,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206567425,0.4134,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206568444,2.41369823,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206576137,0.4134,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206577123,2.41369823,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206578042,0.4134,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206578234,1.50295823,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206578434,1.50295823,2608.5,2608.4,5.59703]
["bitfinex-derivatives","ETHF0:USTF0",1729206578633,1.50295823,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729206578940,1.50295823,2608.7,2608.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729206579329,1.50295823,2608.7,2608.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729206592341,3.80569823,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729206595348,1.8054,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729206595753,2.71479773,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729206596044,4.74837786,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729206596756,4.22235013,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729206598955,4.1230454,2608.8,2608.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729206599249,2.3882736,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206599842,2.3882736,2608.6,2608.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729206600156,1.50361065,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206601046,1.50361065,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729206601953,1.50361065,2608.4,2608.3,11.59704]
["bitfinex-derivatives","ETHF0:USTF0",1729206602150,1.50361065,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206602453,2.88361065,2608.6,2608.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729206603361,1.38,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206603546,1.38,2608.6,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206603748,3.27327329,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729206603947,1.7685,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729206604153,0.3885,2608.5,2608.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729206604357,2.3933636,2608.5,2608.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729206605462,0.38343,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729206605650,3.38647059,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729206606050,3.38647059,2608.3,2608.2,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729206607360,2.00647059,2608.3,2608.2,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729206607545,0.8312,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206607546,2.83767059,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206607749,2.83767059,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729206608151,1.92374562,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729206608645,1.92374562,2608.4,2608.3,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729206609656,1.50544562,2608.4,2608.3,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729206615353,2.00647059,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206615555,3.91294329,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206615759,2.3218727,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206616954,4.82843536,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206618057,2.3218727,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206618665,4.82843536,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206621163,2.3218727,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206622255,0.9418727,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206622558,2.3218727,2608.5,2608.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729206627573,2.3218727,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206632961,4.82843536,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206638377,2.3218727,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206638680,4.30458417,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206638876,4.83105687,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206642379,4.83144576,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206648082,4.83144576,2608.5,2608.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729206648284,4.83144576,2608.5,2608.1,1.50686666]
["bitfinex-derivatives","ETHF0:USTF0",1729206648285,1.9064727,2608.4,2608.1,1.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1729206648585,3.88997471,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206648777,0.5264727,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206648980,2.5100805,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206649182,3.0365532,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206649784,3.0365532,2608.4,2608.3,2.18984]
["bitfinex-derivatives","ETHF0:USTF0",1729206649976,3.0365532,2608.4,2608.3,3.19441777]
["bitfinex-derivatives","ETHF0:USTF0",1729206649977,2.5347055,2608.4,2608.3,3.19441777]
["bitfinex-derivatives","ETHF0:USTF0",1729206650375,1.50626409,2608.4,2608.3,14.75479875]
["bitfinex-derivatives","ETHF0:USTF0",1729206651185,1.50626409,2608.4,2608.3,8.75479875]
["bitfinex-derivatives","ETHF0:USTF0",1729206651381,3.3882328,2608.5,2608.3,6.64653346]
["bitfinex-derivatives","ETHF0:USTF0",1729206651588,2.5349962,2608.4,2608.3,3.19637346]
["bitfinex-derivatives","ETHF0:USTF0",1729206652190,1.9067634,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206652391,4.4168439,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206659294,1.9067634,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206659494,1.9067634,2608.4,2608.3,1.38997346]
["bitfinex-derivatives","ETHF0:USTF0",1729206659996,1.9067634,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206660195,4.4168439,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206660400,0.5267634,2608.4,2608.3,2.76997346]
["bitfinex-derivatives","ETHF0:USTF0",1729206660793,3.0368439,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729206661588,0.5267634,2608.5,2608.4,2.76996346]
["bitfinex-derivatives","ETHF0:USTF0",1729206661793,3.0368439,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206662202,4.4168439,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206664498,1.9067634,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729206664698,1.9067634,2608.6,2608.2,2.80953346]
["bitfinex-derivatives","ETHF0:USTF0",1729206664912,2.00829808,2608.3,2608.2,1.81299346]
["bitfinex-derivatives","ETHF0:USTF0",1729206665098,2.00829808,2608.3,2608.2,4.41754296]
["bitfinex-derivatives","ETHF0:USTF0",1729206665405,0.5267634,2608.3,2608.2,4.91787616]
["bitfinex-derivatives","ETHF0:USTF0",1729206665609,2.53506148,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729206665900,2.53506148,2608.4,2608.3,1.3901319]
["bitfinex-derivatives","ETHF0:USTF0",1729206666408,2.53506148,2608.4,2608.3,1.7936319]
["bitfinex-derivatives","ETHF0:USTF0",1729206667008,2.53506148,2608.4,2608.3,2.2109319]
["bitfinex-derivatives","ETHF0:USTF0",1729206667500,0.5267634,2608.4,2608.3,2.2109319]
["bitfinex-derivatives","ETHF0:USTF0",1729206668103,1.9067634,2608.4,2608.3,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729206668307,4.417136,2608.4,2608.3,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729206668505,3.037136,2608.4,2608.3,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729206670208,3.447636,2608.4,2608.3,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729206672603,0.9372634,2608.4,2608.3,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729206673502,3.447636,2608.4,2608.3,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729206673713,0.9372634,2608.4,2608.3,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729206674411,2.94516359,2608.4,2608.3,3.5909319]
["bitfinex-derivatives","ETHF0:USTF0",1729206674615,0.9372634,2608.4,2608.3,3.5909319]
["bitfinex-derivatives","ETHF0:USTF0",1729206674811,2.94512459,2608.4,2608.3,3.5909319]
["bitfinex-derivatives","ETHF0:USTF0",1729206675204,0.9372634,2608.4,2608.3,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729206677714,18.36653859,2608.4,2607.8,1.0066919]
["bitfinex-derivatives","ETHF0:USTF0",1729206678012,18.36653859,2608.4,2607.8,3.15804692]
["bitfinex-derivatives","ETHF0:USTF0",1729206678013,2.00740744,2607.9,2607.8,3.15804692]
["bitfinex-derivatives","ETHF0:USTF0",1729206678207,2.53417084,2607.9,2607.8,3.55034692]
["bitfinex-derivatives","ETHF0:USTF0",1729206678423,2.5092593,2608.0,2607.8,3.37845922]
["bitfinex-derivatives","ETHF0:USTF0",1729206678424,2.00740744,2608.0,2607.8,3.37845922]
["bitfinex-derivatives","ETHF0:USTF0",1729206678719,2.00740744,2607.9,2607.8,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1729206678917,2.00740744,2607.9,2607.8,3.5500436]
["bitfinex-derivatives","ETHF0:USTF0",1729206679509,0.52651062,2608.0,2607.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729206679510,2.53391806,2608.0,2607.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729206679815,2.53391806,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206680115,0.52651062,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206680318,2.30221062,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206680515,4.30842376,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206680718,4.70541854,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206681213,2.69921062,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206681715,4.70458723,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206682210,4.7046487,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206683317,4.17813808,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206686520,2.1727,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206689425,4.17813808,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206689622,2.1727,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206691024,4.17813808,2608.0,2607.5,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1729206691218,2.42073808,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206691416,3.80073808,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206692521,1.7953,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206692820,1.7953,2607.9,2607.8,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729206693817,4.17813808,2608.0,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206694019,2.00543808,2608.0,2607.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729206696014,2.40583808,2608.0,2607.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729206697325,3.78583808,2608.0,2607.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729206697532,1.7804,2608.0,2607.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729206700724,1.7804,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206701129,1.7804,2608.0,2607.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729206701638,4.9882,2608.0,2607.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729206702624,4.5878,2608.0,2607.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729206702824,6.08939895,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206704330,2.88159895,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206704526,1.38,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206705533,3.38543808,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206710850,1.38,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206711040,3.38268835,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206711747,1.38,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206712547,3.38308545,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206713650,1.38,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206715447,1.90579759,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206717050,5.11359759,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206717556,1.90579759,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206717752,5.11359759,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206718451,1.90579759,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206718650,7.62285689,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206720745,4.41505689,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206720952,7.62285689,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206721752,4.41505689,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206721955,7.62285689,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206722652,5.11359759,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206723646,1.90579759,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206723848,1.38,2608.0,2607.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729206724048,1.38,2608.0,2607.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729206724049,4.97129,2608.0,2607.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729206724249,5.49708759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206726157,5.11359759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206726760,5.49708759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206727350,2.28928759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206727556,4.97129,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206727757,5.49708759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206732359,2.28928759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206732764,5.49708759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206732956,2.28928759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206733155,5.49708759,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206733369,3.73359759,2608.0,2607.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729206735671,0.52579759,2608.0,2607.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729206735858,2.28926759,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206736058,5.49706759,2608.1,2608.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1729206736260,5.49706759,2608.1,2608.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1729206741062,2.28926759,2608.1,2608.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1729206741369,5.49706759,2608.1,2608.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729206741866,5.11359759,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206742067,2.28929759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206744267,5.49709759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206748583,2.28929759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206748776,5.49709759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206749174,2.28929759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206749482,5.49709759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206751183,2.28929759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206751778,5.49709759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206753380,2.28929759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206753576,5.49709759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206754386,2.28929759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206754781,5.49709759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206755173,2.28929759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206755380,5.49709759,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206756081,5.11359759,2608.0,2607.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729206756386,1.38,2607.8,2607.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729206756684,1.76352,2607.8,2607.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729206756988,2.28931759,2607.8,2607.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729206758383,2.28931759,2607.8,2607.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729206758588,2.28931759,2607.8,2607.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729206764780,4.80182404,2607.8,2607.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729206767584,4.80182404,2607.8,2607.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729206770488,2.28931759,2607.8,2607.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729206771786,2.28931759,2607.8,2607.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729206771991,2.28931759,2607.8,2607.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729206774593,4.80065811,2607.8,2607.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729206775884,4.41713811,2607.8,2607.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729206783206,4.41713811,2607.8,2607.7,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729206783207,3.03713811,2607.8,2607.7,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729206789097,0.52579759,2607.8,2607.7,13.0097536]
["bitfinex-derivatives","ETHF0:USTF0",1729206789301,2.0097074,2607.9,2607.7,15.74113598]
["bitfinex-derivatives","ETHF0:USTF0",1729206789506,2.0097074,2607.9,2607.8,6.83234944]
["bitfinex-derivatives","ETHF0:USTF0",1729206789507,1.50732838,2607.9,2607.8,6.83234944]
["bitfinex-derivatives","ETHF0:USTF0",1729206789803,1.50732838,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729206790004,1.50732838,2608.0,2607.9,4.50803006]
["bitfinex-derivatives","ETHF0:USTF0",1729206790406,1.50732838,2608.0,2607.9,14.342393]
["bitfinex-derivatives","ETHF0:USTF0",1729206790601,1.50732838,2608.0,2607.9,17.550193]
["bitfinex-derivatives","ETHF0:USTF0",1729206791507,1.50732838,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729206791709,1.50732838,2608.1,2608.0,3.60229506]
["bitfinex-derivatives","ETHF0:USTF0",1729206791910,1.50732838,2608.1,2608.0,13.43669506]
["bitfinex-derivatives","ETHF0:USTF0",1729206793006,1.50732838,2608.1,2608.0,7.43669506]
["bitfinex-derivatives","ETHF0:USTF0",1729206793404,1.50732838,2608.1,2608.0,6.43059]
["bitfinex-derivatives","ETHF0:USTF0",1729206794605,1.50546175,2608.1,2608.0,6.43059]
["bitfinex-derivatives","ETHF0:USTF0",1729206794807,1.50546175,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729206795003,2.0097074,2608.2,2608.1,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729206795308,3.8025074,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729206795709,4.32906,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729206795914,1.38,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729206796210,3.3897074,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729206796413,3.3897074,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729206796710,2.2027,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729206796909,4.2124074,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729206798212,4.2124074,2608.1,2607.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729206798510,2.88489914,2607.8,2607.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1729206799408,2.88489914,2607.8,2607.7,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1729206802015,1.38,2607.8,2607.7,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1729206804214,1.50489914,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206804215,2.88489914,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206806524,1.38,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206806908,1.38,2607.9,2607.8,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729206807114,2.88480045,2607.9,2607.8,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729206808619,1.38,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206808815,3.3897074,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206809916,3.7732074,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206810317,3.7732074,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206810619,2.8847267,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206813226,1.38,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206818130,3.3897074,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206819330,1.38,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206820927,3.3897074,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206821129,1.38,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206821426,3.3897074,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206821631,1.38,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206821831,3.3897074,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206823127,4.29978691,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206823328,3.91310168,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206823531,2.29007951,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206823733,1.90655951,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206825241,3.9131304,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206826648,3.38657089,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206829535,3.91307741,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206829938,2.53307741,2607.8,2607.7,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729206830546,3.91307741,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206831240,3.38657089,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729206835438,0.38354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729206835738,0.38354,2607.7,2607.2,4.71790062]
["bitfinex-derivatives","ETHF0:USTF0",1729206835739,1.38,2607.6,2607.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729206836043,1.38,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729206836242,3.38612474,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729206836443,2.2273,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729206836643,2.6217,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729206837745,4.62782474,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729206838145,4.62782474,2607.3,2607.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729206838146,5.01142474,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729206838351,4.97143,2607.1,2606.9,1.00610506]
["bitfinex-derivatives","ETHF0:USTF0",1729206838554,1.76364,2607.0,2606.9,1.00610506]
["bitfinex-derivatives","ETHF0:USTF0",1729206838742,6.12605426,2607.0,2606.9,1.00610506]
["bitfinex-derivatives","ETHF0:USTF0",1729206838937,12.12605426,2607.0,2606.9,1.00610506]
["bitfinex-derivatives","ETHF0:USTF0",1729206839143,14.132179,2607.0,2606.9,1.00610506]
["bitfinex-derivatives","ETHF0:USTF0",1729206839342,13.60576474,2607.0,2606.9,1.00610506]
["bitfinex-derivatives","ETHF0:USTF0",1729206840347,14.13197321,2607.0,2606.7,1.38977506]
["bitfinex-derivatives","ETHF0:USTF0",1729206840553,4.5878,2606.8,2606.7,1.38977506]
["bitfinex-derivatives","ETHF0:USTF0",1729206840750,4.5878,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729206840950,3.2078,2606.8,2606.7,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1729206841155,2.00612474,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206841344,2.00612474,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729206841851,3.38612474,2607.0,2606.9,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1729206842445,3.38612474,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206844650,1.38,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206844846,3.3857177,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206845953,3.3857177,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729206846752,0.38366,2606.9,2606.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729206847055,1.38,2606.8,2606.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729206847254,1.7803,2606.8,2606.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729206864065,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206864368,3.6226,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206864755,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729206865263,3.59138,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729206865464,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729206865672,4.5878,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729206869865,4.97138,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729206870063,4.5878,2607.4,2607.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729206870259,1.76361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729206874066,1.38,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729206874265,1.38,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729206874968,2.2007,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729206876876,2.2007,2606.8,2606.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729206879870,1.7944,2606.8,2606.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729206880067,0.4144,2606.8,2606.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729206880268,1.38,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206880471,1.9991932,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206880678,3.596,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206880679,5.2069932,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206880979,5.2069932,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206881377,5.11423966,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206881580,5.11423877,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206885696,5.51513877,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206886003,7.5209845,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206886196,7.52097358,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206886396,7.52096956,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206887409,5.51513877,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206887709,7.52099233,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206887903,2.30733877,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206888202,4.31318232,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206888404,2.69095877,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206888800,4.69689067,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206889010,2.69095877,2607.1,2607.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729206889302,5.61185027,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206890604,5.61185027,2607.1,2606.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729206890800,5.61185027,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206890801,1.20642,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206891010,3.11308463,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206891407,5.62034663,2607.1,2606.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729206891600,0.52666463,2607.0,2606.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1729206891801,0.52666463,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206893201,1.90666463,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206897400,2.53270732,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729206897906,2.00604269,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729206898808,2.00604269,2607.0,2606.9,5.59965]
["bitfinex-derivatives","ETHF0:USTF0",1729206899003,0.52666463,2607.1,2606.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1729206899004,2.53270732,2607.1,2606.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1729206899197,2.53270732,2607.1,2607.0,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1729206899613,2.53270732,2607.1,2607.0,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1729206900406,2.00604269,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729206900603,2.00604269,2607.7,2607.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729206900913,2.00604269,2607.7,2607.6,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1729206900914,1.38,2607.7,2607.6,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1729206901109,3.38604269,2607.7,2607.6,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1729206901303,3.91279112,2607.7,2607.6,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1729206901503,3.76957269,2607.7,2607.6,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1729206901797,1.38,2607.7,2607.6,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1729206902109,1.76353,2607.7,2607.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729206902309,6.59384269,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729206902509,1.38,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729206902717,1.38,2607.5,2607.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729206902718,3.76961269,2607.5,2607.3,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1729206902904,0.80098,2607.4,2607.3,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1729206903101,0.80098,2607.4,2607.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729206903511,0.4174,2607.4,2607.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729206903814,2.18098,2607.4,2607.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729206904003,1.7974,2607.4,2607.3,2.19209]
["bitfinex-derivatives","ETHF0:USTF0",1729206904915,1.38,2607.6,2607.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729206905212,1.38,2607.6,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206905412,1.38,2607.5,2607.4,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729206906213,1.38,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729206906509,1.38,2607.5,2607.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729206906510,0.38358,2607.4,2607.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729206906713,2.18628,2607.4,2607.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729206907408,2.18628,2607.4,2607.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1729206907710,15.37161421,2607.4,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206907909,15.37161421,2607.4,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206907910,1.38,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206908712,1.8027,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206912122,1.76361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729206912317,0.38362,2607.1,2607.0,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729206912510,1.38,2607.2,2607.0,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729206912710,1.38,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206912910,3.76758633,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206913517,1.38,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729206914121,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206914317,2.59645,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206917221,2.2128,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729206917421,2.59645,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729206917623,0.38368,2606.7,2606.4,1.40809286]
["bitfinex-derivatives","ETHF0:USTF0",1729206917825,1.38,2606.5,2606.4,2.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1729206918518,1.8066,2606.5,2606.4,2.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1729206923923,1.8066,2606.5,2606.4,3.59261286]
["bitfinex-derivatives","ETHF0:USTF0",1729206926426,1.8066,2606.5,2606.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729206926823,1.8066,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729206927223,2.2115,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729206929832,2.2115,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729206930333,1.8066,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729206930533,1.7784,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729206931730,0.3984,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729206931925,0.7989,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206932123,6.0149,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206932833,6.39855,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206937236,6.0149,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206938133,6.0149,2606.9,2606.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729206938335,6.39855,2606.9,2606.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729206938524,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206938729,4.97144,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729206938925,0.38366,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206939144,1.76366,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206939439,1.38,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206939740,1.7812,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206939931,2.16486,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206940134,1.7812,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206953645,3.78515633,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206955349,2.40515633,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206955543,0.4012,2606.8,2606.7,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1729206955741,0.4012,2606.8,2606.7,1.78236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206956141,0.4012,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206956343,0.4012,2606.8,2606.7,1.78236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206956751,0.4012,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206957150,0.4012,2606.8,2606.7,1.78236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206957344,0.4012,2606.8,2606.7,3.16236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206957544,0.4012,2606.8,2606.7,1.78236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206957741,1.7812,2606.8,2606.7,1.78236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206963357,3.78515633,2606.8,2606.7,1.78236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206963743,4.31212122,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206964247,1.7812,2606.8,2606.7,1.78236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206967957,1.7812,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206969052,1.7812,2606.8,2606.7,1.78236286]
["bitfinex-derivatives","ETHF0:USTF0",1729206969464,1.7812,2606.8,2606.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729206970067,6.14396185,2606.8,2606.6,1.42669286]
["bitfinex-derivatives","ETHF0:USTF0",1729206970364,2.30766769,2606.7,2606.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729206970658,1.38,2606.5,2606.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729206970863,1.90676769,2606.5,2606.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729206971167,2.76526769,2606.5,2606.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729206972863,4.77041881,2606.5,2606.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729206981264,4.24365112,2606.5,2606.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729206981462,2.2385,2606.5,2606.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729206989865,5.21295112,2606.6,2606.4,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729206990070,3.38515112,2606.8,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729206990369,3.38515112,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729206990675,3.91117602,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729206991276,3.26095112,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206991487,5.16697018,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206992975,5.55062018,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206996186,5.16697018,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206996383,4.30797018,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206996688,3.78195112,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206997384,4.30786934,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206997572,4.69151934,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206998376,4.16560112,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729206998783,4.69152214,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729207000188,0.38367,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729207000393,1.38,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729207005603,3.38515112,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729207009001,3.38515112,2606.8,2606.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1729207009195,3.91125679,2606.8,2606.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1729207011904,3.91125679,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207013002,3.38515112,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207013197,3.91140518,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207013812,3.38515112,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207014500,3.91141835,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207014909,3.38515112,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207015410,3.91142609,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207019215,3.91142609,2606.8,2606.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729207019409,3.38515112,2606.8,2606.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729207022215,3.91162316,2606.8,2606.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729207024907,2.53162316,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207025112,2.53162316,2606.8,2606.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729207025113,3.38515112,2606.8,2606.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729207025315,1.38,2606.8,2606.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729207028505,1.38,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207029016,1.90656813,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207034421,4.4139225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207034616,1.90656813,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207035317,4.4139225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207035621,1.90656813,2606.8,2606.7,2.19657286]
["bitfinex-derivatives","ETHF0:USTF0",1729207036210,4.4139225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207036520,1.90656813,2606.8,2606.7,2.19657286]
["bitfinex-derivatives","ETHF0:USTF0",1729207036819,4.4139225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207037121,1.90656813,2606.8,2606.7,2.19657286]
["bitfinex-derivatives","ETHF0:USTF0",1729207037422,4.4139225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207037721,1.90656813,2606.8,2606.7,2.19657286]
["bitfinex-derivatives","ETHF0:USTF0",1729207037921,4.4139225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207040322,3.0339225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207040710,3.0339225,2606.8,2606.7,2.19657286]
["bitfinex-derivatives","ETHF0:USTF0",1729207040711,1.90656813,2606.8,2606.7,2.19657286]
["bitfinex-derivatives","ETHF0:USTF0",1729207040912,4.4139225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207050627,3.0339225,2606.8,2606.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729207055433,3.0339225,2606.8,2606.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729207055618,0.39432354,2606.8,2606.7,17.19497776]
["bitfinex-derivatives","ETHF0:USTF0",1729207055817,0.4006,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207056025,0.4006,2607.5,2607.4,4.54881377]
["bitfinex-derivatives","ETHF0:USTF0",1729207056230,0.407,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729207056529,0.407,2607.6,2607.5,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729207056733,0.407,2607.6,2607.5,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729207056920,0.407,2607.6,2607.5,3.16859356]
["bitfinex-derivatives","ETHF0:USTF0",1729207057122,0.407,2607.6,2607.5,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729207058829,2.1974,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729207059223,2.9987898,2608.2,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729207059224,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729207059531,5.374,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729207060328,5.374,2608.3,2608.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729207060329,4.9808,2608.3,2608.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729207060532,3.6008,2608.3,2608.2,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729207062237,3.2078,2608.3,2608.2,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729207064834,0.857,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729207065139,0.423,2608.9,2608.8,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729207065634,3.2078,2609.2,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207065933,7.77535977,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729207065934,7.38095977,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729207066133,7.38095977,2609.3,2609.2,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729207066334,0.8226,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729207066639,0.8226,2609.5,2609.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729207067736,2.2026,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207067936,1.38,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207068137,0.38328,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207068342,2.58587,2609.5,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729207068532,0.38328,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207071434,0.8226,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207071633,2.58588,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207071941,0.38328,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207072141,2.58588,2609.5,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729207072339,0.38328,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207072540,2.58588,2609.5,2609.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729207074040,0.8226,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729207074235,0.423,2609.5,2609.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729207074437,0.4182,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729207074639,0.8388,2609.8,2609.7,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1729207075841,0.4206,2609.8,2609.7,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1729207081651,0.3895,2610.0,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207081843,0.8096,2610.0,2609.9,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1729207082649,3.2078,2610.5,2609.9,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729207082846,0.4201,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207083053,0.4201,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729207083850,0.4201,2610.2,2610.1,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729207084244,0.4201,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207084547,0.80326,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207084850,0.4201,2610.2,2610.1,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729207085051,0.80326,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207085248,0.4201,2610.2,2610.1,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729207085550,0.80326,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207085952,0.4201,2610.2,2610.1,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729207086154,0.80326,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207086559,11.6313,2610.2,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729207086846,11.6313,2610.2,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207086847,1.38,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207087052,0.38319,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207087961,1.38,2610.0,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207088145,1.38,2609.7,2609.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729207088353,0.38327,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207089959,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729207090253,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729207091051,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729207091256,0.8075,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729207091661,0.38331,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729207092554,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207092759,0.38333,2609.1,2608.6,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729207092760,0.4005,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207092951,0.4005,2609.1,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729207092952,0.38342,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729207093152,7.0528,2608.8,2608.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729207093357,0.38344,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729207093558,0.4005,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729207093961,0.78394,2608.3,2608.1,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1729207094558,0.78394,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729207094862,0.4005,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729207095066,0.4005,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729207095464,0.4005,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729207095664,0.78394,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729207095862,0.4005,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729207096167,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207096866,0.4005,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729207097069,4.0537,2608.9,2608.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729207097257,0.38342,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207097452,4.4599,2608.8,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729207097659,0.38342,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729207097859,0.38341,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207098055,0.38341,2608.6,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729207098467,0.38344,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729207098669,1.17135,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729207098857,0.4299,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729207099056,0.4299,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729207101276,0.81336,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729207101577,0.4299,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729207101776,0.81336,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729207101976,3.8344,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207102179,3.8344,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207102180,6.6277,2608.2,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729207102468,0.38348,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729207102875,4.21788,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729207103066,4.21788,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207103272,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207103472,3.8344,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207103973,9.8344,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207104674,9.8344,2608.0,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729207104974,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207105375,3.8344,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207105771,9.8344,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207106479,3.8344,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207107479,7.0422,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207107664,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729207107870,0.4299,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729207108170,7.3819865,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207108373,3.2078,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207108564,3.2078,2608.1,2607.1,0.99533062]
["bitfinex-derivatives","ETHF0:USTF0",1729207108565,2.99,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729207108872,5.4845,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207108873,2.99,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207109073,0.871,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729207109280,0.871,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207109482,4.0788,2607.6,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207110675,4.0788,2607.6,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207110877,4.0788,2607.6,2606.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729207111180,4.0788,2607.6,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729207111375,4.0788,2607.6,2606.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729207111683,4.0788,2607.6,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207111867,2.99,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207112379,2.99,2607.5,2606.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729207112576,2.99,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729207112778,2.99,2607.5,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207113080,2.99,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729207113276,2.99,2607.5,2606.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729207113485,2.99,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207113683,2.99,2607.5,2607.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729207114379,3.8352,2607.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207114579,12.05,2607.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207114580,3.3737,2606.6,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207114774,2.99,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207116277,3.37372,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207116479,2.99,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207116778,7.0688,2606.6,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207116974,7.4525,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207117182,7.0688,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207117587,0.38369,2606.7,2606.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1729207117588,0.932,2606.7,2606.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1729207117887,0.933,2606.8,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207118089,0.933,2606.8,2606.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729207118278,0.933,2606.8,2606.7,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1729207118983,0.933,2606.8,2606.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1729207119482,0.933,2606.8,2606.7,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729207119785,0.933,2606.8,2606.7,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1729207121675,3.37363,2607.1,2606.7,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1729207121876,0.933,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207122677,3.37363,2607.1,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207122879,0.933,2607.0,2606.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729207123077,0.933,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207123279,0.933,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207123481,2.99,2607.1,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207123791,2.99,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207126079,2.99,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207129894,12.3875,2607.1,2605.5,2.48832655]
["bitfinex-derivatives","ETHF0:USTF0",1729207130188,12.3875,2607.1,2605.4,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729207130189,6.1978,2605.8,2605.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729207130395,6.1978,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729207130697,6.1978,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729207130896,2.99,2605.6,2605.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729207131090,2.99,2605.6,2605.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1729207131285,2.99,2605.6,2605.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207134000,2.99,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729207134202,2.99,2605.6,2605.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207134506,2.99,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729207137699,3.2078,2605.8,2605.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207138005,2.99,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729207138204,2.99,2605.7,2605.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729207138503,2.99,2605.7,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729207139799,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729207139997,3.2078,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729207142899,3.2078,2605.8,2605.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207143096,3.2078,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729207147109,7.0454,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729207147299,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729207147500,3.2078,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729207148709,7.1978,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207148921,6.1978,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207149302,0.3975,2606.5,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207149303,1.0,2606.3,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207149509,6.1978,2606.5,2606.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729207149699,7.1978,2606.5,2606.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729207151112,6.1978,2606.5,2606.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729207151718,6.1978,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207151909,6.1978,2606.5,2606.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729207155012,16.0346,2606.5,2605.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729207155316,2.99,2606.0,2605.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729207155718,2.99,2606.0,2605.9,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1729207156315,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729207156514,3.2078,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207157514,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729207157710,3.99,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207157906,6.1978,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207158110,3.2078,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207158304,6.1978,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207159512,6.58152,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207159716,6.1978,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207166022,0.59531,2606.5,2606.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729207166220,0.59531,2606.5,2606.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729207166826,0.979,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729207167032,0.979,2606.6,2606.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207167526,0.59532,2606.6,2606.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207168030,0.59532,2606.6,2606.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207168222,0.979,2606.7,2606.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207168422,0.979,2606.7,2606.6,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729207171342,2.99,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729207171623,0.59532,2606.7,2606.6,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729207172042,2.99,2606.8,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207172325,2.99,2606.8,2606.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729207172524,3.969,2606.8,2606.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729207173035,6.1978,2607.0,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207173226,7.56044,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207173428,8.07310968,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207174335,8.07319897,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207174533,7.56044,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207175527,8.07331321,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207176631,7.68967321,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207176831,7.68967321,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207177031,7.1768,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207177238,7.56044,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207177738,7.1768,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207178953,6.1978,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207180335,6.1978,2607.0,2606.9,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1729207181636,3.2078,2607.0,2606.9,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1729207195848,4.5878,2607.0,2606.9,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1729207201053,6.4849205,2607.4,2606.9,2.53813]
["bitfinex-derivatives","ETHF0:USTF0",1729207201256,5.6887205,2607.7,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207201474,0.4151,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207201757,2.69165077,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207202154,5.17257127,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207202351,2.69165077,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207202549,4.78904127,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207203056,2.30812077,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207203557,2.30812077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207204849,2.69165077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207205154,2.30812077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207207050,2.69165077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207207659,2.30812077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207209545,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207209746,5.89945077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207210545,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207211658,2.30812077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207212059,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207212250,5.89945077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207212451,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207212656,2.30812077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207212849,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207215353,2.30812077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207215554,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207218866,2.30812077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207219257,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207221054,2.30812077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207221262,4.78904127,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207221567,7.99684127,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207222765,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207227466,5.89945077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207227674,5.51592077,2607.7,2607.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729207230673,5.89945077,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207230970,9.35112077,2607.7,2607.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729207231173,2.76,2607.5,2606.6,1.00539498]
["bitfinex-derivatives","ETHF0:USTF0",1729207231378,3.59142,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207231585,7.98731451,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207231787,8.01899451,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207231991,5.51612077,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207232286,5.51612077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207232691,4.13612077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207232897,5.51612077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207234384,4.13612077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207234584,5.51612077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207237194,5.51612077,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207237898,2.30832077,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207238999,4.81119451,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207239698,2.30832077,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207241100,4.81119451,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207241298,2.30832077,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207242304,2.30832077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207242895,4.81119451,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207243204,1.89302077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207247495,0.51302077,2607.1,2607.0,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1729207249798,1.89302077,2607.1,2607.0,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1729207250406,1.89302077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207254108,4.39589451,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207255505,1.89302077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207255709,4.39589451,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207257812,4.79719451,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207260618,4.79869874,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207260819,4.39739874,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207261120,3.01739874,2607.1,2607.0,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1729207262511,4.39739874,2607.1,2607.0,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1729207262712,4.39739874,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207263621,3.01739874,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207263914,4.39739874,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207269721,2.27664077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207270321,2.27664077,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207270726,5.28040625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207271624,2.27664077,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207273419,5.28040625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207274417,6.17340625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207274718,5.78978625,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207275713,5.78978625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207275921,3.16964077,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207276522,6.17340625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207277019,4.89678625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207277216,2.78602077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207278219,5.99382077,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207281629,5.99382077,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207281818,6.37744077,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207282027,9.40070625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207283728,9.38120625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207284831,15.38120625,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207285020,15.38120625,2607.1,2606.0,1.00539498]
["bitfinex-derivatives","ETHF0:USTF0",1729207285021,15.82982077,2607.1,2606.0,1.00539498]
["bitfinex-derivatives","ETHF0:USTF0",1729207285225,15.82982077,2607.1,2605.8,2.01078996]
["bitfinex-derivatives","ETHF0:USTF0",1729207285226,2.88974102,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207285436,0.3838,2605.9,2605.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729207285731,7.47511329,2605.9,2605.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729207286032,5.48462077,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207286434,7.98555804,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207287631,5.48462077,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207288434,4.9716,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207291328,5.8396,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207292626,4.5878,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207292926,5.8396,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207296431,4.9716,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207296629,5.8396,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207301241,5.4558,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207301739,5.4558,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207303035,3.2078,2605.9,2605.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729207303235,2.5619,2605.9,2605.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729207303443,2.5619,2605.9,2605.8,8.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729207303943,2.5619,2605.9,2605.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729207306537,3.9419,2605.9,2605.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729207306739,3.9419,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207306942,5.3219,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207307150,15.1595,2605.9,2605.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729207307449,1.36481,2606.2,2605.5,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729207307450,4.5878,2605.6,2605.5,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729207307839,4.5878,2605.6,2605.5,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729207308541,3.2078,2605.6,2605.5,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729207308741,4.5878,2605.6,2605.5,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1729207308941,3.2078,2605.6,2605.5,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1729207309145,2.248,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729207309343,2.248,2605.7,2605.6,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729207312548,0.868,2605.7,2605.6,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729207312847,1.38,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729207313048,1.38,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207322960,3.2078,2606.0,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207323272,3.2078,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729207323574,4.5878,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729207326171,3.2078,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729207326473,4.5878,2606.0,2605.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1729207329272,5.10217985,2606.0,2605.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1729207329472,4.5878,2606.0,2605.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1729207330478,5.10250492,2606.0,2605.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1729207333280,1.89470492,2606.0,2605.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1729207334372,1.89453429,2606.0,2605.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1729207335865,1.38,2606.0,2605.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1729207336070,1.89453429,2606.0,2605.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1729207338083,0.38383,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207338380,1.38,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207338577,1.38,2605.6,2605.5,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729207338777,3.7752738,2605.6,2605.5,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1729207338984,4.28980809,2605.6,2605.5,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1729207339675,4.28980809,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729207342072,3.7752738,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729207344280,0.406,2605.7,2605.5,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207344281,2.0032738,2605.7,2605.5,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207344491,3.3832738,2605.7,2605.6,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729207344678,1.38,2605.7,2605.6,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729207344879,3.3832738,2605.7,2605.6,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729207345374,1.38,2605.7,2605.6,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729207353295,3.2078,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729207353588,3.2078,2605.9,2605.8,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729207353781,4.5878,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207354184,4.5878,2605.9,2605.8,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1729207356987,3.2078,2605.9,2605.8,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1729207357487,4.5878,2605.9,2605.8,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1729207361085,4.5878,2605.9,2605.8,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1729207361282,4.5878,2605.9,2605.8,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1729207362094,4.5878,2605.9,2605.8,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1729207364297,1.38,2605.9,2605.8,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1729207367196,1.38,2605.9,2605.8,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1729207369498,0.41,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207369695,2.30449128,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207373595,1.79,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207373993,2.30449128,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207374392,2.73469128,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207374692,2.30449128,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207374897,1.79,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207381299,2.3043848,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207381504,1.79,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207383698,0.41,2606.2,2606.1,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1729207383905,1.79,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207384100,1.79,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207384405,1.79,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207384793,1.79,2606.2,2606.1,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1729207386911,1.38,2606.2,2606.1,2.56205]
["bitfinex-derivatives","ETHF0:USTF0",1729207387211,1.38,2606.3,2606.1,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729207387407,0.9380848,2606.4,2606.2,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729207387615,0.9380848,2606.4,2606.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1729207388810,2.3180848,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207393720,1.8037,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207394312,2.3180848,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207399219,4.82417016,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207400218,0.9380848,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207400523,2.3180848,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207405218,12.1548848,2606.4,2605.8,1.00679008]
["bitfinex-derivatives","ETHF0:USTF0",1729207405419,12.1548848,2606.4,2605.4,2.5169752]
["bitfinex-derivatives","ETHF0:USTF0",1729207405420,2.76,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729207405721,0.38384,2605.6,2605.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207405918,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729207406120,1.76387,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729207406323,2.2238,2605.3,2605.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207406629,2.6475,2605.3,2605.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207411135,1.38,2605.3,2605.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207419338,3.6339,2605.5,2605.2,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207419633,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729207419840,1.38,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207423327,1.38,2605.9,2605.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729207423536,1.38,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207423736,0.863,2606.0,2605.9,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1729207423932,1.38,2606.3,2605.9,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207424231,0.863,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207424536,0.863,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729207425645,2.243,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729207427342,2.243,2606.3,2606.2,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1729207427842,2.243,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729207428433,1.38,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729207445246,11.2168,2606.3,2605.6,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1729207445447,0.38378,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1729207445662,0.3838,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207445861,1.7638,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207446853,1.38,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207447058,1.38,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207449559,1.38,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729207449964,1.38,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729207454254,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729207454467,3.2078,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207454668,4.5878,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207454959,0.3976,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207455163,1.7776,2606.2,2606.1,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1729207455365,1.7776,2606.2,2606.1,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1729207458671,1.7776,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207459571,2.16135,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207461174,2.16135,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207461555,2.99635,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207461960,2.99635,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207462166,2.99635,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207462361,3.51025661,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207463664,6.01640327,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207465070,6.01640327,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207465273,3.51025661,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207465761,6.01655188,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207469667,4.25280188,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207469873,5.20420188,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207470072,5.58795188,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207472676,3.08165661,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207472870,2.56775,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207473067,0.3838,2605.9,2605.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729207473266,4.27000187,2605.9,2605.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729207473472,4.78390848,2605.9,2605.8,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729207474772,4.40010848,2605.9,2605.8,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729207476481,1.89390661,2605.9,2605.8,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729207479772,4.78390848,2605.9,2605.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207480082,4.78390848,2605.9,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729207480083,0.38388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729207480383,0.38386,2605.5,2605.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207480684,0.38388,2605.4,2605.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207480878,7.02825007,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207481075,5.51930661,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207481283,5.93230661,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207482388,5.0008,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207486683,1.793,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207495197,1.793,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729207495399,1.793,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729207496107,3.2078,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729207496286,4.5878,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729207496490,4.5878,2605.5,2605.4,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1729207499999,1.38,2605.5,2605.4,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1729207504193,4.5878,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729207504498,4.5878,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729207509905,3.2078,2605.6,2605.5,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1729207510206,4.5878,2605.6,2605.5,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1729207510501,4.5878,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729207511397,4.5878,2605.6,2605.5,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1729207512700,4.5878,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729207515008,1.38,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729207515398,1.38,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729207515801,1.38,2605.7,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729207525020,1.38,2605.7,2605.6,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1729207525818,1.89436416,2605.8,2605.6,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207526021,1.89436416,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729207535839,1.89436416,2605.8,2605.7,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729207539538,4.39942762,2605.8,2605.7,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729207540140,1.89436416,2605.8,2605.7,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729207540347,4.39942762,2605.8,2605.7,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729207542250,4.39942762,2605.8,2605.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207542446,4.78323762,2605.8,2605.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207543649,2.27817416,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729207543850,4.78488652,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729207544855,4.40107652,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729207545250,3.02107652,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1729207545446,0.51436416,2605.8,2605.7,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1729207545655,1.38,2606.0,2605.7,12.36637008]
["bitfinex-derivatives","ETHF0:USTF0",1729207545946,1.38,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729207545947,1.89498847,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729207546547,1.38,2606.1,2605.9,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207546745,1.89492286,2606.1,2606.0,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729207547349,2.89711236,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207547350,0.3904,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207547549,2.2851794,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207547850,2.2851794,2606.2,2606.1,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729207548856,1.7704,2606.2,2606.1,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729207549049,2.2851794,2606.2,2606.1,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729207549248,1.7704,2606.2,2606.1,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729207549754,0.3904,2606.2,2606.1,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729207549956,0.5147794,2606.3,2606.1,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1729207550156,3.88671236,2606.5,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207550157,1.8947794,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207550455,0.51454221,2606.4,2606.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1729207550649,6.21510243,2606.9,2606.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1729207550650,1.38,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729207550859,0.51451225,2606.7,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729207551160,1.38,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729207551359,1.38,2606.8,2606.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729207552253,0.4289,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729207552459,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207559054,0.4289,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207559263,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207561558,2.19255,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207561756,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207562967,5.0167,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207563163,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207563466,2.19255,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207563853,5.40035,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207564052,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207565254,5.40035,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207565458,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207566571,5.0167,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207567069,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207567370,5.0167,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207567566,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207567960,5.0167,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207568161,1.8089,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207568357,3.6367,2606.9,2606.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1729207568566,0.4289,2606.9,2606.8,2.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729207569369,1.8089,2606.9,2606.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1729207571868,1.38,2606.9,2606.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1729207572971,8.76666814,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207573269,8.76666814,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207574070,1.38,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207576687,1.8071,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207577268,2.19074,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207578869,2.19074,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207579265,2.61574,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207584483,12.0681,2607.0,2605.9,1.00679008]
["bitfinex-derivatives","ETHF0:USTF0",1729207584684,0.38374,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207584886,1.76374,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207586286,4.97154,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207587190,4.97154,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729207587487,4.97154,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207588581,4.97154,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729207589081,1.76374,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729207595393,1.76374,2606.3,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207595694,1.76374,2606.3,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729207595695,0.38379,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729207595879,0.5138162,2606.2,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207596080,1.38,2606.1,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207596387,1.8032,2606.1,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207596586,2.18698,2606.1,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207596788,2.18698,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207596984,2.18698,2606.1,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207597488,1.76378,2606.1,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207597985,1.76378,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207604293,1.76378,2606.1,2606.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207604484,1.76378,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207605492,1.38,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207605791,1.76377,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207610194,1.38,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207610697,1.76377,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207612692,1.38,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207612894,1.76377,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207616894,1.38,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207617097,1.76377,2606.1,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729207617502,0.872,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207617705,2.252,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207617902,2.252,2606.2,2606.1,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729207618910,3.2078,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207619107,3.2078,2606.3,2606.2,2.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729207619610,4.5878,2606.3,2606.2,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729207621408,3.2078,2606.3,2606.2,2.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729207624106,3.2078,2606.3,2606.2,2.57325]
["bitfinex-derivatives","ETHF0:USTF0",1729207624306,3.2078,2606.3,2606.2,2.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729207624508,1.38,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207624701,1.38,2606.4,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729207625798,3.29174577,2606.7,2606.3,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207626006,1.769,2606.7,2606.6,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1729207626910,1.769,2606.7,2606.6,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729207627114,1.769,2606.7,2606.6,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1729207630112,1.38,2606.7,2606.6,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1729207630303,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729207630511,3.2078,2606.8,2606.7,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1729207633712,0.80184,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207633713,0.4182,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207633910,0.4182,2607.0,2606.9,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1729207634413,1.7982,2607.0,2606.9,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1729207635330,0.3981,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729207635623,2.1677,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207635919,1.7696,2607.3,2607.2,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1729207639310,1.7696,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207639721,1.7696,2607.3,2607.2,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1729207640021,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207640022,4.5878,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207640322,4.5878,2607.4,2607.3,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1729207640522,3.2078,2607.4,2607.3,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1729207640931,4.5878,2607.4,2607.3,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1729207642523,4.5878,2607.4,2607.3,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1729207643223,3.2078,2607.4,2607.3,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1729207643419,3.2078,2607.4,2607.3,2.93687]
["bitfinex-derivatives","ETHF0:USTF0",1729207644627,1.38,2607.6,2607.3,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1729207644926,1.38,2607.6,2607.5,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207645121,1.38,2607.6,2607.5,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1729207645626,1.804,2607.7,2607.5,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207645822,0.424,2607.7,2607.6,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1729207646218,1.804,2607.7,2607.6,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1729207646723,1.38,2607.8,2607.6,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207646928,1.38,2607.8,2607.7,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729207647122,1.38,2607.8,2607.7,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729207647521,1.7971,2607.8,2607.7,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729207651333,2.18062,2607.8,2607.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1729207652124,1.7971,2607.8,2607.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1729207652527,2.18062,2607.8,2607.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1729207652820,1.7971,2607.8,2607.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1729207656930,2.18062,2607.8,2607.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207657131,2.60872,2607.8,2607.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207665837,0.95884,2607.7,2606.8,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729207666032,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729207666236,1.76359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729207666431,1.76359,2607.3,2607.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1729207666837,1.38,2607.3,2607.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1729207667143,2.18439,2607.3,2607.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1729207667446,0.4256,2607.4,2607.2,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207667740,0.4256,2607.4,2607.3,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1729207668248,2.6608,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729207668539,3.04435,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207669650,2.18435,2607.6,2607.5,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729207672048,2.18435,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207672943,3.04435,2607.6,2607.5,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729207673945,3.04435,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207674340,3.55779942,2607.6,2607.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207676749,3.55779942,2607.6,2607.5,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729207678343,3.13699942,2607.6,2607.5,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729207678545,5.63874519,2607.6,2607.5,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729207680349,0.38362,2607.1,2606.9,1.00679008]
["bitfinex-derivatives","ETHF0:USTF0",1729207680554,0.95891,2607.5,2606.9,1.00679008]
["bitfinex-derivatives","ETHF0:USTF0",1729207680555,1.76361,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207680755,5.48485942,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207680947,6.28695942,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207681154,7.14695942,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207683352,6.75085942,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207683551,9.25422072,2607.2,2607.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729207683853,9.25422072,2607.2,2607.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729207684049,3.72124942,2607.2,2607.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729207684353,3.2078,2607.2,2607.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729207684546,5.10167407,2607.2,2607.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729207685047,5.10167407,2607.2,2607.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729207685952,5.48528407,2607.2,2607.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729207686345,5.10167407,2607.2,2607.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729207687952,1.89387407,2607.2,2607.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729207688450,5.48528407,2607.2,2607.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1729207688652,6.86528407,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207688845,9.36864537,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207689046,0.38364,2607.0,2606.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729207689241,1.76365,2606.9,2606.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729207689755,1.76365,2606.9,2606.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729207691657,1.76365,2606.9,2606.8,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729207694751,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207694947,3.2078,2607.0,2606.9,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1729207695455,3.2078,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207695658,4.5878,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207698058,4.5878,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207698360,4.5878,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207698858,1.38,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207699060,4.5878,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207703056,1.38,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207703462,4.5878,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207704164,4.5878,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207705964,3.2078,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729207706269,4.5878,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729207708569,3.2078,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729207710172,4.5878,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207711260,1.38,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207711775,4.5878,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207713172,4.5878,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207713569,1.38,2607.1,2606.9,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207713767,3.2078,2607.3,2607.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207713962,3.2078,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207713963,1.89370698,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207714165,1.38,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207714572,1.38,2607.3,2607.2,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1729207720883,4.00818,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207721180,5.9020263,2607.4,2607.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729207722677,8.40424071,2607.4,2607.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729207723481,8.02066071,2607.4,2607.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729207724387,8.40424071,2607.4,2607.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729207725891,8.40424071,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207726484,8.4063889,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207726685,8.40639026,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207727884,8.40639026,2607.4,2607.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729207729680,5.9020263,2607.4,2607.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729207730382,5.9020263,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207730573,8.40639026,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207732589,8.40639026,2607.4,2607.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729207732786,8.40639026,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207734386,5.19859026,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207735990,5.19859026,2607.4,2607.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729207736485,5.19859026,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207737492,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729207737692,1.76362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729207737893,4.77962357,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207741597,4.39600357,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207742383,7.60380357,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207742598,7.98742357,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207742796,7.98782664,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207742988,5.4852663,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207743186,7.98791619,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207743393,7.6041552,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207743591,7.60368654,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207744186,7.60363999,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207744586,4.39583999,2607.1,2607.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729207748301,4.39583999,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729207750300,4.77945999,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729207753307,4.77945999,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207753508,11.7298463,2607.1,2606.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729207753809,4.26445884,2606.9,2606.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1729207754102,0.38368,2606.7,2606.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729207754309,1.76368,2606.7,2606.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729207754508,2.2775263,2606.7,2606.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729207754904,4.77833514,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207755305,2.2775263,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207760311,1.76368,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207761606,4.97148,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207762004,1.76368,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207762202,4.97148,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207763013,1.76368,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207763315,4.97148,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207767913,1.76368,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207768212,4.97148,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207769302,1.38,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207769511,4.5878,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207769813,1.38,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207770114,4.97148,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207771002,4.5878,2606.7,2606.6,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729207771207,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207771409,3.2078,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207771410,4.5878,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207772008,1.38,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207773915,1.76364,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207774509,1.76364,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207774813,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729207775015,2.15695,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207778818,2.58065,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207779215,2.197,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207779418,2.15695,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207779721,2.15695,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207780023,2.55765,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207780421,2.55765,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207780619,2.55765,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207782516,5.05845884,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207784220,5.57111651,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207784430,5.18746651,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207786327,4.78676651,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207787521,0.51265767,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207787719,0.51265767,2606.9,2606.8,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729207787923,1.38,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207788124,1.38,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207788316,1.38,2606.9,2606.8,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729207788714,1.38,2606.9,2606.8,7.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729207791338,1.38,2606.9,2606.8,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729207800633,0.51319019,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207800634,1.89319019,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207800828,0.51319019,2607.1,2607.0,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1729207801034,0.5131439,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729207801231,4.5878,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729207801538,4.5878,2607.3,2607.2,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1729207801539,5.10097417,2607.3,2607.2,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1729207804230,4.5878,2607.3,2607.2,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1729207804430,5.10074671,2607.3,2607.2,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1729207804632,5.10074671,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207805236,4.5878,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207805429,1.38,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207805634,4.5878,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207806040,1.38,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207806241,4.5878,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207806444,5.10067453,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207807931,4.5878,2607.3,2607.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729207809646,4.5878,2607.3,2607.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207809647,4.97139,2607.3,2607.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207809843,5.74779,2607.3,2607.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207810141,6.26064963,2607.3,2607.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207811742,7.64064963,2607.3,2607.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207812048,10.14145847,2607.3,2607.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207812239,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729207812439,1.76365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729207812639,1.76365,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207813339,2.27667657,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207813540,1.76365,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207813748,2.27667695,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207814245,1.89302695,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207814837,1.38,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207816041,1.89315497,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207816244,1.38,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207825655,1.76365,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207825855,1.76365,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207826063,10.30276871,2606.9,2606.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1729207826248,1.76371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729207826450,1.76371,2606.5,2606.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207826656,2.27695475,2606.5,2606.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207827363,1.89324475,2606.5,2606.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207827559,1.38,2606.5,2606.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207829861,1.6723,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207829862,0.4151,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207830066,1.38,2606.6,2606.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1729207831673,1.38,2606.6,2606.5,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1729207831865,0.5132645,2606.9,2606.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1729207832070,0.5132645,2606.9,2606.8,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729207832071,1.38,2606.9,2606.8,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729207832269,1.38,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1729207833575,1.38,2607.1,2606.8,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207833777,4.5878,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207834775,3.2078,2607.2,2607.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729207834961,4.5878,2607.2,2607.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729207836166,8.85230427,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729207836371,9.75793906,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729207836868,7.25704479,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729207837871,6.87343479,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729207838173,7.99508982,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729207838375,3.72133479,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207838572,5.95833479,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207840472,5.10133479,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207842179,4.5878,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207842366,5.10139676,2607.2,2607.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729207842573,4.5878,2607.2,2607.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729207843083,5.10138825,2607.2,2607.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729207843787,4.5878,2607.2,2607.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729207845286,1.38,2607.2,2607.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729207852482,1.38,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207852684,1.7807,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207853184,2.29428818,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207854289,4.05789818,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207854689,16.01194321,2607.2,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729207854879,1.76364,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207855083,2.27722818,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207855284,2.67762818,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207856377,2.29398818,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207856789,1.7804,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207857589,2.29398818,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729207858994,3.15098818,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207859183,6.03628321,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207859892,3.53462818,2607.0,2606.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207860689,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729207860992,1.7637,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729207861300,2.27728818,2606.6,2606.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207861495,3.11578818,2606.6,2606.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207862490,5.61842214,2606.6,2606.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207863186,3.11578818,2606.6,2606.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729207863783,6.61472214,2606.6,2606.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729207863987,6.61472214,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207863988,9.25493214,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207864194,0.38375,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207864390,4.97155,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207865193,5.77955,2606.2,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207868396,0.3838,2605.9,2605.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729207868594,1.7638,2605.9,2605.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729207868797,1.7638,2605.9,2605.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1729207869092,1.38,2605.9,2605.8,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1729207869501,4.5878,2605.9,2605.8,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1729207871704,4.5878,2605.9,2605.8,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729207872095,1.38,2605.9,2605.8,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729207872797,1.38,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207873397,1.7638,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207874099,4.5878,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207874299,1.38,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207875005,4.5878,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207875409,1.38,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207875808,4.5878,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207876799,5.4448,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207881711,2.237,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207882415,1.38,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729207882711,3.2078,2606.0,2605.8,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207882908,4.5878,2606.0,2605.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1729207884315,1.38,2606.0,2605.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1729207886310,4.0648,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207886507,5.4448,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207887208,4.5878,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729207887411,0.857,2606.3,2606.1,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729207887614,1.38,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207887808,1.38,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729207888620,0.857,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729207888822,2.237,2606.5,2606.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729207889318,2.237,2606.5,2606.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729207890115,1.38,2606.5,2606.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729207890312,5.002,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207890617,1.38,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207891317,1.38,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207891524,1.38,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207891817,3.0,2607.1,2607.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729207893224,3.0,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729207899910,0.3998,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729207900227,0.3998,2607.2,2607.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729207900424,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729207900616,3.2078,2607.3,2607.2,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1729207903329,3.0,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207903526,6.2078,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207904122,6.2078,2607.5,2607.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729207904425,6.59136,2607.5,2607.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729207905226,6.2078,2607.5,2607.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729207906124,6.59136,2607.5,2607.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729207907029,3.38356,2607.5,2607.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729207907214,6.59136,2607.5,2607.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729207907627,6.2078,2607.5,2607.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729207907830,6.619,2607.5,2607.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1729207908024,7.9295788,2607.5,2606.6,1.82556561]
["bitfinex-derivatives","ETHF0:USTF0",1729207908326,1.59250362,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207908629,3.79476,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207909427,7.00256,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207910322,6.619,2607.5,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729207910533,0.81298,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207910825,4.02078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207911334,3.6372,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207912033,5.0172,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207912420,5.40078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729207913324,5.40078,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729207914320,5.0172,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207914521,5.0172,2607.4,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729207914522,1.38,2606.7,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729207914929,1.38,2606.7,2606.6,5.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729207915332,1.38,2606.8,2606.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1729207915524,1.38,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729207915525,1.38,2606.8,2606.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729207917020,1.38,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729207923332,2.76,2606.8,2606.1,4.16721]
["bitfinex-derivatives","ETHF0:USTF0",1729207923638,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207923933,4.5878,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207927944,4.9929,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207928140,1.7851,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207928443,4.9929,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207929440,3.6129,2606.4,2606.3,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1729207929636,3.2078,2606.7,2606.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729207929838,3.2078,2606.7,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729207930044,1.7732,2606.9,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729207930045,1.38,2606.9,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729207930243,1.38,2606.8,2606.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729207930537,1.38,2606.8,2606.7,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1729207932651,1.38,2606.8,2606.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1729207934647,1.38,2606.8,2606.7,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1729207934843,1.38,2606.8,2606.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1729207945447,1.38,2606.8,2606.7,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1729207951456,1.38,2606.8,2606.5,1.00679008]
["bitfinex-derivatives","ETHF0:USTF0",1729207951457,0.38369,2606.6,2606.5,1.00679008]
["bitfinex-derivatives","ETHF0:USTF0",1729207951658,0.38369,2606.6,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729207951659,3.2078,2606.6,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729207951858,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729207952259,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729207954255,4.5878,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729207954570,3.2078,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729207957570,1.7885,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207957571,4.9963,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207958062,4.9963,2606.2,2606.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729207958454,3.6163,2606.2,2606.1,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1729207958661,0.4044,2606.5,2606.1,11.98897]
["bitfinex-derivatives","ETHF0:USTF0",1729207958959,0.4044,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729207958960,1.7844,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729207960455,1.7844,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729207967666,2.16811,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729207968273,1.7844,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729207969962,0.38373,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729207970163,4.5878,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207972771,1.38,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207972965,4.988,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207973975,1.7802,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207974270,4.988,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207975266,1.7802,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207975576,4.988,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207978675,1.7802,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207979277,4.988,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207979679,1.7802,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207979877,4.988,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729207983473,3.2078,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729207983772,4.0571,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729207983981,5.4371,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729207985980,5.4371,2606.6,2606.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729207986176,5.4371,2606.6,2606.1,1.96618008]
["bitfinex-derivatives","ETHF0:USTF0",1729207986177,0.4098,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729207986483,0.4098,2606.5,2606.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729207986690,1.38,2606.1,2606.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1729207987177,2.2055,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207991383,0.8255,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207992875,0.3993,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207995581,0.3993,2606.2,2606.1,1.39056008]
["bitfinex-derivatives","ETHF0:USTF0",1729207995783,0.3993,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729207996082,0.3993,2606.2,2606.1,1.39056008]
["bitfinex-derivatives","ETHF0:USTF0",1729207997577,0.3993,2606.2,2606.1,1.66458685]
["bitfinex-derivatives","ETHF0:USTF0",1729207998375,0.3993,2606.2,2606.1,3.17477197]
["bitfinex-derivatives","ETHF0:USTF0",1729207998983,0.3993,2606.2,2606.1,3.1748575]
["bitfinex-derivatives","ETHF0:USTF0",1729208000179,0.3993,2606.2,2606.1,1.66467238]
["bitfinex-derivatives","ETHF0:USTF0",1729208000586,0.3993,2606.2,2606.1,2.67177206]
["bitfinex-derivatives","ETHF0:USTF0",1729208001991,0.3993,2606.2,2606.1,3.1748575]
["bitfinex-derivatives","ETHF0:USTF0",1729208003693,0.3993,2606.2,2606.1,4.5548575]
["bitfinex-derivatives","ETHF0:USTF0",1729208003990,1.7747,2606.4,2606.1,4.5548575]
["bitfinex-derivatives","ETHF0:USTF0",1729208003991,1.7747,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729208004187,1.7747,2606.4,2606.3,2.77082763]
["bitfinex-derivatives","ETHF0:USTF0",1729208004581,1.7747,2606.4,2606.3,3.18762763]
["bitfinex-derivatives","ETHF0:USTF0",1729208006790,1.7747,2606.4,2606.3,1.80762763]
["bitfinex-derivatives","ETHF0:USTF0",1729208013292,1.7747,2606.4,2606.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729208016002,1.7747,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729208024594,4.28226717,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729208024792,15.49906717,2606.4,2606.1,1.00713793]
["bitfinex-derivatives","ETHF0:USTF0",1729208024996,5.9678,2606.2,2605.7,0.36103793]
["bitfinex-derivatives","ETHF0:USTF0",1729208025196,7.47862428,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729208025502,1.38,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729208026000,1.38,2605.6,2605.2,1.9411069]
["bitfinex-derivatives","ETHF0:USTF0",1729208026304,1.38,2605.6,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208026305,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208026997,1.38,2605.3,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208027202,1.38,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729208028297,0.4169,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208028604,1.7969,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208042310,3.2078,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208042511,4.5878,2605.5,2605.4,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729208043212,1.38,2605.5,2605.4,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729208046818,1.38,2605.5,2605.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729208048715,1.38,2605.5,2605.4,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729208049621,1.38,2605.5,2605.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729208050014,1.38,2605.5,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208050221,2.1805,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208050918,0.8005,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208051122,2.1805,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208052618,2.1805,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208053728,2.1805,2605.4,2605.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729208053931,1.38,2605.3,2605.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729208056826,1.7908,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208057219,1.7908,2605.3,2604.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729208057422,1.38,2605.0,2604.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729208057616,1.38,2605.0,2604.9,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729208057818,1.38,2605.0,2604.9,6.02764]
["bitfinex-derivatives","ETHF0:USTF0",1729208058224,1.38,2605.0,2604.9,12.02764]
["bitfinex-derivatives","ETHF0:USTF0",1729208058431,1.38,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729208058640,1.38,2605.1,2605.0,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729208058925,1.38,2605.1,2605.0,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729208060736,1.38,2605.1,2605.0,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729208061934,1.38,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729208063829,1.38,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729208064022,1.38,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729208064023,0.8111,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729208065830,2.1911,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729208073345,2.1911,2605.0,2604.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729208074244,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729208074549,7.1540806,2605.8,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729208074550,3.2078,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729208074734,1.38,2605.5,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208074934,3.59164,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729208075139,1.38,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729208078347,1.7816,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729208101854,2.2066,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208102059,3.6318,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729208102258,5.0118,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729208102959,5.0118,2605.6,2605.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729208102960,5.39565,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729208103160,1.38,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729208105073,0.38387,2605.4,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729208105271,1.38,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729208105567,1.38,2605.0,2604.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729208105782,1.38,2604.8,2604.5,4.7185069]
["bitfinex-derivatives","ETHF0:USTF0",1729208105980,1.38,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729208105981,1.38,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729208106482,4.5878,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729208106689,2.6004,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729208111383,5.8082,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729208111582,5.8082,2604.5,2604.1,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729208111789,1.23903,2604.4,2603.7,1.5107069]
["bitfinex-derivatives","ETHF0:USTF0",1729208112089,1.23903,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208112287,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208112888,0.855,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729208113084,1.38,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729208114393,1.38,2604.3,2603.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729208114579,1.38,2603.9,2603.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729208114780,3.2078,2604.2,2603.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729208114781,3.2078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208114988,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208115296,3.2078,2604.2,2604.1,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729208115589,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208115997,4.5878,2604.2,2604.1,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729208116186,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208118094,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208118287,1.38,2604.2,2604.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729208119497,1.7974,2604.2,2604.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729208123689,1.7974,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208123991,1.7974,2604.2,2603.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729208124192,4.97189,2604.0,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208124397,1.38,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208124579,1.38,2603.8,2603.7,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729208125289,1.38,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208125986,1.38,2603.8,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208126196,5.7907,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208134089,7.1707,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208134295,1.38,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208134498,1.38,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729208134693,5.2208,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729208134895,3.8408,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729208135090,4.4107,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208135291,5.7907,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208135704,7.1707,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208135893,5.7907,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208136099,7.1707,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729208136296,1.38,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729208141902,1.38,2603.6,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729208142104,1.38,2603.4,2603.3,2.30480918]
["bitfinex-derivatives","ETHF0:USTF0",1729208142309,4.5878,2603.4,2603.3,2.30480918]
["bitfinex-derivatives","ETHF0:USTF0",1729208143101,4.5878,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208144206,4.5878,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729208145004,14.8297,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729208145200,15.21387,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729208145608,14.8297,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729208146012,8.8297,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729208146812,8.8297,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208149115,5.8491,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208150106,4.9881,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208151708,3.6081,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208151913,4.9881,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208153317,1.7803,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208154413,1.38,2603.4,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208154603,6.81952124,2604.2,2603.3,2.30481918]
["bitfinex-derivatives","ETHF0:USTF0",1729208154604,3.2078,2603.8,2603.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1729208154804,3.2078,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208155010,3.6124,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208155813,4.9924,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208157818,6.3724,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208158017,4.9924,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208158222,6.3724,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208158405,4.9924,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208168725,1.7846,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208168926,4.9924,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208171133,3.2078,2603.8,2603.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729208171339,3.2078,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208171531,3.2078,2603.8,2603.7,2.62481221]
["bitfinex-derivatives","ETHF0:USTF0",1729208171727,0.4131,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208171728,3.6209,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208171927,5.0009,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208176435,3.6209,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208176637,3.2078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208176941,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208177825,4.5878,2604.2,2604.1,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1729208179033,4.5878,2604.2,2603.7,1.00229221]
["bitfinex-derivatives","ETHF0:USTF0",1729208179229,1.38,2603.8,2603.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729208179430,1.38,2603.8,2603.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1729208180341,1.38,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729208180639,2.2132,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729208181135,1.38,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729208185840,3.6127,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208186142,4.9927,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208186840,4.5878,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208187737,1.38,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208204469,6.6008,2603.9,2603.6,1.00229221]
["bitfinex-derivatives","ETHF0:USTF0",1729208204770,1.38,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729208205167,2.2221,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729208206368,0.8421,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729208206564,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208206771,1.38,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208208168,0.83,2604.1,2603.8,1.00229221]
["bitfinex-derivatives","ETHF0:USTF0",1729208208366,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208214275,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208214480,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208214885,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208215079,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208215684,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208215876,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208216287,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208216480,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208217485,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208217685,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208219680,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208219890,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208221186,1.38,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208221386,4.5878,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208221582,4.5878,2604.2,2603.8,1.00229221]
["bitfinex-derivatives","ETHF0:USTF0",1729208221789,0.79637,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208222086,5.0122,2604.0,2603.5,1.41629221]
["bitfinex-derivatives","ETHF0:USTF0",1729208222282,1.38,2603.7,2603.5,1.41629221]
["bitfinex-derivatives","ETHF0:USTF0",1729208222478,1.38,2603.7,2603.6,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1729208222679,1.7923,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729208222881,1.7923,2603.8,2603.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1729208225692,0.4095,2603.9,2603.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729208225995,5.0122,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208225996,5.4018,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208231393,2.194,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208231596,5.4018,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208233195,2.194,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208233395,5.4018,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208234385,2.194,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208234794,5.4018,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208235496,3.2078,2604.0,2603.9,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729208235996,4.5878,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208236194,3.2078,2604.0,2603.9,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729208239398,3.2078,2604.0,2603.9,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729208239604,3.2078,2604.0,2603.9,13.02008221]
["bitfinex-derivatives","ETHF0:USTF0",1729208239801,3.2078,2604.0,2603.9,8.30826526]
["bitfinex-derivatives","ETHF0:USTF0",1729208239995,3.2078,2604.0,2603.9,7.02008221]
["bitfinex-derivatives","ETHF0:USTF0",1729208240194,3.2078,2604.0,2603.9,13.02008221]
["bitfinex-derivatives","ETHF0:USTF0",1729208242393,2.6161,2604.3,2603.9,13.02008221]
["bitfinex-derivatives","ETHF0:USTF0",1729208242599,2.6161,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729208242824,5.8239,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729208243802,3.606,2604.3,2604.2,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1729208244408,4.986,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729208245804,4.986,2604.3,2603.8,1.41859221]
["bitfinex-derivatives","ETHF0:USTF0",1729208245996,1.38,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729208255406,5.0058,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208257809,3.6258,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729208258117,3.6258,2604.0,2603.9,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729208258308,3.2078,2604.0,2603.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729208259111,3.2078,2604.0,2603.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729208259411,3.2078,2604.0,2603.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729208259921,2.6051,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208260109,5.8129,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729208260514,5.22724286,2605.0,2604.1,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729208260515,5.68749882,2604.5,2604.1,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729208260808,3.2078,2604.5,2604.4,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729208262000,5.68749882,2604.8,2604.4,11.2192]
["bitfinex-derivatives","ETHF0:USTF0",1729208262205,3.2078,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208263811,1.38,2604.9,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208264012,1.38,2604.9,2604.8,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1729208264315,2.2159,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729208264810,2.2159,2605.0,2604.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729208267102,2.2159,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729208275906,7.39200435,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729208276113,7.39200435,2605.1,2605.0,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729208276314,5.4063,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729208280224,4.0263,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729208280419,3.6118,2605.2,2605.1,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729208280918,1.7796,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208280919,0.3996,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208281124,0.3885,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208281320,1.7685,2605.4,2604.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729208281618,4.5878,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729208281820,2.5785,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729208282609,1.1985,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208283214,2.5785,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208283423,2.5785,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729208283723,1.1985,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208286730,4.4063,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208287231,1.1985,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208287613,4.4063,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208290325,1.1985,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208290525,4.4063,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208291337,5.7863,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729208292529,4.4063,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729208294924,4.4063,2604.8,2604.7,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1729208295230,3.2078,2604.8,2604.7,6.00347]
["bitfinex-derivatives","ETHF0:USTF0",1729208295619,3.2078,2604.8,2604.7,12.00347]
["bitfinex-derivatives","ETHF0:USTF0",1729208299833,0.4139,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729208300032,3.6217,2605.1,2605.0,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729208300437,3.2078,2605.1,2605.0,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729208302330,3.2078,2605.1,2605.0,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729208305140,3.2078,2605.1,2605.0,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729208305442,3.2078,2605.1,2605.0,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1729208306940,0.4228,2605.3,2605.0,13.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729208307127,0.406,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208307327,0.8246,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208307533,2.2046,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208307732,2.2046,2605.5,2605.4,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729208309143,0.4082,2605.5,2605.4,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729208311135,0.8148,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729208311337,1.2358,2605.7,2605.6,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729208320654,1.76375,2606.3,2605.7,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729208320944,1.2499,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208321144,1.2499,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729208322140,3.2078,2606.4,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208322342,0.4233,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729208322546,0.4233,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208328744,3.6311,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208334055,0.4233,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208334258,3.6311,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208340466,3.6311,2606.3,2606.1,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729208340467,5.0111,2606.3,2606.1,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729208340657,5.39484,2606.3,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208341163,3.6311,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208341669,0.8435,2606.4,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208341859,0.8435,2606.4,2606.3,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1729208343756,0.3888,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208343956,0.3888,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208356770,0.77249,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208357972,0.3888,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208359262,0.77249,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208359769,5.6056,2606.6,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208359975,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208360165,0.38371,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729208360765,1.7688,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208361070,0.38371,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729208361269,0.38371,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208361673,2.15251,2606.6,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729208363367,4.9766,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208363774,5.36031,2606.6,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729208364378,5.36029,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208364574,5.36029,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208364880,5.36029,2606.6,2606.4,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208365367,5.36029,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208366666,5.36029,2606.6,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729208368974,5.36029,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208369367,5.36029,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208369368,4.9766,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208369568,5.36029,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208370472,2.15249,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208370674,5.36029,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208372868,4.9766,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208373072,5.36029,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208373274,4.9766,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208373876,5.36029,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208374680,4.9766,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208374871,7.45629882,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208375171,1.7688,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208375376,4.9766,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208376485,3.5966,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208376674,6.07629882,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208376870,3.5966,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208378379,3.5966,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208379277,0.3888,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208379471,3.5966,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208380480,6.07629882,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208380778,3.5966,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208381981,0.3888,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208382373,3.5966,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208383988,0.3888,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208384283,3.5966,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208385573,6.07629882,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208386879,2.86849882,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208387080,3.5966,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208387485,6.07629882,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208389589,10.9766,2606.6,2606.2,1.00229221]
["bitfinex-derivatives","ETHF0:USTF0",1729208389890,4.5878,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729208390077,7.08893846,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729208390274,12.56587846,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729208390788,12.18213846,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729208392486,6.4732,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729208392678,9.681,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729208393280,4.4642,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208396483,1.2564,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208396782,4.4642,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208397392,3.6318,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208397591,3.2078,2606.3,2606.2,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729208397893,2.50113846,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208398086,2.50113846,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729208398284,8.28803846,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208398490,8.28803846,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208398786,5.7869,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208399189,8.28607577,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208399591,5.7869,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208399797,6.90616552,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208400295,4.4069,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208402293,6.90616552,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208402996,3.69836552,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208403386,6.90616552,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208404195,8.66985552,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208405299,5.46205552,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208405803,8.66985552,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208406391,8.28616552,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208406896,8.66985552,2606.6,2606.5,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208407490,8.66985552,2606.6,2606.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729208407491,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208407697,1.38,2606.4,2606.3,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1729208407895,1.38,2606.4,2606.3,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1729208408101,1.38,2606.5,2606.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729208408398,4.97151,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208408599,4.5878,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208408797,3.2078,2606.5,2606.4,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729208409902,3.2078,2606.5,2606.4,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729208411592,4.28636552,2606.8,2606.4,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729208411898,4.28636552,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208412301,7.49416552,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208413191,7.49416552,2606.8,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208413406,3.87926552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208413598,4.26294552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208415600,7.47074552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208416196,4.26294552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208416600,7.47074552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208418204,4.26294552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208419098,7.47074552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208419702,4.26294552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208420202,7.47074552,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208421690,7.08706552,2606.7,2606.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729208421898,4.5878,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729208422803,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729208423503,4.9958,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208424307,1.788,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208425103,4.9958,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208427102,7.49506552,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208428202,4.9958,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208431107,1.788,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208431500,4.9958,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208432411,1.788,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208432608,4.9958,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208433610,4.9958,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208434301,1.788,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208434612,4.9958,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208436005,1.788,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208436408,4.9958,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208437408,1.788,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208437607,4.9958,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208437910,1.788,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208438113,4.9958,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208438502,1.788,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208438906,4.9958,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208439604,5.37951,2606.5,2606.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729208439799,4.9958,2606.5,2606.2,1.00229221]
["bitfinex-derivatives","ETHF0:USTF0",1729208440003,1.76373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729208440510,5.37952,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208440810,0.38372,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729208441210,2.88713875,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729208443602,12.0678,2606.4,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729208443905,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208444413,6.23767,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208444615,5.8539,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208445908,6.23767,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208446308,6.23767,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729208446309,5.8539,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729208446507,1.38,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729208446709,5.8539,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208447012,5.8539,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208453508,2.6461,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208453716,5.8539,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208454420,2.6461,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208454608,5.8539,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208459613,2.6461,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208459815,5.8539,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208461916,11.0715,2606.1,2605.5,1.00229221]
["bitfinex-derivatives","ETHF0:USTF0",1729208462217,4.97165,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729208462416,2.6096,2605.5,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208462615,4.5878,2605.3,2605.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729208468222,3.2078,2605.3,2605.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729208469519,4.5878,2605.3,2605.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729208469720,4.5878,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208470424,4.97169,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729208470626,1.7973,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729208471521,1.7973,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729208474919,5.0051,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729208478232,4.5878,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729208478629,3.2078,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729208479930,4.5878,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729208480535,3.2078,2605.2,2605.1,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729208485227,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208485429,4.5878,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208486443,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208486631,4.5878,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208487337,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208487932,4.5878,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208490543,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208491239,4.5878,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208491741,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208491941,4.5878,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208495542,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208498248,3.2078,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208498440,5.8096,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208507149,2.6018,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208507350,5.8096,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208519055,2.6018,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208519258,5.8096,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208521160,6.1934,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208521460,5.8096,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208522052,6.1934,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208522261,5.8096,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208524258,6.1934,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208524459,5.8096,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208525062,6.1934,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208525763,5.8096,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208526758,4.5878,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208528961,4.5878,2605.9,2605.8,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1729208528962,3.2078,2605.9,2605.8,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1729208529156,3.2078,2605.9,2605.8,11.60141]
["bitfinex-derivatives","ETHF0:USTF0",1729208529962,3.2078,2605.9,2605.8,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1729208533666,3.2078,2605.9,2605.8,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729208534765,1.38,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208534966,4.5878,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208535172,4.5878,2606.0,2605.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729208540775,1.38,2606.0,2605.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729208541178,4.5878,2606.0,2605.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729208553884,1.38,2606.0,2605.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729208554182,4.5878,2606.0,2605.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729208554883,3.2078,2606.0,2605.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729208555388,1.76377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208555583,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208557892,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208558094,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208561488,1.76377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208562086,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208564495,1.76377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208564795,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208566301,1.76377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208566493,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208567691,1.76377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208567997,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208568499,1.76377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208568700,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208569300,1.76377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208569501,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208572703,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208573604,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208573806,3.2078,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729208574108,2.50457974,2606.5,2606.0,13.87635063]
["bitfinex-derivatives","ETHF0:USTF0",1729208574314,2.50457974,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208574607,0.3924,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729208574608,2.89697974,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729208574810,4.27697974,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729208575106,1.7724,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729208575710,2.15608,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729208575907,6.52987974,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208576112,6.52987974,2606.8,2606.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729208576113,4.0253,2606.8,2606.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729208577507,5.4053,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208578501,2.1975,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208578715,5.4053,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208579822,0.3837,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208580004,1.7637,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208580206,1.7637,2606.6,2606.3,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729208580410,1.7637,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208580616,1.76369,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208581412,1.38,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208583113,1.76369,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208583515,1.76369,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208583717,3.2078,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729208587119,0.8175,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208587120,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729208587315,3.2078,2606.8,2606.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729208599324,2.17252,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208599525,2.17252,2607.1,2606.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729208599526,0.4089,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208599723,5.38032,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208600626,4.9967,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208601823,5.38032,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208603131,2.17252,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208603325,5.38032,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208606819,4.9967,2607.1,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208607025,1.38,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729208607227,1.38,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729208607733,1.38,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729208607929,1.38,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208610832,4.5878,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208614631,1.38,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208614833,4.5878,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208615236,1.38,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208615438,4.5878,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208616540,1.38,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208616728,4.5878,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208624044,1.38,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208624532,4.5878,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208626346,3.2078,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208628642,0.79253,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208629143,4.00033,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208629843,4.00033,2607.1,2607.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1729208631042,5.38033,2607.1,2607.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729208631342,5.38033,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208632939,2.17253,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208633140,5.38033,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208633646,2.17253,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208634247,5.38033,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208634442,4.9967,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208635744,3.6167,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208636246,3.6167,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208637448,0.4089,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208637747,3.6167,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208637945,3.2078,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208640950,4.97143,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729208641654,4.5878,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208642150,4.97142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208643344,1.76362,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208643646,4.97142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208647650,3.2078,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208648249,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208650950,3.2078,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208651260,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208651960,3.2078,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208652659,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208652855,0.38362,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208653254,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208653553,0.38362,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208653758,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208656065,0.38362,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208656266,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208656661,0.38362,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208656866,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208658571,0.38362,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208659076,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208661374,0.38362,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208661579,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208662375,0.38362,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208662780,3.59142,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729208662979,4.5878,2607.1,2606.9,1.00741942]
["bitfinex-derivatives","ETHF0:USTF0",1729208663282,0.3892,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729208663472,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208664478,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208665281,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208665577,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208666170,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208666367,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208667780,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208668384,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208671880,3.98064,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208672971,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208676983,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208677384,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208677572,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208677780,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208678687,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208678883,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208687596,3.98064,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208687792,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208688193,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208688389,3.597,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208692497,0.3892,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208692698,3.98064,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729208693102,8.813,2607.0,2606.8,1.00741942]
["bitfinex-derivatives","ETHF0:USTF0",1729208693305,0.38368,2606.7,2606.6,1.00741942]
["bitfinex-derivatives","ETHF0:USTF0",1729208693495,4.5878,2606.7,2606.4,2.38741942]
["bitfinex-derivatives","ETHF0:USTF0",1729208693799,1.2559,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729208694003,1.2559,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208694594,1.63959,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208695707,1.2559,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208696498,1.63959,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208696799,3.01959,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208698807,6.22739,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208699903,3.01959,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208700210,6.22739,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208700402,5.8437,2606.6,2606.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729208702913,6.2274,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208703208,6.2274,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208703209,1.38,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208703710,5.8437,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208703906,5.8437,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729208704115,5.8437,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208704403,6.2274,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208704603,1.38,2606.5,2606.4,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729208704794,1.38,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729208705195,1.38,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729208705397,1.38,2606.4,2606.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729208705599,1.38,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208705802,1.38,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729208706029,2.189,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729208707515,2.189,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208707807,2.189,2606.1,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208707808,2.57278,2606.1,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208708003,1.8,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208708210,1.76381,2605.9,2605.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729208708400,1.38,2605.8,2605.4,1.81001942]
["bitfinex-derivatives","ETHF0:USTF0",1729208708606,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729208709909,3.2078,2605.9,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729208709910,4.5878,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208711216,3.2078,2605.9,2605.8,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729208714518,1.8,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208714724,1.8,2606.0,2605.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729208719725,1.8,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208720222,1.8,2606.0,2605.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729208720717,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208720919,3.2078,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729208721119,3.2078,2606.1,2606.0,2.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729208722112,3.2078,2606.1,2606.0,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1729208722113,4.5878,2606.1,2606.0,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1729208722735,4.5878,2606.1,2606.0,2.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729208723029,3.2078,2606.1,2606.0,2.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729208724429,4.5878,2606.1,2606.0,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1729208724630,4.5878,2606.1,2605.6,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1729208724834,0.8099,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208725421,2.1899,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208728521,2.57368,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208728722,2.1899,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208729233,2.57368,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208730429,2.1899,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208731028,3.5699,2606.0,2605.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729208731225,3.5699,2606.0,2605.5,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729208731226,1.38,2605.6,2605.5,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729208731533,1.38,2605.6,2605.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729208732228,1.38,2605.6,2605.5,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1729208732731,1.38,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729208735630,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729208751430,3.6093,2605.9,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208751638,4.9893,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208755230,1.7815,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208755532,4.9893,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208756035,1.7815,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208756236,4.9893,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208756629,5.3731,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208757529,2.1653,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208758037,4.9893,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208758239,3.2078,2605.9,2605.8,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729208758834,3.2078,2605.9,2605.8,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1729208761631,1.38,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208761831,4.5878,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208762634,3.2078,2606.0,2605.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729208763737,4.5878,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208764439,4.5878,2606.0,2605.9,1.39121942]
["bitfinex-derivatives","ETHF0:USTF0",1729208764832,4.5878,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208765137,4.5878,2606.0,2605.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729208765735,3.2078,2606.0,2605.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729208768439,1.38,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208769033,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208771243,1.38,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208771548,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208773341,1.38,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208773739,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208774143,1.38,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208774747,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208775442,4.97158,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208775642,4.97158,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729208775643,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729208775952,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208777350,4.5878,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729208777545,0.38378,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729208778254,4.97157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208778453,3.2078,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729208779144,3.2078,2606.1,2606.0,2.77119942]
["bitfinex-derivatives","ETHF0:USTF0",1729208783963,4.5878,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208799877,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208800471,1.38,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729208800671,4.5878,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729208800978,1.38,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729208803375,0.38378,2606.0,2605.9,1.00741942]
["bitfinex-derivatives","ETHF0:USTF0",1729208803674,6.00828,2606.0,2605.9,1.00741942]
["bitfinex-derivatives","ETHF0:USTF0",1729208803972,12.00828,2606.0,2605.9,1.00741942]
["bitfinex-derivatives","ETHF0:USTF0",1729208807489,15.21608,2606.0,2605.9,1.00741942]
["bitfinex-derivatives","ETHF0:USTF0",1729208810886,15.21608,2606.0,2605.7,2.38721602]
["bitfinex-derivatives","ETHF0:USTF0",1729208810887,0.38381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729208811085,1.76381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729208811678,4.97161,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729208814282,4.5878,2605.8,2605.2,1.96717942]
["bitfinex-derivatives","ETHF0:USTF0",1729208814579,3.2078,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208815484,4.5878,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208819282,1.38,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208819488,4.5878,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208821587,4.5878,2605.5,2605.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729208821888,2.96277,2605.4,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729208822090,4.4067,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208822277,5.7867,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208826487,4.5878,2605.4,2605.3,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729208828383,4.5878,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208835991,1.38,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208836599,4.5878,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208836794,1.38,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208837397,4.5878,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208837801,4.5878,2605.4,2605.3,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729208838201,4.5878,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208838401,1.38,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208838910,4.5878,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208841405,3.2078,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208841612,3.2078,2605.4,2605.3,11.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729208841804,3.2078,2605.4,2605.3,12.60970942]
["bitfinex-derivatives","ETHF0:USTF0",1729208842400,3.2078,2605.4,2605.3,13.93081502]
["bitfinex-derivatives","ETHF0:USTF0",1729208842600,4.5878,2605.4,2605.3,11.22970942]
["bitfinex-derivatives","ETHF0:USTF0",1729208842804,4.5878,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729208843014,4.5878,2605.4,2605.3,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729208844302,4.5878,2605.4,2605.3,2.77130942]
["bitfinex-derivatives","ETHF0:USTF0",1729208844303,3.2078,2605.4,2605.3,2.77130942]
["bitfinex-derivatives","ETHF0:USTF0",1729208844507,3.2078,2605.4,2605.3,4.59749218]
["bitfinex-derivatives","ETHF0:USTF0",1729208844802,0.8249,2605.8,2605.3,4.59749218]
["bitfinex-derivatives","ETHF0:USTF0",1729208844803,4.0327,2605.8,2605.3,14.43589218]
["bitfinex-derivatives","ETHF0:USTF0",1729208845001,3.2078,2605.8,2605.7,3.27495913]
["bitfinex-derivatives","ETHF0:USTF0",1729208845220,3.2078,2605.8,2605.7,6.92390305]
["bitfinex-derivatives","ETHF0:USTF0",1729208845410,3.2078,2605.8,2605.7,8.43503218]
["bitfinex-derivatives","ETHF0:USTF0",1729208845705,3.2078,2605.8,2605.7,6.60839994]
["bitfinex-derivatives","ETHF0:USTF0",1729208845900,3.2078,2605.8,2605.7,7.93033747]
["bitfinex-derivatives","ETHF0:USTF0",1729208846312,3.2078,2605.8,2605.7,6.60839994]
["bitfinex-derivatives","ETHF0:USTF0",1729208848202,3.2078,2605.8,2605.7,12.92286795]
["bitfinex-derivatives","ETHF0:USTF0",1729208848705,3.2078,2605.8,2605.7,14.43399708]
["bitfinex-derivatives","ETHF0:USTF0",1729208849199,3.2078,2605.8,2605.7,12.60772801]
["bitfinex-derivatives","ETHF0:USTF0",1729208850113,1.38,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208850308,4.5878,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208857415,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208857606,4.5878,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729208857814,3.2078,2606.0,2605.9,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729208858009,4.5878,2606.5,2605.9,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729208858215,1.38,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729208860221,1.76373,2606.4,2606.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1729208860420,1.7962,2606.3,2606.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1729208860617,2.17995,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729208860818,2.2073,2606.2,2605.8,6.42010051]
["bitfinex-derivatives","ETHF0:USTF0",1729208861116,1.38,2605.9,2605.8,5.79841]
["bitfinex-derivatives","ETHF0:USTF0",1729208861622,1.38,2605.9,2605.8,10.64151051]
["bitfinex-derivatives","ETHF0:USTF0",1729208861922,1.38,2605.9,2605.8,9.63601]
["bitfinex-derivatives","ETHF0:USTF0",1729208863620,1.38,2606.1,2605.8,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729208863917,1.38,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208872524,1.38,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729208872722,1.38,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729208874224,1.38,2606.0,2605.8,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729208874425,0.8273,2606.2,2605.5,4.21330051]
["bitfinex-derivatives","ETHF0:USTF0",1729208874426,1.38,2605.9,2605.5,4.21330051]
["bitfinex-derivatives","ETHF0:USTF0",1729208874732,0.4299,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729208874928,0.8374,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729208876023,0.8374,2605.8,2605.7,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1729208877225,0.4299,2605.8,2605.7,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1729208877529,0.4245,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208878428,1.8045,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208879134,0.4245,2605.9,2605.8,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729208883433,0.4245,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208883836,1.8045,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208884130,2.6246,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729208884642,2.6246,2605.9,2605.5,4.21330051]
["bitfinex-derivatives","ETHF0:USTF0",1729208884831,1.38,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729208885631,1.38,2605.7,2605.6,1.38934051]
["bitfinex-derivatives","ETHF0:USTF0",1729208886134,1.38,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729208886339,1.38,2605.7,2605.6,1.38934051]
["bitfinex-derivatives","ETHF0:USTF0",1729208889341,1.38,2605.7,2605.6,2.7076976]
["bitfinex-derivatives","ETHF0:USTF0",1729208889931,1.76383,2605.7,2605.6,1.00550051]
["bitfinex-derivatives","ETHF0:USTF0",1729208890230,1.76383,2605.7,2605.5,1.00550051]
["bitfinex-derivatives","ETHF0:USTF0",1729208890231,0.38385,2605.6,2605.5,1.00550051]
["bitfinex-derivatives","ETHF0:USTF0",1729208890534,0.38385,2605.6,2605.3,6.3222316]
["bitfinex-derivatives","ETHF0:USTF0",1729208890535,1.8031,2605.6,2605.3,6.3222316]
["bitfinex-derivatives","ETHF0:USTF0",1729208890735,1.38,2605.4,2605.3,5.70062109]
["bitfinex-derivatives","ETHF0:USTF0",1729208890932,1.38,2605.4,2605.3,6.7061216]
["bitfinex-derivatives","ETHF0:USTF0",1729208891133,1.38,2605.4,2605.3,5.70062109]
["bitfinex-derivatives","ETHF0:USTF0",1729208894839,1.38,2605.4,2605.3,7.08062109]
["bitfinex-derivatives","ETHF0:USTF0",1729208895238,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208898844,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208899041,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208902244,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208902446,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208902953,5.3907,2605.5,2605.3,5.31673109]
["bitfinex-derivatives","ETHF0:USTF0",1729208903251,4.0107,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208903554,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208904048,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208904246,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208906247,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208906754,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208909159,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208909454,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208911057,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208911860,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208912449,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208912651,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208913657,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208913854,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208919463,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208919759,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208920859,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208921161,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208921864,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208922065,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208923055,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208923258,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208932775,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208933270,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208933868,2.1829,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208934075,5.3907,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729208934571,5.3907,2605.5,2605.4,1.38937051]
["bitfinex-derivatives","ETHF0:USTF0",1729208936567,5.3907,2605.5,2605.4,2.70784393]
["bitfinex-derivatives","ETHF0:USTF0",1729208936774,2.1829,2605.5,2605.4,2.70784393]
["bitfinex-derivatives","ETHF0:USTF0",1729208937372,5.77456,2605.5,2605.4,1.00550051]
["bitfinex-derivatives","ETHF0:USTF0",1729208937575,5.3907,2605.5,2605.4,1.38937051]
["bitfinex-derivatives","ETHF0:USTF0",1729208938163,5.3907,2605.5,2605.4,1.00550051]
["bitfinex-derivatives","ETHF0:USTF0",1729208938579,5.3907,2605.5,2605.4,1.38937051]
["bitfinex-derivatives","ETHF0:USTF0",1729208939166,2.1829,2605.5,2605.4,1.38937051]
["bitfinex-derivatives","ETHF0:USTF0",1729208939376,5.3907,2605.5,2605.4,1.38937051]
["bitfinex-derivatives","ETHF0:USTF0",1729208940078,2.1829,2605.5,2605.4,1.38937051]
["bitfinex-derivatives","ETHF0:USTF0",1729208940485,5.3907,2605.5,2605.4,1.38937051]
["bitfinex-derivatives","ETHF0:USTF0",1729208941071,5.3907,2605.5,2605.4,1.70234257]
["bitfinex-derivatives","ETHF0:USTF0",1729208942384,5.3907,2605.5,2605.4,1.39215989]
["bitfinex-derivatives","ETHF0:USTF0",1729208942880,5.3907,2605.5,2605.4,3.21353264]
["bitfinex-derivatives","ETHF0:USTF0",1729208943078,5.3907,2605.5,2605.4,1.70240351]
["bitfinex-derivatives","ETHF0:USTF0",1729208943871,2.1829,2605.5,2605.4,1.70240351]
["bitfinex-derivatives","ETHF0:USTF0",1729208945479,5.3907,2605.5,2605.4,1.70240351]
["bitfinex-derivatives","ETHF0:USTF0",1729208946178,5.3907,2605.5,2605.4,2.71068867]
["bitfinex-derivatives","ETHF0:USTF0",1729208947182,5.3907,2605.5,2605.4,1.70240351]
["bitfinex-derivatives","ETHF0:USTF0",1729208947484,5.3907,2605.5,2605.4,2.71070875]
["bitfinex-derivatives","ETHF0:USTF0",1729208947781,5.3907,2605.5,2605.4,1.70240351]
["bitfinex-derivatives","ETHF0:USTF0",1729208948081,5.3907,2605.5,2605.4,1.70242722]
["bitfinex-derivatives","ETHF0:USTF0",1729208948585,2.1829,2605.5,2605.4,1.70242722]
["bitfinex-derivatives","ETHF0:USTF0",1729208948783,3.2078,2605.5,2605.4,3.08242722]
["bitfinex-derivatives","ETHF0:USTF0",1729208948981,3.2078,2605.5,2605.4,5.01895635]
["bitfinex-derivatives","ETHF0:USTF0",1729208949571,4.5878,2605.5,2605.4,5.01895635]
["bitfinex-derivatives","ETHF0:USTF0",1729208949771,4.5878,2605.5,2605.4,3.63895635]
["bitfinex-derivatives","ETHF0:USTF0",1729208956386,4.5878,2605.5,2605.4,2.12782722]
["bitfinex-derivatives","ETHF0:USTF0",1729208956581,4.5878,2605.5,2605.4,3.63895635]
["bitfinex-derivatives","ETHF0:USTF0",1729208956976,4.9975,2605.5,2605.4,3.63895635]
["bitfinex-derivatives","ETHF0:USTF0",1729208957378,4.9975,2605.5,2605.4,2.12782722]
["bitfinex-derivatives","ETHF0:USTF0",1729208958178,4.9975,2605.5,2605.4,1.70242722]
["bitfinex-derivatives","ETHF0:USTF0",1729208958576,4.9975,2605.5,2605.4,2.71045583]
["bitfinex-derivatives","ETHF0:USTF0",1729208958986,5.38136,2605.5,2605.4,1.00802861]
["bitfinex-derivatives","ETHF0:USTF0",1729208959589,5.38136,2605.5,2605.3,1.39190861]
["bitfinex-derivatives","ETHF0:USTF0",1729208959785,1.38,2605.4,2605.3,1.39190861]
["bitfinex-derivatives","ETHF0:USTF0",1729208960092,1.38,2605.4,2605.3,1.70929567]
["bitfinex-derivatives","ETHF0:USTF0",1729208960591,1.38,2605.4,2605.3,3.2204248]
["bitfinex-derivatives","ETHF0:USTF0",1729208961685,1.38,2605.4,2605.3,1.70929567]
["bitfinex-derivatives","ETHF0:USTF0",1729208962187,1.38,2605.4,2605.3,1.70925077]
["bitfinex-derivatives","ETHF0:USTF0",1729208962695,1.38,2605.4,2605.3,3.2203799]
["bitfinex-derivatives","ETHF0:USTF0",1729208967091,1.38,2605.4,2605.3,1.70925077]
["bitfinex-derivatives","ETHF0:USTF0",1729208968091,1.38,2605.4,2605.3,2.71726396]
["bitfinex-derivatives","ETHF0:USTF0",1729208968399,1.38,2605.4,2605.3,1.70925077]
["bitfinex-derivatives","ETHF0:USTF0",1729208970493,1.38,2605.4,2605.3,2.71724449]
["bitfinex-derivatives","ETHF0:USTF0",1729208971205,1.76387,2605.4,2605.3,1.00799372]
["bitfinex-derivatives","ETHF0:USTF0",1729208971392,1.76387,2605.4,2605.2,1.00799372]
["bitfinex-derivatives","ETHF0:USTF0",1729208971596,0.8325,2605.3,2605.2,1.00799372]
["bitfinex-derivatives","ETHF0:USTF0",1729208971797,0.8325,2605.3,2605.1,1.39190372]
["bitfinex-derivatives","ETHF0:USTF0",1729208972001,1.8014,2605.2,2605.1,1.39190372]
["bitfinex-derivatives","ETHF0:USTF0",1729208972195,1.8014,2605.2,2605.1,2.71713944]
["bitfinex-derivatives","ETHF0:USTF0",1729208972602,1.8014,2605.2,2605.1,1.39190372]
["bitfinex-derivatives","ETHF0:USTF0",1729208973103,1.8014,2605.2,2605.1,2.7169712]
["bitfinex-derivatives","ETHF0:USTF0",1729208973304,1.8014,2605.2,2605.1,1.39190372]
["bitfinex-derivatives","ETHF0:USTF0",1729208973703,1.8014,2605.2,2605.1,2.71681938]
["bitfinex-derivatives","ETHF0:USTF0",1729208973898,0.4214,2605.2,2605.1,4.09681938]
["bitfinex-derivatives","ETHF0:USTF0",1729208974094,0.4214,2605.2,2605.1,5.02245479]
["bitfinex-derivatives","ETHF0:USTF0",1729208974294,2.2125,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729208974600,2.2125,2605.3,2605.2,1.70881566]
["bitfinex-derivatives","ETHF0:USTF0",1729208974903,2.2125,2605.3,2605.2,3.21994479]
["bitfinex-derivatives","ETHF0:USTF0",1729208976002,2.2125,2605.3,2605.2,3.21986345]
["bitfinex-derivatives","ETHF0:USTF0",1729208976909,2.2125,2605.3,2605.2,2.71636344]
["bitfinex-derivatives","ETHF0:USTF0",1729208977307,2.2125,2605.3,2605.2,1.70873432]
["bitfinex-derivatives","ETHF0:USTF0",1729208979409,2.2125,2605.3,2605.2,2.71633181]
["bitfinex-derivatives","ETHF0:USTF0",1729208979602,2.2125,2605.3,2605.2,1.70873432]
["bitfinex-derivatives","ETHF0:USTF0",1729208980608,2.2125,2605.3,2605.2,2.71627014]
["bitfinex-derivatives","ETHF0:USTF0",1729208980810,2.2125,2605.3,2605.2,1.70868091]
["bitfinex-derivatives","ETHF0:USTF0",1729208981610,2.2125,2605.3,2605.2,2.71626412]
["bitfinex-derivatives","ETHF0:USTF0",1729208982109,2.2125,2605.3,2605.2,1.70868091]
["bitfinex-derivatives","ETHF0:USTF0",1729208982514,2.2125,2605.3,2605.2,2.71625883]
["bitfinex-derivatives","ETHF0:USTF0",1729208985502,2.2125,2605.3,2605.2,2.71623177]
["bitfinex-derivatives","ETHF0:USTF0",1729208986413,2.2125,2605.3,2605.2,2.71622254]
["bitfinex-derivatives","ETHF0:USTF0",1729208990208,2.2125,2605.3,2605.2,2.7162092]
["bitfinex-derivatives","ETHF0:USTF0",1729208991203,2.2125,2605.3,2605.2,2.71617558]
["bitfinex-derivatives","ETHF0:USTF0",1729208992809,2.2125,2605.3,2605.2,3.21976041]
["bitfinex-derivatives","ETHF0:USTF0",1729208997727,1.38,2605.3,2605.2,3.21976041]
["bitfinex-derivatives","ETHF0:USTF0",1729209000826,3.2078,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209001125,4.5878,2605.5,2605.4,9.08885425]
["bitfinex-derivatives","ETHF0:USTF0",1729209001330,4.5878,2605.5,2605.4,14.93065027]
["bitfinex-derivatives","ETHF0:USTF0",1729209001530,4.5878,2605.5,2605.4,8.93065027]
["bitfinex-derivatives","ETHF0:USTF0",1729209001725,4.5878,2605.5,2605.4,14.93065027]
["bitfinex-derivatives","ETHF0:USTF0",1729209001926,4.5878,2605.5,2605.4,7.34235425]
["bitfinex-derivatives","ETHF0:USTF0",1729209002532,4.5878,2605.5,2605.4,3.50395425]
["bitfinex-derivatives","ETHF0:USTF0",1729209002732,4.5878,2605.5,2605.4,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1729209002929,4.5878,2605.5,2605.4,3.50358542]
["bitfinex-derivatives","ETHF0:USTF0",1729209003435,4.5878,2605.5,2605.4,5.01457589]
["bitfinex-derivatives","ETHF0:USTF0",1729209004640,1.38,2605.5,2605.4,5.01457589]
["bitfinex-derivatives","ETHF0:USTF0",1729209005641,1.38,2605.5,2605.4,3.63457589]
["bitfinex-derivatives","ETHF0:USTF0",1729209006940,1.38,2605.5,2605.4,5.01457589]
["bitfinex-derivatives","ETHF0:USTF0",1729209007642,1.38,2605.5,2605.4,5.01328539]
["bitfinex-derivatives","ETHF0:USTF0",1729209009649,1.38,2605.5,2605.4,3.63328539]
["bitfinex-derivatives","ETHF0:USTF0",1729209010543,1.38,2605.5,2605.4,2.12229492]
["bitfinex-derivatives","ETHF0:USTF0",1729209012248,1.38,2605.5,2605.4,1.80576819]
["bitfinex-derivatives","ETHF0:USTF0",1729209012549,1.38,2605.5,2605.3,1.00679819]
["bitfinex-derivatives","ETHF0:USTF0",1729209012850,2.6123,2605.4,2605.2,1.00679819]
["bitfinex-derivatives","ETHF0:USTF0",1729209013146,1.38,2605.3,2605.2,1.00679819]
["bitfinex-derivatives","ETHF0:USTF0",1729209014744,1.38,2605.3,2605.1,1.39070819]
["bitfinex-derivatives","ETHF0:USTF0",1729209014955,1.38,2605.2,2605.1,1.39070819]
["bitfinex-derivatives","ETHF0:USTF0",1729209015246,1.38,2605.2,2605.1,1.70699523]
["bitfinex-derivatives","ETHF0:USTF0",1729209015447,1.38,2605.2,2605.1,2.71388546]
["bitfinex-derivatives","ETHF0:USTF0",1729209016853,1.38,2605.2,2605.1,2.71387114]
["bitfinex-derivatives","ETHF0:USTF0",1729209017448,1.38,2605.2,2605.1,1.70698091]
["bitfinex-derivatives","ETHF0:USTF0",1729209018454,1.38,2605.2,2605.1,3.21797138]
["bitfinex-derivatives","ETHF0:USTF0",1729209021349,1.38,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729209021647,1.38,2605.2,2605.1,1.70709792]
["bitfinex-derivatives","ETHF0:USTF0",1729209022648,1.38,2605.2,2605.1,3.21808839]
["bitfinex-derivatives","ETHF0:USTF0",1729209022955,1.38,2605.2,2605.1,1.70709792]
["bitfinex-derivatives","ETHF0:USTF0",1729209026156,1.38,2605.2,2605.1,1.70710271]
["bitfinex-derivatives","ETHF0:USTF0",1729209026655,1.38,2605.2,2605.1,3.21809318]
["bitfinex-derivatives","ETHF0:USTF0",1729209026857,1.38,2605.2,2605.1,2.33019176]
["bitfinex-derivatives","ETHF0:USTF0",1729209027049,1.38,2605.2,2605.1,1.00699905]
["bitfinex-derivatives","ETHF0:USTF0",1729209027356,1.38,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209032661,1.38,2605.2,2605.0,1.00699905]
["bitfinex-derivatives","ETHF0:USTF0",1729209032855,1.38,2605.2,2605.0,1.39092905]
["bitfinex-derivatives","ETHF0:USTF0",1729209032856,1.792,2605.1,2605.0,1.39092905]
["bitfinex-derivatives","ETHF0:USTF0",1729209033055,1.792,2605.1,2605.0,1.00699905]
["bitfinex-derivatives","ETHF0:USTF0",1729209036254,1.792,2605.1,2605.0,1.39092905]
["bitfinex-derivatives","ETHF0:USTF0",1729209037867,1.792,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729209038260,1.792,2605.1,2605.0,1.39092905]
["bitfinex-derivatives","ETHF0:USTF0",1729209038762,1.792,2605.1,2604.9,1.00699905]
["bitfinex-derivatives","ETHF0:USTF0",1729209038962,1.38,2605.0,2604.9,1.39093905]
["bitfinex-derivatives","ETHF0:USTF0",1729209041261,0.412,2605.1,2604.9,1.39093905]
["bitfinex-derivatives","ETHF0:USTF0",1729209041455,1.38,2605.0,2604.9,1.39093905]
["bitfinex-derivatives","ETHF0:USTF0",1729209043463,0.38669653,2604.9,2604.7,1.00699905]
["bitfinex-derivatives","ETHF0:USTF0",1729209043677,2.76,2604.8,2604.6,1.00699905]
["bitfinex-derivatives","ETHF0:USTF0",1729209043969,5.3987,2604.7,2604.2,1.42399905]
["bitfinex-derivatives","ETHF0:USTF0",1729209044263,4.0187,2604.7,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209044770,1.38,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209047067,1.8092,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209048673,1.8092,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209048868,5.017,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209050264,1.8092,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209050473,5.017,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209051572,1.8092,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209051764,5.017,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209054075,1.8092,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209054461,5.017,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209055676,4.5878,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209064468,1.38,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209064677,4.5878,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209065181,1.38,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209065478,4.5878,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209065677,1.38,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209066076,4.5878,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209068985,1.38,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209069284,4.5878,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209074693,4.9718,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209075199,4.5878,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209076588,4.9718,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209076982,4.5878,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209077189,4.9718,2604.5,2604.4,0.38099641]
["bitfinex-derivatives","ETHF0:USTF0",1729209078495,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729209078694,0.38406,2604.2,2603.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729209078892,1.38,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729209080695,1.38,2604.0,2603.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729209085397,1.38,2604.0,2603.9,1.80128905]
["bitfinex-derivatives","ETHF0:USTF0",1729209088411,1.38,2604.0,2603.9,3.13564809]
["bitfinex-derivatives","ETHF0:USTF0",1729209088808,1.38,2604.0,2603.9,2.12864904]
["bitfinex-derivatives","ETHF0:USTF0",1729209089416,1.38,2604.0,2603.9,3.63963951]
["bitfinex-derivatives","ETHF0:USTF0",1729209092410,1.38,2604.0,2603.9,2.72584274]
["bitfinex-derivatives","ETHF0:USTF0",1729209092611,1.38,2604.0,2603.9,1.3914837]
["bitfinex-derivatives","ETHF0:USTF0",1729209093313,1.38,2604.0,2603.9,1.0073937]
["bitfinex-derivatives","ETHF0:USTF0",1729209093511,1.38,2604.0,2603.9,1.3914837]
["bitfinex-derivatives","ETHF0:USTF0",1729209093816,1.38,2604.0,2603.9,1.0073937]
["bitfinex-derivatives","ETHF0:USTF0",1729209094318,1.38,2604.0,2603.8,1.3914937]
["bitfinex-derivatives","ETHF0:USTF0",1729209094516,2.6002,2603.9,2603.8,1.0073937]
["bitfinex-derivatives","ETHF0:USTF0",1729209094812,2.6002,2603.9,2603.7,1.3915137]
["bitfinex-derivatives","ETHF0:USTF0",1729209095014,1.38,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729209097520,1.38,2603.8,2603.7,1.3915137]
["bitfinex-derivatives","ETHF0:USTF0",1729209098714,1.38,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729209116325,4.428,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729209116528,4.428,2603.9,2603.8,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729209116529,4.5878,2603.9,2603.8,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729209116738,4.5878,2603.9,2603.8,2.7715037]
["bitfinex-derivatives","ETHF0:USTF0",1729209116739,1.38,2603.9,2603.8,2.7715037]
["bitfinex-derivatives","ETHF0:USTF0",1729209117032,1.38,2603.9,2603.8,4.09541625]
["bitfinex-derivatives","ETHF0:USTF0",1729209117433,0.401,2604.2,2603.8,2.71541625]
["bitfinex-derivatives","ETHF0:USTF0",1729209117638,1.38,2603.9,2603.8,1.3915037]
["bitfinex-derivatives","ETHF0:USTF0",1729209117824,1.38,2603.9,2603.8,2.71552036]
["bitfinex-derivatives","ETHF0:USTF0",1729209118031,1.38,2603.9,2603.8,2.7155194]
["bitfinex-derivatives","ETHF0:USTF0",1729209118341,0.401,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729209118531,1.781,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729209124132,4.9888,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729209135450,1.781,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729209135650,4.9888,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729209140650,5.7991,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729209143345,1.38,2604.5,2604.1,12.96516249]
["bitfinex-derivatives","ETHF0:USTF0",1729209143657,1.2238,2604.6,2604.3,1.00740465]
["bitfinex-derivatives","ETHF0:USTF0",1729209143954,1.2238,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209144461,2.6038,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209145150,1.7968,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209154751,4.42426,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729209154752,4.0403,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729209155060,7.39093991,2604.9,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209155254,7.39093991,2604.9,2604.5,1.00740465]
["bitfinex-derivatives","ETHF0:USTF0",1729209155255,7.39093991,2604.9,2604.8,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1729209155452,8.77093991,2604.9,2604.8,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1729209156952,0.4203,2605.1,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209157155,3.6118,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209157362,4.9918,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209157656,4.9918,2605.2,2605.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729209158955,4.9918,2605.2,2605.1,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1729209159157,4.5878,2605.2,2605.1,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1729209159762,1.38,2605.2,2605.1,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1729209160755,4.0596,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209160959,5.4396,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209161259,5.0171,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209164261,1.8093,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209192290,1.8093,2605.5,2605.4,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729209192291,0.4293,2605.5,2605.4,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729209192581,3.2078,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729209192783,3.2078,2605.6,2605.5,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729209198897,1.38,2605.8,2605.5,12.2232039]
["bitfinex-derivatives","ETHF0:USTF0",1729209199195,1.38,2605.8,2605.7,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1729209199575,1.38,2605.8,2605.7,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1729209200180,1.38,2605.8,2605.7,3.1855339]
["bitfinex-derivatives","ETHF0:USTF0",1729209202291,1.38,2605.8,2605.7,4.51009505]
["bitfinex-derivatives","ETHF0:USTF0",1729209202491,1.38,2605.8,2605.7,3.50449115]
["bitfinex-derivatives","ETHF0:USTF0",1729209202691,1.38,2605.8,2605.7,4.51122291]
["bitfinex-derivatives","ETHF0:USTF0",1729209205989,1.38,2605.8,2605.7,3.18666176]
["bitfinex-derivatives","ETHF0:USTF0",1729209218412,2.1872,2605.9,2605.7,2.80283176]
["bitfinex-derivatives","ETHF0:USTF0",1729209218715,2.1872,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729209220714,12.40861,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729209220918,1.38,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729209223713,1.38,2605.8,2605.7,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1729209224716,1.38,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729209237320,1.38,2605.8,2605.7,1.39055176]
["bitfinex-derivatives","ETHF0:USTF0",1729209241325,1.38,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729209241720,1.38,2605.8,2605.7,1.39055176]
["bitfinex-derivatives","ETHF0:USTF0",1729209241921,1.38,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729209242124,1.38,2605.8,2605.7,1.39055176]
["bitfinex-derivatives","ETHF0:USTF0",1729209242427,11.2176,2605.8,2605.6,1.00673176]
["bitfinex-derivatives","ETHF0:USTF0",1729209242727,9.2574,2605.7,2605.4,1.39059176]
["bitfinex-derivatives","ETHF0:USTF0",1729209242922,9.2574,2605.7,2605.2,1.00673176]
["bitfinex-derivatives","ETHF0:USTF0",1729209242923,1.38,2605.5,2605.2,1.00673176]
["bitfinex-derivatives","ETHF0:USTF0",1729209243126,0.80274,2605.6,2605.3,1.39061176]
["bitfinex-derivatives","ETHF0:USTF0",1729209243127,0.7986,2605.4,2605.3,1.39061176]
["bitfinex-derivatives","ETHF0:USTF0",1729209243325,4.0064,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729209243526,5.3864,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729209244538,5.3864,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729209244827,5.3864,2605.4,2605.1,1.40573176]
["bitfinex-derivatives","ETHF0:USTF0",1729209244828,0.3839,2605.2,2605.1,1.00673176]
["bitfinex-derivatives","ETHF0:USTF0",1729209245131,2.212,2605.2,2604.7,1.00673176]
["bitfinex-derivatives","ETHF0:USTF0",1729209245323,1.38,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209265338,4.5878,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209266847,1.38,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209267042,4.5878,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209268353,3.2078,2604.8,2604.7,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1729209271247,3.2078,2605.3,2604.7,11.2192]
["bitfinex-derivatives","ETHF0:USTF0",1729209271558,3.2078,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209271747,4.5878,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209272054,4.5878,2605.3,2605.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729209272456,3.2078,2605.3,2605.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729209272957,1.38,2605.5,2605.2,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729209273155,1.38,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729209277155,3.2078,2605.8,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209277357,1.38,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209277547,3.2078,2605.8,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209277749,3.2078,2605.8,2605.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729209277750,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209277947,4.5878,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209280557,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209280859,4.5878,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209287757,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209287963,4.5878,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209288461,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209288671,4.5878,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209290653,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209290865,4.5878,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209296269,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209296771,4.5878,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209297469,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209298672,4.5878,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209299269,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209299679,4.5878,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209301481,14.80922,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209301681,1.38,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209302074,5.2176,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209302274,1.38,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209303379,1.38,2605.7,2605.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729209303590,1.38,2605.7,2605.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729209303591,1.76387,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729209303788,2.6018,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729209304473,2.6018,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729209304676,1.38,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729209305084,3.1439,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209305283,4.5878,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209313686,1.38,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209313888,4.5878,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209317297,1.38,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209317690,4.5878,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209319885,4.5878,2605.1,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729209320088,1.7829,2605.0,2604.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729209320286,1.38,2604.6,2604.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729209336103,0.412,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209336600,1.792,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209358118,1.792,2604.7,2604.6,1.39072176]
["bitfinex-derivatives","ETHF0:USTF0",1729209359819,4.0058,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209360123,5.3858,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209363824,5.76974,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209364028,5.76974,2604.9,2604.6,1.00673176]
["bitfinex-derivatives","ETHF0:USTF0",1729209364029,0.38396,2604.8,2604.6,1.00673176]
["bitfinex-derivatives","ETHF0:USTF0",1729209364212,1.38,2604.7,2604.6,1.39071176]
["bitfinex-derivatives","ETHF0:USTF0",1729209364524,1.76397,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729209364821,1.38,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729209366215,1.38,2604.7,2604.6,1.39071176]
["bitfinex-derivatives","ETHF0:USTF0",1729209366524,1.38,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729209367128,1.38,2604.7,2604.6,1.39071176]
["bitfinex-derivatives","ETHF0:USTF0",1729209367515,1.38,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729209368022,1.38,2604.7,2604.6,1.39071176]
["bitfinex-derivatives","ETHF0:USTF0",1729209368227,1.38,2604.7,2604.6,1.00673176]
["bitfinex-derivatives","ETHF0:USTF0",1729209368423,1.38,2604.7,2604.6,1.39072176]
["bitfinex-derivatives","ETHF0:USTF0",1729209369927,1.38,2604.7,2604.6,2.71353001]
["bitfinex-derivatives","ETHF0:USTF0",1729209370131,1.38,2604.7,2604.6,1.39072176]
["bitfinex-derivatives","ETHF0:USTF0",1729209370520,1.38,2604.7,2604.6,2.71353403]
["bitfinex-derivatives","ETHF0:USTF0",1729209370723,1.38,2604.7,2604.6,1.39072176]
["bitfinex-derivatives","ETHF0:USTF0",1729209370924,1.38,2604.7,2604.6,2.71354692]
["bitfinex-derivatives","ETHF0:USTF0",1729209371222,1.38,2604.7,2604.6,2.71354743]
["bitfinex-derivatives","ETHF0:USTF0",1729209371427,1.38,2604.7,2604.6,1.39072176]
["bitfinex-derivatives","ETHF0:USTF0",1729209371630,1.38,2604.7,2604.6,2.71354845]
["bitfinex-derivatives","ETHF0:USTF0",1729209372020,1.38,2604.7,2604.6,5.44392025]
["bitfinex-derivatives","ETHF0:USTF0",1729209372231,1.38,2604.7,2604.6,4.06392025]
["bitfinex-derivatives","ETHF0:USTF0",1729209378828,3.2078,2604.9,2604.6,14.89913025]
["bitfinex-derivatives","ETHF0:USTF0",1729209379025,1.38,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729209379237,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209379428,4.5878,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209379633,1.38,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209389042,2.76,2605.2,2604.9,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209389339,1.38,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729209389533,7.4541,2605.1,2604.4,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209389534,1.38,2604.7,2604.4,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209389739,0.4079,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209390139,1.7879,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209394448,1.7879,2604.6,2604.5,1.39205976]
["bitfinex-derivatives","ETHF0:USTF0",1729209395546,3.2078,2604.8,2604.5,1.39205976]
["bitfinex-derivatives","ETHF0:USTF0",1729209395547,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729209395752,4.5878,2604.8,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729209396050,5.0098,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729209397846,5.0098,2605.1,2605.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729209398852,1.802,2605.1,2605.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729209411072,1.802,2605.1,2605.0,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729209411073,0.422,2605.1,2605.0,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729209411270,1.802,2605.1,2605.0,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729209411478,1.802,2605.1,2605.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729209416967,1.38,2605.1,2605.0,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729209420178,1.38,2605.1,2605.0,2.98023]
["bitfinex-derivatives","ETHF0:USTF0",1729209421975,1.38,2605.1,2605.0,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729209423277,1.38,2605.1,2605.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729209423477,1.38,2605.1,2604.9,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209423672,1.7985,2605.0,2604.8,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209423871,2.1735,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729209424077,2.55744,2604.9,2604.7,1.39201976]
["bitfinex-derivatives","ETHF0:USTF0",1729209424383,1.38,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209428574,3.6263,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729209428775,5.0063,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729209429483,3.6263,2605.0,2604.9,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729209429689,3.6263,2605.0,2604.9,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1729209430186,3.2078,2605.0,2604.9,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1729209431090,4.5878,2605.0,2604.9,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1729209432788,1.38,2605.0,2604.9,2.20679976]
["bitfinex-derivatives","ETHF0:USTF0",1729209432976,1.38,2605.0,2604.9,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1729209437685,1.38,2605.0,2604.9,1.81649976]
["bitfinex-derivatives","ETHF0:USTF0",1729209439678,1.76393,2605.0,2604.8,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209439876,1.76393,2605.0,2604.7,1.89237585]
["bitfinex-derivatives","ETHF0:USTF0",1729209439877,0.38396,2604.8,2604.7,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209440177,0.38396,2604.8,2604.6,1.39203976]
["bitfinex-derivatives","ETHF0:USTF0",1729209440178,4.97176,2604.8,2604.6,1.39203976]
["bitfinex-derivatives","ETHF0:USTF0",1729209440382,2.2209,2604.7,2604.6,1.39203976]
["bitfinex-derivatives","ETHF0:USTF0",1729209441085,2.2209,2604.7,2604.5,1.39204976]
["bitfinex-derivatives","ETHF0:USTF0",1729209441383,1.38,2604.6,2604.5,1.39204976]
["bitfinex-derivatives","ETHF0:USTF0",1729209441688,1.38,2604.6,2604.5,2.70732055]
["bitfinex-derivatives","ETHF0:USTF0",1729209442383,1.38,2604.6,2604.5,1.39204976]
["bitfinex-derivatives","ETHF0:USTF0",1729209444292,1.38,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209444788,4.5878,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209444985,4.5878,2604.6,2604.5,1.39204976]
["bitfinex-derivatives","ETHF0:USTF0",1729209445379,4.5878,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209446088,5.0152,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209446488,1.8074,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209446693,5.0152,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209449384,1.8074,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209449590,5.0152,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729209450593,5.0152,2604.6,2604.4,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209450803,3.14401,2604.5,2604.3,1.00805976]
["bitfinex-derivatives","ETHF0:USTF0",1729209451085,1.38,2604.4,2604.3,1.39208976]
["bitfinex-derivatives","ETHF0:USTF0",1729209451296,1.38,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729209451589,1.38,2604.4,2604.3,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1729209451795,3.6352,2604.6,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209452093,3.6352,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209452392,5.0152,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729209452794,5.0152,2604.6,2604.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729209454501,3.2078,2604.6,2604.5,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729209454703,4.5878,2604.6,2604.5,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729209455798,1.38,2604.6,2604.5,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729209458499,0.8409,2604.7,2604.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729209458702,2.2209,2604.7,2604.6,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1729209465593,2.2209,2604.7,2604.6,2.77204976]
["bitfinex-derivatives","ETHF0:USTF0",1729209465903,2.2209,2604.7,2604.6,1.39204976]
["bitfinex-derivatives","ETHF0:USTF0",1729209472004,1.38,2604.7,2604.6,1.39204976]
["bitfinex-derivatives","ETHF0:USTF0",1729209472312,5.0111,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729209481410,0.8002,2605.0,2604.7,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729209481615,4.0358,2605.2,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209481616,3.2078,2605.2,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209481816,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209482415,4.5878,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209483119,5.0151,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209486123,3.6351,2605.2,2605.1,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729209486622,5.0151,2605.2,2605.1,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729209488621,5.0712,2605.2,2605.1,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729209491127,1.8634,2605.2,2605.1,2.77197976]
["bitfinex-derivatives","ETHF0:USTF0",1729209491420,1.8634,2605.2,2605.1,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729209493223,1.8634,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209506337,1.8073,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209513645,3.2078,2605.4,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729209513939,0.103,2606.6,2605.3,10.86399117]
["bitfinex-derivatives","ETHF0:USTF0",1729209514129,5.0104945,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209514334,4.0267,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209514635,0.8189,2607.2,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209514835,0.8189,2607.2,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729209515036,1.38,2607.0,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209515236,1.38,2606.9,2606.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729209515440,1.38,2606.6,2606.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729209515636,1.098,2607.1,2606.7,1.00385034]
["bitfinex-derivatives","ETHF0:USTF0",1729209515834,2.478,2607.1,2606.7,1.00385034]
["bitfinex-derivatives","ETHF0:USTF0",1729209516037,2.478,2607.1,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729209516038,2.478,2607.1,2606.8,2.38385034]
["bitfinex-derivatives","ETHF0:USTF0",1729209516337,2.478,2607.1,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209517933,1.098,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209518131,1.098,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209518334,1.098,2607.1,2606.9,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729209518531,1.098,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209518737,2.478,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209522942,12.314,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209523145,1.38,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729209528046,1.38,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729209532653,1.4361,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729209533156,0.0561,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729209533359,0.0561,2606.9,2606.8,4.97146]
["bitfinex-derivatives","ETHF0:USTF0",1729209533847,2.478,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729209533848,1.38,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729209534255,2.478,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209536958,2.478,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729209538145,1.098,2607.1,2607.0,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729209538656,2.2099,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209538854,3.3079,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209539354,0.8299,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209539562,2.2099,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209539858,1.38,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209540063,1.932,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209540355,3.312,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209540748,2.214,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209540953,0.834,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209541155,2.214,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209541362,2.214,2607.6,2607.5,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729209541363,0.834,2607.6,2607.5,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729209541670,1.38,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209543259,1.38,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729209547666,2.3332,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729209547868,3.7132,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729209549154,12.86011,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729209549361,6.2854,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729209549569,5.59792,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729209549763,12.2854,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729209550159,12.2854,2607.8,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209550160,11.2144,2607.8,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209550360,1.38,2607.6,2607.3,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729209550561,1.071,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729209550764,2.451,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729209551473,1.38,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729209554664,4.5878,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729209557770,1.38,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729209560179,5.2152,2607.7,2607.4,1.00385034]
["bitfinex-derivatives","ETHF0:USTF0",1729209560473,1.38,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729209560978,11.6346,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729209561174,1.38,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729209561491,0.38362,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209561663,1.7994,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209563869,0.4194,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209584592,5.21211514,2607.3,2606.7,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729209584593,0.62539,2607.2,2606.7,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729209584894,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209584895,4.6388,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209585292,4.6388,2607.3,2607.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729209585293,3.6298,2607.3,2607.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729209585802,1.38,2607.1,2607.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729209587697,0.422,2607.3,2607.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729209587889,0.4118,2607.5,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209588191,1.38,2607.4,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209588399,1.38,2607.3,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209590195,1.38,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209591596,0.4118,2607.5,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209591801,1.38,2607.4,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209596202,1.7918,2607.5,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209596394,1.7918,2607.5,2607.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729209596890,1.7918,2607.5,2607.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729209598305,1.7918,2607.5,2607.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729209599596,1.7918,2607.5,2607.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729209599791,2.1909,2607.5,2607.1,5.59165034]